MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9103 美德醫療-DR

美德醫療-DR 9103

8.15

▽0.06(▽0.73%)
開盤： 8.20   最高： 8.42   最低： 7.93
昨收： 8.21   買進： 8.15   賣出： 8.16
總量： 8,703   金額： 0.72億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.15▼ 0.0616
13:30:008.158.168.15▼ 0.06109
13:24:508.138.158.13▼ 0.081
13:24:148.128.178.17▼ 0.041
13:24:018.128.168.16▼ 0.051
13:23:208.128.188.11▼ 0.17
13:23:208.128.188.12▼ 0.0923
13:23:188.138.188.13▼ 0.081
13:23:108.138.188.13▼ 0.081
13:23:108.138.188.13▼ 0.085
13:22:568.148.188.14▼ 0.072
13:22:348.168.198.15▼ 0.062
13:22:348.168.198.16▼ 0.051
13:22:318.168.188.18▼ 0.034
13:22:048.158.168.16▼ 0.0510
13:20:188.128.168.16▼ 0.051
13:20:118.158.168.12▼ 0.098
13:20:118.158.168.13▼ 0.0812
13:20:118.158.168.14▼ 0.072
13:20:118.158.168.15▼ 0.068
13:20:018.158.168.16▼ 0.051
13:20:008.158.168.15▼ 0.061
13:19:448.148.158.15▼ 0.065
13:19:358.148.158.15▼ 0.061
13:19:288.148.158.15▼ 0.065
13:18:118.128.148.14▼ 0.0726
13:17:568.128.138.13▼ 0.082
13:17:498.138.148.13▼ 0.083
13:17:248.138.148.14▼ 0.071
13:17:148.138.148.14▼ 0.078
13:17:008.138.148.14▼ 0.073
13:16:588.138.148.14▼ 0.071
13:16:518.138.148.14▼ 0.071
13:16:498.128.138.13▼ 0.085
13:15:108.128.138.14▼ 0.071
13:15:108.128.138.13▼ 0.081
13:14:528.128.148.12▼ 0.092
13:14:318.128.148.12▼ 0.096
13:14:178.128.148.12▼ 0.091
13:14:068.138.148.13▼ 0.0813
13:14:068.148.158.14▼ 0.0714
13:14:058.148.158.14▼ 0.071
13:13:548.148.158.15▼ 0.061
13:13:488.158.168.15▼ 0.0618
13:13:178.168.188.16▼ 0.051
13:11:538.158.178.17▼ 0.041
13:11:228.158.178.17▼ 0.041
13:10:178.158.168.16▼ 0.052
13:10:148.158.168.15▼ 0.061
13:09:118.168.178.16▼ 0.054
13:08:518.168.178.16▼ 0.051
13:08:488.168.178.16▼ 0.0510
13:08:468.168.178.16▼ 0.051
13:07:528.178.28.17▼ 0.0419
13:07:418.178.28.17▼ 0.042
13:07:358.178.198.17▼ 0.047
13:07:328.178.188.18▼ 0.0310
13:07:108.188.198.18▼ 0.035
13:06:498.188.198.18▼ 0.031
13:06:498.188.198.18▼ 0.0310
13:06:228.198.28.19▼ 0.023
13:06:058.198.28.19▼ 0.021
13:01:548.218.228.21--2
13:01:018.198.28.2▼ 0.018
13:00:508.198.218.21--3
12:59:598.198.218.19▼ 0.021
12:58:038.198.218.21--8
12:57:508.198.28.2▼ 0.013
12:57:238.198.28.19▼ 0.021
12:57:238.198.28.19▼ 0.021
12:54:118.188.218.21--1
12:52:468.188.218.21--8
12:52:408.188.28.2▼ 0.012
12:51:468.28.218.2▼ 0.011
12:49:538.188.28.2▼ 0.012
12:49:438.188.28.18▼ 0.0320
12:49:398.188.198.19▼ 0.021
12:49:008.188.198.19▼ 0.021
12:48:598.188.198.18▼ 0.0310
12:48:548.188.198.18▼ 0.031
12:48:468.188.198.19▼ 0.021
12:48:258.188.198.19▼ 0.021
12:47:318.198.28.19▼ 0.027
12:47:278.198.28.19▼ 0.0213
12:46:348.198.28.19▼ 0.021
12:46:098.198.28.19▼ 0.021
12:45:488.198.218.21--4
12:45:238.28.218.2▼ 0.0112
12:45:198.218.228.21--1
12:45:048.218.228.21--3
12:44:408.218.228.21--5
12:44:358.218.228.21--1
12:44:118.218.228.22▲ 0.011
12:42:538.218.228.22▲ 0.015
12:42:198.218.228.22▲ 0.015
12:41:128.28.238.23▲ 0.029
12:39:398.28.238.23▲ 0.021
12:39:088.28.238.23▲ 0.0216
12:39:018.28.228.22▲ 0.0119
12:35:578.28.228.22▲ 0.011
