MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8938 明安

明安 8938

74.50

▽0.20(▽0.27%)
開盤： 78.10   最高： 78.10   最低： 73.30
昨收： 74.70   買進： 74.40   賣出： 74.50
總量： 1,458   金額： 1.09億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.474.574.5▼ 0.242
13:24:1473.974.273.9▼ 0.82
13:24:0473.974.273.9▼ 0.81
13:24:0373.974.273.9▼ 0.82
13:23:4573.974.173.9▼ 0.83
13:23:267474.174▼ 0.72
13:23:267474.174▼ 0.74
13:23:1674.174.274.1▼ 0.62
13:20:5573.974.274▼ 0.75
13:20:1873.974.273.9▼ 0.81
13:19:4073.974.373.9▼ 0.81
13:19:2073.974.373.9▼ 0.84
13:19:207474.373.9▼ 0.85
13:19:207474.374▼ 0.73
13:17:4473.974.274.3▼ 0.42
13:17:4473.974.274.2▼ 0.52
13:17:4473.974.274▼ 0.71
13:17:407474.274▼ 0.71
13:17:407474.274▼ 0.73
13:17:407474.274▼ 0.71
13:17:407474.374▼ 0.71
13:17:397474.374▼ 0.71
13:17:397474.374▼ 0.71
13:14:4573.974.374.3▼ 0.42
13:14:4173.97474▼ 0.71
13:14:4173.97474▼ 0.71
13:14:2973.97474▼ 0.72
13:14:2973.97474▼ 0.74
13:14:287474.374▼ 0.71
13:14:287474.374▼ 0.71
13:14:227474.374▼ 0.72
13:13:047474.374▼ 0.71
13:12:3374.174.474▼ 0.71
13:12:3374.174.474▼ 0.74
13:12:3374.174.474.1▼ 0.61
13:12:3374.174.474.1▼ 0.65
13:09:5974.274.574.2▼ 0.52
13:08:2174.274.574.2▼ 0.51
13:07:4774.274.674.2▼ 0.51
13:07:3274.274.374.5▼ 0.21
13:07:3274.274.374.3▼ 0.41
13:05:4274.274.374.2▼ 0.51
13:05:1874.174.274.2▼ 0.53
13:03:2374.174.274.2▼ 0.51
13:02:5274.174.274.2▼ 0.57
13:01:4174.174.274.2▼ 0.59
13:00:3874.174.274.2▼ 0.51
13:00:3874.274.674.2▼ 0.51
13:00:3374.174.274.2▼ 0.51
13:00:3374.274.774.2▼ 0.51
13:00:3374.174.274.2▼ 0.51
13:00:3374.174.274.2▼ 0.51
13:00:3374.274.874.2▼ 0.51
13:00:3374.274.874.2▼ 0.51
13:00:3274.274.974.2▼ 0.51
13:00:3274.274.974.2▼ 0.51
13:00:3274.274.974.2▼ 0.51
13:00:3274.274.974.2▼ 0.51
12:59:447474.974▼ 0.71
12:57:5373.97474▼ 0.71
12:57:5373.97474▼ 0.72
12:57:537474.574▼ 0.74
12:57:2373.97474▼ 0.71
12:57:237474.374▼ 0.71
12:57:237474.474▼ 0.72
12:57:237474.474▼ 0.72
12:57:237474.474▼ 0.72
12:57:237474.474▼ 0.72
12:57:237474.474▼ 0.72
12:57:237474.474▼ 0.72
12:57:237474.474▼ 0.72
12:57:237474.474▼ 0.72
12:57:237474.474▼ 0.72
12:57:157474.574▼ 0.72
12:57:1574.174.574.1▼ 0.62
12:57:1574.174.574.1▼ 0.62
12:57:1574.274.574.2▼ 0.52
12:57:1574.274.574.2▼ 0.52
12:57:0874.374.574.3▼ 0.42
12:56:4974.374.574.3▼ 0.42
12:56:0574.374.574.5▼ 0.21
12:56:0474.374.574.5▼ 0.21
12:55:5174.474.974.4▼ 0.32
12:55:4674.574.974.4▼ 0.31
12:55:4674.574.974.5▼ 0.21
12:55:2474.474.574.5▼ 0.21
12:54:2974.574.774.5▼ 0.22
12:53:4474.574.674.6▼ 0.11
12:51:3674.574.774.5▼ 0.21
12:49:4774.574.674.6▼ 0.11
12:48:2274.574.674.6▼ 0.11
12:47:3774.474.574.5▼ 0.21
12:45:0074.574.774.5▼ 0.23
12:44:5774.574.774.5▼ 0.22
12:44:4274.574.774.5▼ 0.220
12:42:2674.574.774.5▼ 0.21
12:42:0874.574.774.5▼ 0.21
12:41:5974.574.774.5▼ 0.22
12:41:4774.774.874.7--3
12:41:1874.87574.8▲ 0.11
12:41:1874.87574.8▲ 0.12
12:41:1874.87574.8▲ 0.13
12:41:1874.87574.8▲ 0.13
12:41:1874.87574.8▲ 0.13
