MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8935 邦泰

邦泰 8935

23.90

△1.90(△8.64%)
開盤： 21.95   最高： 23.90   最低： 21.95
昨收： 22.00   買進： 23.85   賣出： 23.90
總量： 647   金額： 0.15億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.9▲ 1.92
13:30:0023.823.8523.9▲ 1.931
13:24:2223.6523.7523.65▲ 1.652
13:24:1923.6523.723.7▲ 1.73
13:23:4923.6523.723.7▲ 1.71
13:23:3623.723.823.7▲ 1.79
13:23:3523.723.823.8▲ 1.82
13:23:3023.723.7523.75▲ 1.751
13:23:2623.723.7523.7▲ 1.71
13:21:2323.723.7523.75▲ 1.751
13:18:1923.7523.823.75▲ 1.751
13:16:4923.6523.823.8▲ 1.82
13:15:5923.7523.823.75▲ 1.751
13:15:4023.7523.823.8▲ 1.81
13:14:5823.7523.823.8▲ 1.81
13:14:5123.7523.823.8▲ 1.88
13:14:2623.723.7523.75▲ 1.758
13:14:2223.5523.723.7▲ 1.71
13:13:4623.5523.723.7▲ 1.71
13:13:1923.5523.7523.75▲ 1.751
13:13:1323.5523.7523.75▲ 1.755
13:12:1123.5523.7523.75▲ 1.752
13:11:2923.5523.7523.75▲ 1.751
13:11:1923.5523.723.7▲ 1.71
13:11:1523.5523.723.7▲ 1.71
13:10:4423.523.5523.7▲ 1.746
13:10:4423.523.5523.65▲ 1.656
13:10:4423.523.5523.6▲ 1.615
13:10:4423.523.5523.55▲ 1.553
13:06:1723.4523.523.5▲ 1.53
13:05:2223.4523.523.5▲ 1.54
13:05:1323.4523.523.5▲ 1.52
13:01:3823.4523.523.5▲ 1.54
13:00:1423.4523.523.5▲ 1.51
13:00:1423.4523.523.5▲ 1.51
12:59:2523.4523.523.45▲ 1.451
12:58:0623.4523.523.45▲ 1.455
12:55:3623.4523.5523.45▲ 1.453
12:51:5723.4523.5523.45▲ 1.453
12:51:4423.4523.5523.4▲ 1.43
12:51:4423.4523.5523.45▲ 1.456
12:51:3423.4523.523.5▲ 1.53
12:50:2823.4523.523.45▲ 1.456
12:49:4223.4523.523.5▲ 1.55
12:44:5923.4523.523.5▲ 1.51
12:44:5923.4523.523.5▲ 1.51
12:43:1523.4523.523.5▲ 1.52
12:38:1823.4523.5523.55▲ 1.552
12:37:5223.423.4523.55▲ 1.555
12:37:5223.423.4523.5▲ 1.56
12:37:5223.423.4523.45▲ 1.451
12:37:3323.423.4523.45▲ 1.452
12:37:3323.423.4523.4▲ 1.41
12:37:1823.423.4523.4▲ 1.42
12:35:2823.4523.523.45▲ 1.455
12:35:1723.4523.523.45▲ 1.455
12:34:5523.4523.523.45▲ 1.451
12:34:0423.4523.523.45▲ 1.458
12:32:2223.4523.523.5▲ 1.52
12:31:2123.4523.523.45▲ 1.451
12:31:1723.4523.523.45▲ 1.451
12:30:1523.4523.523.45▲ 1.451
12:28:2623.4523.523.45▲ 1.451
12:28:0923.4523.523.45▲ 1.451
12:26:3223.4523.523.45▲ 1.451
12:26:2023.4523.523.45▲ 1.453
12:25:0423.523.5523.5▲ 1.52
12:19:2823.4523.523.5▲ 1.52
12:14:0923.523.5523.55▲ 1.553
12:13:2423.523.5523.5▲ 1.51
12:13:0223.5523.723.55▲ 1.551
12:11:5723.5523.723.55▲ 1.551
12:05:4323.523.723.7▲ 1.71
12:05:1923.523.723.7▲ 1.71
12:04:4223.523.6523.65▲ 1.658
12:04:4223.523.623.6▲ 1.62
12:04:4223.523.623.6▲ 1.61
11:57:3823.523.623.6▲ 1.66
11:57:3823.523.5523.55▲ 1.554
11:56:2123.4523.523.5▲ 1.54
11:53:2823.4523.523.45▲ 1.452
11:49:5523.523.5523.5▲ 1.51
11:47:5223.523.623.6▲ 1.61
11:44:2523.523.5523.55▲ 1.551
11:44:0723.4523.523.5▲ 1.518
11:44:0723.4523.523.5▲ 1.51
11:44:0323.4523.523.5▲ 1.55
11:43:3523.4523.523.45▲ 1.451
11:41:2323.4523.523.5▲ 1.51
11:40:3423.4523.523.5▲ 1.51
11:40:0023.4523.523.45▲ 1.454
11:38:4823.423.4523.45▲ 1.451
11:37:5523.3523.4523.45▲ 1.452
