| 12:59:11 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 1 |
| 12:56:36 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 1 |
| 12:56:36 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 2 |
| 12:43:50 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 10 |
| 12:42:54 | 5.05 | 5.07 | 5.07 | ▼ 0.01 | 9 |
| 12:42:37 | 5.05 | 5.06 | 5.06 | ▼ 0.02 | 1 |
| 12:39:20 | 5.05 | 5.06 | 5.06 | ▼ 0.02 | 1 |
| 12:35:51 | 5.05 | 5.06 | 5.05 | ▼ 0.03 | 1 |
| 12:33:52 | 5.04 | 5.05 | 5.05 | ▼ 0.03 | 5 |
| 12:33:25 | 5.04 | 5.05 | 5.05 | ▼ 0.03 | 10 |
| 12:30:35 | 5.05 | 5.06 | 5.05 | ▼ 0.03 | 2 |
| 12:26:50 | 5.04 | 5.05 | 5.05 | ▼ 0.03 | 1 |
| 12:26:50 | 5.04 | 5.05 | 5.05 | ▼ 0.03 | 5 |
| 12:25:45 | 5.05 | 5.06 | 5.05 | ▼ 0.03 | 2 |
| 12:22:26 | 5.04 | 5.06 | 5.04 | ▼ 0.04 | 7 |
| 12:22:22 | 5.05 | 5.07 | 5.05 | ▼ 0.03 | 41 |
| 12:21:59 | 5.05 | 5.06 | 5.05 | ▼ 0.03 | 8 |
| 12:18:19 | 5.06 | 5.07 | 5.06 | ▼ 0.02 | 2 |
| 12:16:31 | 5.06 | 5.07 | 5.06 | ▼ 0.02 | 21 |
| 12:15:12 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 2 |
| 12:08:15 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 1 |
| 12:07:19 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 2 |
| 12:05:34 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 2 |
| 12:05:24 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 11 |
| 12:04:35 | 5.06 | 5.08 | 5.08 | -- | 3 |
| 12:02:14 | 5.08 | 5.09 | 5.08 | -- | 32 |
| 12:02:14 | 5.08 | 5.09 | 5.08 | -- | 4 |
| 12:01:35 | 5.06 | 5.08 | 5.08 | -- | 15 |
| 12:00:23 | 5.06 | 5.08 | 5.06 | ▼ 0.02 | 6 |
| 11:57:12 | 5.06 | 5.08 | 5.06 | ▼ 0.02 | 1 |
| 11:56:30 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 2 |
| 11:56:25 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 2 |
| 11:51:17 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 1 |
| 11:49:11 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 3 |
| 11:39:54 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 1 |
| 11:39:48 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 1 |
| 11:38:53 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 1 |
| 11:38:02 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 3 |
| 11:37:06 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 3 |
| 11:31:21 | 5.07 | 5.08 | 5.06 | ▼ 0.02 | 33 |
| 11:31:21 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 7 |
| 11:30:17 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 1 |
| 11:27:15 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 2 |
| 11:24:46 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 2 |
| 11:17:37 | 5.06 | 5.08 | 5.08 | -- | 2 |
| 11:16:55 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 2 |
| 11:16:49 | 5.06 | 5.07 | 5.06 | ▼ 0.02 | 7 |
| 11:16:45 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 4 |