12:41:1774.87574.8▲ 0.13
12:41:1774.87574.8▲ 0.13
12:41:1774.87574.8▲ 0.13
12:41:1774.87574.8▲ 0.13
12:41:1774.97574.8▲ 0.12
12:41:1774.97574.9▲ 0.21
12:35:1874.97575▲ 0.31
12:34:437575.175▲ 0.31
12:34:2474.87575▲ 0.31
12:33:5874.87574.8▲ 0.11
12:33:2474.97574.9▲ 0.24
12:32:2774.97574.9▲ 0.21
12:32:0774.97574.9▲ 0.22
12:31:2474.97574.9▲ 0.21
12:27:5974.975.174.9▲ 0.24
12:26:2374.97574.9▲ 0.21
12:25:1574.97574.9▲ 0.22
12:23:1474.97575▲ 0.31
12:22:1374.97574.9▲ 0.21
12:16:4174.97575▲ 0.32
12:15:3774.97574.9▲ 0.25
12:14:3074.97574.9▲ 0.21
12:12:3774.97574.9▲ 0.23
12:11:217575.275▲ 0.323
12:10:4375.175.375.1▲ 0.412
12:09:2775.275.475.2▲ 0.52
12:08:5575.375.475.3▲ 0.61
12:07:4675.475.675.4▲ 0.71
12:07:4675.475.675.4▲ 0.73
12:05:1475.575.675.5▲ 0.81
12:04:4775.475.575.5▲ 0.81
12:04:0375.575.675.5▲ 0.81
12:02:5075.575.675.5▲ 0.82
11:51:4175.575.675.5▲ 0.81
11:44:5275.275.575.5▲ 0.81
11:44:0675.275.575.2▲ 0.52
11:38:4875.575.775.7▲ 11
11:36:1775.175.475.1▲ 0.41
11:34:427575.175.1▲ 0.41
11:31:477575.175.1▲ 0.44
11:31:4775.175.475.1▲ 0.46
11:29:3975.275.475.2▲ 0.53
11:27:4675.375.475.3▲ 0.61
11:27:0275.375.575.3▲ 0.62
11:26:5475.375.575.3▲ 0.62
11:26:5275.375.675.3▲ 0.62
11:26:1975.375.675.3▲ 0.61
11:22:2975.275.375.3▲ 0.61
11:20:1775.375.775.3▲ 0.62
11:19:5775.375.575.3▲ 0.62
11:18:5875.475.575.4▲ 0.71
11:18:1775.475.575.4▲ 0.71
11:16:5575.475.775.5▲ 0.81
11:12:4775.675.775.6▲ 0.91
11:11:3975.775.875.7▲ 11
11:10:2875.775.875.6▲ 0.99
11:10:2875.775.875.7▲ 11
11:09:1775.675.975.8▲ 1.11
11:08:2175.97675.8▲ 1.14
11:07:567676.176▲ 1.31
11:07:177676.176▲ 1.34
11:06:397676.176.1▲ 1.44
11:06:3975.97676▲ 1.37
11:04:5175.776.275.7▲ 11
11:04:5075.67676▲ 1.31
11:04:5075.675.976▲ 1.327
11:04:5075.675.975.9▲ 1.220
11:04:4675.675.775.8▲ 1.11
11:04:4675.675.775.7▲ 12
11:04:3775.675.775.6▲ 0.91
11:03:4775.675.875.8▲ 1.11
11:02:5475.375.975.9▲ 1.21
11:02:4075.275.975.9▲ 1.22
11:02:3275.275.975.9▲ 1.219
11:02:2875.275.775.8▲ 1.116
11:02:2875.275.775.7▲ 128
11:01:2875.175.575.5▲ 0.828
11:01:2575.175.475.4▲ 0.74
11:01:1275.175.375.3▲ 0.61
11:01:0975.175.275.2▲ 0.54
10:59:0075.175.275.1▲ 0.42
10:57:4475.175.275.1▲ 0.41
10:56:4075.175.375.1▲ 0.410
10:56:0975.275.375.2▲ 0.51
10:56:0175.275.375.2▲ 0.55
10:52:4275.275.475.2▲ 0.51
10:52:2875.175.475.1▲ 0.41
10:52:1775.275.475.2▲ 0.52
10:51:4975.275.475.4▲ 0.71
10:51:4775.275.475.4▲ 0.71
10:51:2675.275.475.4▲ 0.73
10:50:1475.275.375.3▲ 0.61
10:49:2575.175.375.3▲ 0.61
10:48:5375.175.375.3▲ 0.610
10:46:117575.275.2▲ 0.51
10:46:037575.275.2▲ 0.51
10:44:407575.275.2▲ 0.53
10:41:3874.87575▲ 0.31
10:41:1574.77575▲ 0.38
10:31:2374.174.574.5▼ 0.28
10:31:1074.174.374.3▼ 0.41
10:31:1074.174.274.3▼ 0.47
10:31:1074.174.274.2▼ 0.59
10:29:0574.374.474.4▼ 0.33
10:25:0174.574.474.4▼ 0.313
10:20:2374.374.874.5▼ 0.24
10:12:1874.574.774.5▼ 0.21
10:12:1874.574.774.5▼ 0.22
10:12:1874.574.774.5▼ 0.254
10:11:0774.774.874.7--10
10:10:5774.874.974.8▲ 0.11