11:37:2023.323.4523.3▲ 1.33
11:35:5123.323.4523.3▲ 1.31
11:34:1423.323.4523.45▲ 1.451
11:34:1423.323.4523.45▲ 1.452
11:34:0323.2523.323.4▲ 1.41
11:34:0323.2523.323.3▲ 1.34
11:33:4323.1523.2523.25▲ 1.255
11:33:4323.1523.223.2▲ 1.218
11:33:4323.123.1523.15▲ 1.152
11:33:1523.123.1523.1▲ 1.11
11:30:0323.0523.123.1▲ 1.11
11:24:4023.0523.1523.15▲ 1.155
11:24:2623.0523.1523.15▲ 1.152
11:23:492323.1523.15▲ 1.151
11:22:1322.8523.0523.2▲ 1.21
11:22:1322.8523.0523.1▲ 1.12
11:22:1322.8523.0523.05▲ 1.051
11:22:032323.0523▲ 110
11:18:1023.0523.123.05▲ 1.051
11:05:5722.923.223.2▲ 1.21
11:05:4422.923.223.2▲ 1.21
11:03:4122.923.223.2▲ 1.21
11:03:3022.923.223.2▲ 1.21
11:02:5522.923.0523.05▲ 1.051
11:02:3722.923.0523.05▲ 1.052
11:01:3922.923.123.1▲ 1.111
11:01:1922.852323▲ 114
11:01:1922.822.922.95▲ 0.953
11:01:1922.822.922.9▲ 0.95
11:01:1922.822.922.9▲ 0.92
10:59:4422.7522.8522.85▲ 0.851
10:53:2422.622.7522.75▲ 0.751
10:50:0822.5522.822.8▲ 0.811
10:38:4222.5522.6522.65▲ 0.654
10:38:4222.5522.6522.65▲ 0.652
10:38:4222.5522.6522.65▲ 0.654
10:35:3222.522.822.85▲ 0.8510
10:35:3222.522.822.8▲ 0.810
10:34:1922.722.822.7▲ 0.71
10:33:3422.722.7522.7▲ 0.75
10:32:4222.7522.8522.75▲ 0.751
10:14:3122.822.922.8▲ 0.82
10:02:1222.722.922.9▲ 0.96
09:56:5722.722.922.9▲ 0.92
09:56:5122.722.922.9▲ 0.94
09:53:0022.722.9522.95▲ 0.951
09:52:3822.922.9522.95▲ 0.952
09:51:2522.4522.722.9▲ 0.944
09:51:2522.4522.722.7▲ 0.75
09:51:2022.622.722.65▲ 0.656
09:48:4122.622.722.6▲ 0.61
09:47:5022.622.722.7▲ 0.71
09:47:2022.6522.722.7▲ 0.79
09:46:3022.522.622.65▲ 0.657
09:46:2222.522.622.6▲ 0.61
09:46:1322.522.622.6▲ 0.61
09:44:0822.422.4522.5▲ 0.511
09:44:0822.422.4522.45▲ 0.451
09:44:0422.422.4522.45▲ 0.451
09:43:2222.3522.422.45▲ 0.453
09:40:1922.422.4522.4▲ 0.42
09:38:3522.3522.422.4▲ 0.41
09:37:2422.422.4522.45▲ 0.451
09:36:3522.222.422.4▲ 0.42
09:33:1122.222.322.35▲ 0.351
09:33:1122.222.322.3▲ 0.31
09:31:5422.222.322.3▲ 0.33
09:31:5422.222.2522.25▲ 0.252
09:30:2022.1522.2522.25▲ 0.251
09:28:5622.1522.222.2▲ 0.21
09:26:5322.222.2522.2▲ 0.21
09:16:4422.222.322.2▲ 0.21
09:13:0822.222.2522.25▲ 0.251
09:11:0622.0522.222.2▲ 0.23
09:10:0222.0522.222.05▲ 0.051
09:07:2422.0522.222.05▲ 0.051
09:05:3022.0522.222.05▲ 0.052
09:02:1622.222.422.2▲ 0.22
09:02:0022.222.422.2▲ 0.21
09:01:2022.222.2522.25▲ 0.254
09:01:202222.222.2▲ 0.21
09:00:1221.952222--6
09:00:1221.821.9521.95▼ 0.053
09:00:04----21.95▼ 0.056

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 163 0 0
2024/11/20 -6 0 0
2024/11/19 -190 0 0
2024/11/18 -69 0 0
2024/11/15 57 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1312國喬ABS11.7▽0.1▽0.85%
上游供應商 1326台化PP35.2▽0.45▽1.26%
下游客戶 2204中華汽車製造84.9△4.4△5.47%
下游客戶 2227裕日車汽車製造91.1▽0.7▽0.76%
下游客戶 9904寶成製鞋業43.7△0.75△1.75%
下游客戶 9910豐泰製鞋業132▽2▽1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8935 邦 泰

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 28 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。