MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8936 國統

國統 8936

85.40

▽0.40(▽0.47%)
開盤: 86.00   最高: 86.20   最低: 85.10
昨收: 85.80   買進: 85.30   賣出: 85.40
總量: 1,802   金額: 1.54億   2024/04/26 09:12:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:12:0885.385.485.3▼ 0.52
09:12:0885.385.485.4▼ 0.41
09:11:5985.385.485.4▼ 0.42
09:11:5985.385.485.4▼ 0.42
09:11:5885.385.485.3▼ 0.53
09:11:5285.385.485.3▼ 0.51
09:11:3685.385.485.3▼ 0.51
09:11:3685.385.485.3▼ 0.51
09:11:3585.285.385.3▼ 0.51
09:11:3485.285.385.3▼ 0.51
09:11:3385.285.385.3▼ 0.51
09:11:3285.285.385.3▼ 0.54
09:11:1185.285.385.3▼ 0.51
09:11:0185.285.385.3▼ 0.51
09:11:0085.385.485.3▼ 0.51
09:10:5285.385.485.4▼ 0.41
09:10:4685.285.385.4▼ 0.44
09:10:4685.285.385.3▼ 0.51
09:10:4685.285.385.3▼ 0.51
09:10:4585.385.485.3▼ 0.518
09:10:4585.385.485.3▼ 0.52
09:10:4485.385.485.3▼ 0.52
09:10:3485.385.485.4▼ 0.43
09:10:3285.385.485.4▼ 0.41
09:10:3285.385.485.4▼ 0.41
09:10:2385.385.485.4▼ 0.42
09:10:2285.385.585.3▼ 0.51
09:10:2285.385.585.3▼ 0.52
09:10:2285.485.585.4▼ 0.44
09:10:2185.485.585.4▼ 0.43
09:10:1785.485.585.4▼ 0.41
09:10:1085.385.485.4▼ 0.41
09:10:0985.385.485.4▼ 0.44
09:10:0385.385.485.3▼ 0.52
09:10:0085.385.485.3▼ 0.51
09:09:5585.385.485.3▼ 0.51
09:09:4685.385.485.3▼ 0.58
09:09:4585.485.585.4▼ 0.414
09:09:4585.485.585.4▼ 0.42
09:09:4585.485.585.4▼ 0.46
09:09:4585.485.585.4▼ 0.411
09:09:4585.485.585.4▼ 0.41
09:09:4585.485.585.4▼ 0.411
09:09:4585.485.585.4▼ 0.41
09:09:4585.485.585.4▼ 0.41
09:09:4585.485.585.4▼ 0.48
09:09:4285.485.585.5▼ 0.31
09:09:3485.485.585.4▼ 0.41
09:09:2685.585.685.5▼ 0.31
09:09:2285.485.585.5▼ 0.31
09:09:2185.485.585.5▼ 0.31
09:09:1985.485.585.5▼ 0.31
09:09:1785.585.685.5▼ 0.32
09:09:1785.585.685.5▼ 0.31
09:09:1685.585.685.5▼ 0.31
09:09:1385.485.585.5▼ 0.32
09:09:1085.485.585.5▼ 0.31
09:09:0585.485.585.5▼ 0.31
09:09:0385.485.585.5▼ 0.31
09:09:0285.485.585.5▼ 0.32
09:08:5985.485.585.5▼ 0.31
09:08:5885.485.585.5▼ 0.31
09:08:5785.485.585.5▼ 0.31
09:08:5585.485.585.5▼ 0.31
09:08:4785.485.585.5▼ 0.31
09:08:4585.485.585.6▼ 0.23
09:08:4585.485.585.5▼ 0.37
09:08:3785.585.685.4▼ 0.42
09:08:3785.585.685.5▼ 0.31
09:08:3785.485.585.5▼ 0.31
09:08:3785.485.585.4▼ 0.41
09:08:3685.485.585.5▼ 0.31
09:08:3485.485.685.6▼ 0.22