10:10:4374.874.974.8▲ 0.12
10:09:4274.97574.8▲ 0.13
10:09:3174.97574.8▲ 0.110
10:08:5374.975.174.9▲ 0.22
10:08:5374.975.174.8▲ 0.110
10:08:0274.975.374.9▲ 0.210
10:07:4574.975.374.9▲ 0.29
10:07:3674.97575▲ 0.34
10:07:3674.97575▲ 0.37
10:03:4775.175.375▲ 0.38
10:03:4775.175.375.1▲ 0.42
10:02:3775.175.375.3▲ 0.62
09:59:5075.375.475▲ 0.31
09:59:5075.375.475.1▲ 0.42
09:59:5075.375.475.3▲ 0.64
09:58:1775.575.675.5▲ 0.81
09:58:0875.375.675.5▲ 0.81
09:57:5075.475.575.5▲ 0.811
09:55:5875.375.875.8▲ 1.15
09:55:5875.775.875.7▲ 16
09:55:5875.375.775.7▲ 14
09:55:2175.475.775.2▲ 0.513
09:55:2175.475.775.3▲ 0.615
09:51:4475.575.875.8▲ 1.12
09:51:3475.575.875.8▲ 1.11
09:51:2675.575.875.8▲ 1.17
09:50:3175.475.675.6▲ 0.911
09:49:1475.475.675.6▲ 0.93
09:49:1275.575.675.4▲ 0.74
09:49:0275.475.575.6▲ 0.95
09:48:5175.475.575.5▲ 0.83
09:48:1575.475.575.5▲ 0.81
09:48:1375.475.575.5▲ 0.81
09:48:1275.475.575.5▲ 0.81
09:48:0175.275.475.4▲ 0.71
09:47:5375.275.375.3▲ 0.61
09:47:5375.275.375.3▲ 0.61
09:47:4875.175.275.2▲ 0.56
09:47:4274.975.275.1▲ 0.41
09:47:3074.975.275.2▲ 0.56
09:47:0274.875.175.1▲ 0.41
09:46:5674.875.175.1▲ 0.42
09:44:5574.875.175▲ 0.32
09:44:5574.874.975▲ 0.316
09:43:4574.97574.9▲ 0.21
09:43:0674.97574.9▲ 0.21
09:43:0574.97574.9▲ 0.24
09:41:387575.275▲ 0.33
09:40:117575.275▲ 0.31
09:39:0874.975.274.9▲ 0.22
09:38:5674.975.374.9▲ 0.21
09:37:337575.375▲ 0.311
09:35:3774.374.874.8▲ 0.11
09:35:1474.174.774.7--3
09:34:4974.674.774.6▼ 0.13
09:34:4974.674.774.6▼ 0.11
09:34:4974.174.574.6▼ 0.11
09:34:3974.174.574.6▼ 0.121
09:29:2873.674.474.4▼ 0.31
09:29:2874.474.574.4▼ 0.33
09:29:2873.67474▼ 0.76
09:28:2473.573.673.6▼ 1.13
09:28:2473.573.673.6▼ 1.110
09:26:4173.373.673.6▼ 1.11
09:26:0673.373.673.3▼ 1.41
09:25:5973.373.573.5▼ 1.21
09:25:2773.573.673.5▼ 1.21
09:25:0473.573.673.5▼ 1.21
09:25:0273.573.673.6▼ 1.112
09:23:5273.773.873.7▼ 12
09:23:4073.87473.8▼ 0.91
09:23:4073.87473.8▼ 0.911
09:23:197474.474▼ 0.77
09:22:587474.474▼ 0.71
09:22:3874.174.574.4▼ 0.349
09:21:4274.274.574.2▼ 0.57
09:21:2674.274.574.5▼ 0.22
09:19:4974.474.574.5▼ 0.25
09:18:3174.274.474.2▼ 0.51
09:17:5974.374.474.2▼ 0.511
09:16:5474.374.274.2▼ 0.59
09:15:0974.274.574.5▼ 0.21
09:14:5774.674.974.6▼ 0.13
09:14:5774.774.974.7--2
09:14:5774.774.974.7--2

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1 0 1282 35050
融券買進 融券賣出 融券餘額 融券限額
0 0 1 35050

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 157 0 -3
2024/04/12 233 -3 3
2024/04/11 37 0 -7
2024/04/10 0 -8 14
2024/04/09 104 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8924大田高爾夫球桿頭88.2▽1.1▽1.23%
競爭者 8928鉅明高爾夫球桿頭30.05▽0.5▽1.64%
上游供應商 8481政伸印刷貼標50.8----
下游客戶 9914美利達自行車229.5▽3.5▽1.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8938 明 安

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 52
同業標準 38 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 50
同業標準 24 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。