12:35:108.28.228.2▼ 0.0110
12:34:378.28.218.21--10
12:34:258.28.218.2▼ 0.013
12:34:198.28.218.2▼ 0.013
12:34:118.28.218.2▼ 0.015
12:32:038.28.218.21--10
12:32:028.28.218.2▼ 0.015
12:25:298.28.228.22▲ 0.014
12:25:118.28.228.22▲ 0.016
12:24:568.198.28.2▼ 0.011
12:24:528.198.28.2▼ 0.012
12:24:228.28.228.2▼ 0.012
12:22:458.28.228.2▼ 0.011
12:18:408.198.238.19▼ 0.021
12:18:178.198.28.19▼ 0.023
12:18:078.218.228.2▼ 0.0121
12:18:078.218.228.21--1
12:17:478.218.228.21--5
12:17:138.218.228.21--4
12:17:138.218.228.21--3
12:16:408.218.228.21--3
12:16:408.218.228.21--1
12:16:408.218.228.21--2
12:16:408.228.238.22▲ 0.015
12:15:128.228.238.23▲ 0.024
12:12:018.228.238.23▲ 0.021
12:08:088.228.238.22▲ 0.011
12:07:228.228.238.22▲ 0.012
12:06:208.228.238.23▲ 0.021
12:05:278.228.238.23▲ 0.021
12:04:418.228.238.23▲ 0.021
12:01:138.228.238.22▲ 0.013
11:58:038.228.248.24▲ 0.035
11:57:458.238.248.23▲ 0.021
11:57:288.228.248.22▲ 0.011
11:55:368.238.248.23▲ 0.024
11:55:168.238.248.24▲ 0.032
11:53:588.228.248.24▲ 0.032
11:53:318.228.238.23▲ 0.025
11:52:488.228.248.24▲ 0.032
11:51:208.228.248.24▲ 0.031
11:50:488.218.238.23▲ 0.029
11:50:388.228.238.23▲ 0.025
11:47:558.218.238.23▲ 0.021
11:47:238.218.228.22▲ 0.011
11:47:228.218.228.23▲ 0.021
11:47:228.218.228.22▲ 0.011
11:44:198.218.228.22▲ 0.011
11:44:148.218.228.22▲ 0.011
11:43:328.218.228.22▲ 0.011
11:43:188.218.228.22▲ 0.011
11:43:028.218.228.21--5
11:41:048.218.238.21--1
11:36:358.218.228.23▲ 0.021
11:36:358.218.228.22▲ 0.012
11:33:038.228.238.21--8
11:33:038.228.238.22▲ 0.012
11:31:208.218.228.22▲ 0.011
11:29:568.228.238.22▲ 0.016
11:29:198.228.238.22▲ 0.015
11:28:388.228.238.22▲ 0.012
11:27:578.228.238.22▲ 0.011
11:27:288.228.238.22▲ 0.015
11:27:038.228.238.22▲ 0.012
11:26:488.228.238.22▲ 0.013
11:26:378.228.238.22▲ 0.018
11:25:458.228.238.23▲ 0.021
11:25:208.228.238.22▲ 0.016
11:21:468.228.238.23▲ 0.021
11:21:118.228.238.23▲ 0.026
11:21:058.228.238.23▲ 0.021
11:20:548.228.238.23▲ 0.022
11:20:348.228.238.23▲ 0.023
11:19:558.228.238.23▲ 0.021
11:19:508.228.238.23▲ 0.021
11:19:348.228.238.22▲ 0.013
11:19:258.228.238.22▲ 0.011
11:19:228.228.238.22▲ 0.011
11:19:158.228.238.22▲ 0.0110
11:17:568.228.248.24▲ 0.031
11:17:518.228.248.24▲ 0.033
11:17:328.228.248.24▲ 0.037
11:17:108.218.228.22▲ 0.013
11:16:458.218.228.21--10
11:16:268.218.228.21--3
11:16:198.218.228.21--2
11:16:038.28.218.21--5
11:15:118.198.218.21--17
11:15:108.28.218.19▼ 0.0216
11:15:108.28.218.2▼ 0.0124
11:14:478.218.238.21--3
11:14:298.28.228.22▲ 0.011
11:14:168.28.228.22▲ 0.013
11:13:418.28.228.22▲ 0.012
11:13:408.28.228.22▲ 0.011
11:13:178.28.228.22▲ 0.011
11:12:308.28.228.22▲ 0.012
11:12:058.218.248.21--12
11:11:578.228.248.22▲ 0.011
11:11:578.228.248.22▲ 0.0117
11:11:488.228.248.22▲ 0.012
11:11:478.228.248.24▲ 0.031
11:11:458.228.248.22▲ 0.012
11:11:028.228.258.25▲ 0.0410
11:10:568.218.248.24▲ 0.036
11:10:328.218.248.24▲ 0.031
11:09:568.218.248.24▲ 0.031
11:08:548.218.228.22▲ 0.016
11:07:088.218.228.2▼ 0.011
11:07:088.218.228.21--1