09:08:3385.485.685.6▼ 0.21
09:08:3385.585.785.5▼ 0.31
09:08:3385.585.785.5▼ 0.38
09:08:3385.585.785.5▼ 0.32
09:08:3385.585.785.5▼ 0.355
09:08:3285.685.785.6▼ 0.21
09:08:3185.685.785.6▼ 0.22
09:08:2585.585.785.7▼ 0.11
09:08:2385.585.685.6▼ 0.21
09:08:2285.685.785.6▼ 0.21
09:08:1685.585.685.6▼ 0.21
09:08:1585.685.785.6▼ 0.21
09:08:1585.685.785.7▼ 0.11
09:08:1185.785.885.7▼ 0.11
09:08:1185.685.885.6▼ 0.21
09:08:1185.785.885.7▼ 0.19
09:08:1085.585.785.8--3
09:08:1085.585.785.7▼ 0.17
09:08:1085.585.785.7▼ 0.11
09:08:1085.585.785.7▼ 0.11
09:08:0985.585.685.6▼ 0.21
09:08:0985.685.785.6▼ 0.215
09:08:0985.685.785.6▼ 0.21
09:08:0985.685.785.6▼ 0.21
09:08:0985.785.885.7▼ 0.113
09:08:0785.785.885.7▼ 0.11
09:08:0685.785.885.8--1
09:08:0685.785.885.8--3
09:08:0385.785.885.8--1
09:08:0185.785.885.7▼ 0.12
09:08:0085.785.885.7▼ 0.11
09:07:5785.785.885.8--1
09:07:5685.785.885.7▼ 0.15
09:07:5585.785.885.7▼ 0.11
09:07:5285.785.885.7▼ 0.11
09:07:4885.785.885.7▼ 0.15
09:07:4685.785.885.7▼ 0.11
09:07:4585.785.885.7▼ 0.11
09:07:4285.785.885.8--1
09:07:4285.785.885.8--3
09:07:4285.785.885.8--1
09:07:4085.785.885.7▼ 0.18
09:07:4085.785.885.7▼ 0.12
09:07:3985.785.885.7▼ 0.11
09:07:3885.785.885.7▼ 0.11
09:07:3785.785.885.8--1
09:07:3185.785.885.7▼ 0.13
09:07:3185.785.885.7▼ 0.11
09:07:2985.785.885.7▼ 0.11
09:07:2885.685.885.8--1
09:07:2885.785.885.7▼ 0.11
09:07:2585.785.885.7▼ 0.11
09:07:2485.685.885.8--3
09:07:2385.685.885.8--2
09:07:2385.685.885.8--1
09:07:2285.685.885.6▼ 0.27
09:07:2285.685.885.8--2
09:07:2185.785.885.7▼ 0.11
09:07:2185.685.885.8--1
09:07:2085.785.985.7▼ 0.120
09:07:2085.785.985.7▼ 0.11
09:07:1785.885.985.8--5
09:07:1785.885.985.9▲ 0.11
09:07:1685.885.985.8--5
09:07:1585.885.985.9▲ 0.11
09:07:1185.785.985.9▲ 0.11
09:07:0985.885.985.8--1
09:07:0885.785.985.9▲ 0.12
09:07:0885.885.985.8--1
09:07:0785.885.985.9▲ 0.11
09:07:0785.885.985.8--1
09:07:0785.885.985.8--4
09:07:0785.885.985.8--1
09:07:0785.785.885.8--1
09:07:0685.785.885.8--4
09:07:0685.785.885.8--3
09:07:0585.785.885.8--3
09:07:0385.785.885.7▼ 0.11
09:07:0285.685.885.8--1
09:06:5985.785.885.7▼ 0.11
09:06:5985.585.785.7▼ 0.14
09:06:5985.585.685.6▼ 0.21
09:06:5585.585.785.7▼ 0.15
09:06:5485.685.785.6▼ 0.21
09:06:5185.685.785.6▼ 0.21
09:06:5185.685.785.6▼ 0.21