| 11:15:55 | 5.07 | 5.09 | 5.07 | ▼ 0.01 | 10 |
| 11:13:59 | 5.07 | 5.09 | 5.07 | ▼ 0.01 | 4 |
| 11:10:43 | 5.07 | 5.09 | 5.07 | ▼ 0.01 | 6 |
| 11:09:26 | 5.08 | 5.09 | 5.07 | ▼ 0.01 | 1 |
| 11:09:26 | 5.08 | 5.09 | 5.08 | -- | 4 |
| 11:02:23 | 5.07 | 5.08 | 5.08 | -- | 1 |
| 11:02:05 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 6 |
| 10:55:24 | 5.08 | 5.09 | 5.08 | -- | 2 |
| 10:52:20 | 5.07 | 5.08 | 5.08 | -- | 1 |
| 10:49:02 | 5.07 | 5.08 | 5.08 | -- | 1 |
| 10:48:21 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 1 |
| 10:45:40 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 3 |
| 10:44:46 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 2 |
| 10:38:49 | 5.07 | 5.09 | 5.07 | ▼ 0.01 | 4 |
| 10:36:41 | 5.08 | 5.09 | 5.08 | -- | 2 |
| 10:31:19 | 5.07 | 5.09 | 5.08 | -- | 2 |
| 10:16:26 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 20 |
| 10:02:09 | 5.07 | 5.08 | 5.08 | -- | 5 |
| 10:02:01 | 5.08 | 5.09 | 5.08 | -- | 82 |
| 09:53:15 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 1 |
| 09:52:04 | 5.06 | 5.07 | 5.07 | ▼ 0.01 | 1 |
| 09:52:04 | 5.07 | 5.09 | 5.07 | ▼ 0.01 | 4 |
| 09:51:53 | 5.07 | 5.09 | 5.07 | ▼ 0.01 | 38 |
| 09:39:13 | 5.07 | 5.09 | 5.09 | ▲ 0.01 | 13 |
| 09:37:15 | 5.07 | 5.08 | 5.08 | -- | 18 |
| 09:33:05 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 4 |
| 09:31:02 | 5.07 | 5.09 | 5.07 | ▼ 0.01 | 8 |
| 09:23:04 | 5.08 | 5.09 | 5.08 | -- | 1 |
| 09:23:04 | 5.06 | 5.08 | 5.08 | -- | 7 |
| 09:22:49 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 1 |
| 09:21:36 | 5.07 | 5.08 | 5.06 | ▼ 0.02 | 1 |
| 09:21:36 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 1 |
| 09:20:40 | 5.06 | 5.07 | 5.06 | ▼ 0.02 | 4 |
| 09:20:30 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 3 |
| 09:20:29 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 5 |
| 09:19:14 | 5.07 | 5.08 | 5.07 | ▼ 0.01 | 6 |
| 09:18:30 | 5.07 | 5.08 | 5.08 | -- | 1 |
| 09:17:39 | 5.08 | 5.09 | 5.08 | -- | 3 |
| 09:17:37 | 5.08 | 5.09 | 5.08 | -- | 1 |
| 09:16:49 | 5.08 | 5.09 | 5.08 | -- | 13 |
| 09:15:53 | 5.08 | 5.09 | 5.08 | -- | 1 |
| 09:11:30 | 5.08 | 5.09 | 5.08 | -- | 1 |
| 09:10:56 | 5.08 | 5.09 | 5.08 | -- | 6 |
| 09:10:56 | 5.08 | 5.09 | 5.08 | -- | 3 |
| 09:10:56 | 5.08 | 5.09 | 5.08 | -- | 5 |
| 09:10:03 | 5.08 | 5.09 | 5.09 | ▲ 0.01 | 1 |
| 09:08:43 | 5.09 | 5.1 | 5.09 | ▲ 0.01 | 6 |
| 09:08:42 | 5.09 | 5.1 | 5.1 | ▲ 0.02 | 2 |
| 09:08:26 | 5.09 | 5.1 | 5.1 | ▲ 0.02 | 1 |
| 09:08:22 | 5.09 | 5.1 | 5.09 | ▲ 0.01 | 4 |
| 09:05:50 | 5.08 | 5.09 | 5.1 | ▲ 0.02 | 1 |
| 09:05:32 | 5.09 | 5.1 | 5.09 | ▲ 0.01 | 6 |
| 09:03:00 | 5.09 | 5.12 | 5.12 | ▲ 0.04 | 5 |
| 09:01:41 | 5.09 | 5.13 | 5.13 | ▲ 0.05 | 2 |
| 09:00:19 | -- | -- | 5.13 | ▲ 0.05 | 12 |
|
|