11:07:068.28.218.21--1
11:06:318.28.218.2▼ 0.011
11:06:238.28.218.2▼ 0.015
11:05:158.218.228.21--4
11:05:158.218.228.21--1
11:02:558.28.228.2▼ 0.011
11:02:098.218.228.2▼ 0.0110
11:02:098.218.228.21--5
11:01:238.218.248.2▼ 0.011
11:01:238.218.248.21--1
10:57:528.198.228.22▲ 0.011
10:57:488.198.228.22▲ 0.011
10:57:398.198.228.22▲ 0.013
10:57:038.198.228.19▼ 0.022
10:57:038.28.228.2▼ 0.012
10:56:528.28.228.2▼ 0.012
10:56:468.188.28.2▼ 0.016
10:56:228.218.248.2▼ 0.014
10:56:228.218.248.21--1
10:55:568.28.248.24▲ 0.032
10:55:178.188.228.25▲ 0.044
10:55:178.188.228.24▲ 0.0311
10:55:178.188.228.22▲ 0.015
10:54:408.28.238.2▼ 0.012
10:54:368.28.228.22▲ 0.011
10:53:528.178.218.17▼ 0.041
10:53:518.178.228.17▼ 0.042
10:53:288.178.248.24▲ 0.033
10:53:088.168.248.16▼ 0.055
10:52:508.168.198.19▼ 0.025
10:52:488.168.188.19▼ 0.029
10:52:488.168.188.18▼ 0.031
10:52:478.168.188.16▼ 0.052
10:52:458.168.188.16▼ 0.052
10:52:398.168.188.16▼ 0.051
10:52:288.168.188.18▼ 0.032
10:52:258.168.188.16▼ 0.052
10:52:228.168.198.16▼ 0.052
10:52:208.158.198.15▼ 0.061
10:52:208.158.198.15▼ 0.062
10:52:158.168.28.15▼ 0.062
10:52:158.168.28.16▼ 0.053
10:52:128.188.28.18▼ 0.032
10:51:598.198.28.19▼ 0.0210
10:51:598.198.28.19▼ 0.021
10:51:518.28.248.2▼ 0.014
10:51:418.28.248.2▼ 0.012
10:51:418.218.248.21--2
10:50:408.198.248.24▲ 0.032
10:50:388.28.248.2▼ 0.0110
10:50:388.28.248.2▼ 0.011
10:50:248.28.268.2▼ 0.011
10:50:188.218.268.21--12
10:50:188.218.268.21--1
10:50:088.218.268.21--2
10:50:088.228.268.22▲ 0.0111
10:50:088.228.268.26▲ 0.052
10:50:018.238.268.23▲ 0.0210
10:50:008.248.278.24▲ 0.031
10:50:008.268.278.26▲ 0.0540
10:50:008.268.278.26▲ 0.051
10:49:548.268.278.27▲ 0.065
10:49:388.278.318.27▲ 0.0612
10:49:388.278.288.31▲ 0.13
10:49:388.278.288.3▲ 0.095
10:49:388.278.288.28▲ 0.072
10:49:008.238.258.25▲ 0.044
10:48:588.238.258.25▲ 0.042
10:48:548.248.258.24▲ 0.031
10:48:418.258.278.25▲ 0.041
10:48:408.228.268.26▲ 0.055
10:48:328.198.228.26▲ 0.054
10:48:328.198.228.25▲ 0.045
10:48:328.198.228.22▲ 0.0111
10:48:298.28.228.2▼ 0.0115
10:48:298.218.268.21--17
10:48:248.228.268.22▲ 0.011
10:48:228.248.278.24▲ 0.0330
10:48:198.258.278.25▲ 0.041
10:48:198.258.278.25▲ 0.0420
10:48:168.268.278.26▲ 0.057
10:48:168.268.278.26▲ 0.052
10:48:158.298.38.29▲ 0.085
10:48:138.278.38.27▲ 0.062
10:48:138.288.38.28▲ 0.073
10:48:058.278.38.27▲ 0.063
10:47:578.268.298.29▲ 0.082
10:47:508.278.38.27▲ 0.061
10:47:468.278.298.29▲ 0.082
10:47:418.278.38.27▲ 0.061

資券變化

 單位：張數　 2022/06/28
融資買進 融資賣出 融資餘額 融資限額
166 91 5838 51382
融券買進 融券賣出 融券餘額 融券限額
87 67 2567 51382

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -1078 0 0
2022/06/27 342 0 0
2022/06/24 175 0 0
2022/06/23 133 0 0
2022/06/22 -242 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4104佳醫醫藥通路68.1△0.1△0.15%
競爭者 4106雃博醫藥通路25.1▽0.35▽1.38%
上游供應商 1325恆大不織布29.6▽0.25▽0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1109 信大

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 83
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。