09:06:4785.685.785.6▼ 0.26
09:06:4685.685.785.6▼ 0.22
09:06:4185.585.685.6▼ 0.22
09:06:4185.585.685.6▼ 0.21
09:06:4085.585.685.6▼ 0.21
09:06:3785.585.685.6▼ 0.21
09:06:3185.485.585.5▼ 0.31
09:06:2985.485.585.5▼ 0.31
09:06:2785.585.685.5▼ 0.31
09:06:2685.485.685.4▼ 0.41
09:06:2585.485.585.5▼ 0.31
09:06:2385.485.585.4▼ 0.41
09:06:1885.385.485.4▼ 0.44
09:06:1785.385.485.4▼ 0.41
09:06:1785.385.485.4▼ 0.41
09:06:1585.385.485.3▼ 0.51
09:06:1585.385.485.4▼ 0.41
09:06:1585.385.485.3▼ 0.51
09:06:1585.385.485.4▼ 0.41
09:06:1385.385.485.4▼ 0.41
09:06:1385.385.485.3▼ 0.51
09:06:1085.385.485.4▼ 0.41
09:06:0985.385.485.4▼ 0.41
09:06:0985.385.485.4▼ 0.41
09:06:0385.385.485.4▼ 0.41
09:05:5785.385.485.3▼ 0.51
09:05:5785.285.385.3▼ 0.51
09:05:5585.285.585.5▼ 0.31
09:05:5485.385.585.3▼ 0.52
09:05:5485.385.585.3▼ 0.57
09:05:5485.485.585.4▼ 0.410
09:05:5485.385.485.4▼ 0.45
09:05:5385.385.485.3▼ 0.51
09:05:5385.385.485.3▼ 0.53
09:05:4685.485.585.4▼ 0.41
09:05:4485.485.585.4▼ 0.41
09:05:4085.485.585.4▼ 0.41
09:05:4085.385.485.4▼ 0.41
09:05:3785.385.485.3▼ 0.52
09:05:3485.285.485.4▼ 0.41
09:05:3385.285.485.4▼ 0.41
09:05:3385.285.485.4▼ 0.41
09:05:3385.385.485.3▼ 0.51
09:05:3285.285.485.4▼ 0.41
09:05:3285.285.485.2▼ 0.61
09:05:3185.285.485.4▼ 0.41
09:05:3185.285.385.3▼ 0.51
09:05:3185.385.485.3▼ 0.519
09:05:3085.385.585.3▼ 0.55
09:05:2885.485.585.4▼ 0.41
09:05:2685.385.585.5▼ 0.31
09:05:2585.485.585.4▼ 0.42
09:05:2585.485.585.4▼ 0.41
09:05:2585.485.585.4▼ 0.43
09:05:2485.485.585.4▼ 0.41
09:05:2185.385.485.4▼ 0.41
09:05:2085.385.485.4▼ 0.41
09:05:2085.385.485.4▼ 0.41
09:05:1785.385.485.4▼ 0.41
09:05:1485.385.485.4▼ 0.43
09:05:1285.385.485.3▼ 0.51
09:05:0385.385.485.3▼ 0.51
09:05:0185.285.385.3▼ 0.52
09:05:0185.285.385.3▼ 0.53
09:05:0185.285.385.2▼ 0.61
09:05:0185.285.385.2▼ 0.64
09:05:0085.385.485.3▼ 0.51
09:04:5785.385.485.3▼ 0.52
09:04:5585.385.485.3▼ 0.51
09:04:4885.385.485.3▼ 0.53
09:04:4585.285.485.2▼ 0.61
09:04:4485.285.385.3▼ 0.51
09:04:4385.285.385.3▼ 0.51
09:04:3985.285.385.2▼ 0.62
09:04:3785.385.485.3▼ 0.51
09:04:3585.285.485.2▼ 0.61
09:04:3285.185.285.3▼ 0.53
09:04:3285.185.285.2▼ 0.62
09:04:3085.285.385.2▼ 0.67
09:04:3085.285.385.2▼ 0.69
09:04:2885.285.485.4▼ 0.41
09:04:2785.485.585.4▼ 0.41
09:04:2785.385.585.3▼ 0.518
09:04:2785.385.585.3▼ 0.52
09:04:2785.485.585.4▼ 0.41
09:04:2585.485.585.4▼ 0.48
09:04:2585.485.585.4▼ 0.42
09:04:2285.485.585.4▼ 0.43
09:04:1585.385.485.4▼ 0.43
09:04:1585.385.485.4▼ 0.42
09:04:0985.385.485.4▼ 0.41
09:04:0985.385.485.3▼ 0.53
09:04:0685.385.485.3▼ 0.51
09:04:0485.285.485.4▼ 0.41
09:04:0485.285.385.3▼ 0.51
09:04:0485.385.485.3▼ 0.51
09:04:0485.285.485.4▼ 0.41
09:04:0485.385.485.3▼ 0.51
09:04:0385.385.485.3▼ 0.57
09:04:0385.385.485.3▼ 0.53
09:04:0385.285.485.2▼ 0.62
09:04:0385.285.485.2▼ 0.64
09:04:0385.285.485.2▼ 0.617
09:04:0285.385.485.3▼ 0.52
09:04:0185.385.485.3▼ 0.51
09:04:0185.285.485.2▼ 0.61
09:04:0185.385.485.3▼ 0.51
09:04:0085.385.485.3▼ 0.51
09:03:5885.285.385.3▼ 0.51
09:03:5585.285.485.4▼ 0.41
09:03:5485.485.585.4▼ 0.410
09:03:5485.385.585.3▼ 0.58
09:03:5285.385.485.4▼ 0.41
09:03:5285.485.585.4▼ 0.41
09:03:5085.485.585.4▼ 0.41
09:03:4985.485.585.4▼ 0.41
09:03:4385.385.485.4▼ 0.43
09:03:4285.385.485.3▼ 0.51
09:03:4185.285.385.3▼ 0.53
09:03:4085.285.385.3▼ 0.51
09:03:3885.285.385.2▼ 0.61
09:03:3685.285.385.3▼ 0.51
09:03:3685.385.485.3▼ 0.51
09:03:3685.285.485.2▼ 0.618
09:03:3385.285.485.2▼ 0.616
09:03:3085.385.485.3▼ 0.58
09:03:3085.385.485.3▼ 0.51
09:03:2985.385.585.3▼ 0.51
09:03:2985.485.585.4▼ 0.41
09:03:2485.385.585.3▼ 0.57
09:03:2385.385.585.3▼ 0.59
09:03:2385.385.585.3▼ 0.52
09:03:2285.485.585.4▼ 0.41
09:03:2185.385.485.4▼ 0.43
09:03:2185.385.485.4▼ 0.45
09:03:1885.285.385.3▼ 0.54
09:03:1885.285.385.3▼ 0.51
09:03:1785.285.385.3▼ 0.51
09:03:1785.285.385.3▼ 0.51
09:03:1685.285.385.3▼ 0.51
09:03:1685.285.385.3▼ 0.52

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
7741 6067 33997 62019
融券買進 融券賣出 融券餘額 融券限額
249 224 341 62019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 1186 0 -29
2024/04/24 -1153 0 31
2024/04/23 1274 0 -245
2024/04/22 -2610 0 -54
2024/04/19 -4599 67 -39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1535中宇水利79.7△0.7△0.89%
競爭者 8383千附水利41.15▽0.2▽0.48%
競爭者 8473山林水水利45.9▽0.85▽1.82%
競爭者 6624萬年清環保工程0----
上游供應商 2008高興昌1000mm 口徑鋼管0----
上游供應商 2033佳大預力鋼線16.9----
上游供應商 2002中鋼鋼胚24.65△0.1△0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8936 國 統

經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 38 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