MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9103 美德醫療-DR

美德醫療-DR 9103

8.15

▽0.06(▽0.73%)
開盤: 8.20   最高: 8.42   最低: 7.93
昨收: 8.21   買進: 8.15   賣出: 8.16
總量: 8,703   金額: 0.72億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.15▼ 0.0616
13:30:008.158.168.15▼ 0.06109
13:24:508.138.158.13▼ 0.081
13:24:148.128.178.17▼ 0.041
13:24:018.128.168.16▼ 0.051
13:23:208.128.188.11▼ 0.17
13:23:208.128.188.12▼ 0.0923
13:23:188.138.188.13▼ 0.081
13:23:108.138.188.13▼ 0.081
13:23:108.138.188.13▼ 0.085
13:22:568.148.188.14▼ 0.072
13:22:348.168.198.15▼ 0.062
13:22:348.168.198.16▼ 0.051
13:22:318.168.188.18▼ 0.034
13:22:048.158.168.16▼ 0.0510
13:20:188.128.168.16▼ 0.051
13:20:118.158.168.12▼ 0.098
13:20:118.158.168.13▼ 0.0812
13:20:118.158.168.14▼ 0.072
13:20:118.158.168.15▼ 0.068
13:20:018.158.168.16▼ 0.051
13:20:008.158.168.15▼ 0.061
13:19:448.148.158.15▼ 0.065
13:19:358.148.158.15▼ 0.061
13:19:288.148.158.15▼ 0.065
13:18:118.128.148.14▼ 0.0726
13:17:568.128.138.13▼ 0.082
13:17:498.138.148.13▼ 0.083
13:17:248.138.148.14▼ 0.071
13:17:148.138.148.14▼ 0.078
13:17:008.138.148.14▼ 0.073
13:16:588.138.148.14▼ 0.071
13:16:518.138.148.14▼ 0.071
13:16:498.128.138.13▼ 0.085
13:15:108.128.138.14▼ 0.071
13:15:108.128.138.13▼ 0.081
13:14:528.128.148.12▼ 0.092
13:14:318.128.148.12▼ 0.096
13:14:178.128.148.12▼ 0.091
13:14:068.138.148.13▼ 0.0813
13:14:068.148.158.14▼ 0.0714
13:14:058.148.158.14▼ 0.071
13:13:548.148.158.15▼ 0.061
13:13:488.158.168.15▼ 0.0618
13:13:178.168.188.16▼ 0.051
13:11:538.158.178.17▼ 0.041
13:11:228.158.178.17▼ 0.041
13:10:178.158.168.16▼ 0.052
13:10:148.158.168.15▼ 0.061
13:09:118.168.178.16▼ 0.054
13:08:518.168.178.16▼ 0.051
13:08:488.168.178.16▼ 0.0510
13:08:468.168.178.16▼ 0.051
13:07:528.178.28.17▼ 0.0419
13:07:418.178.28.17▼ 0.042
13:07:358.178.198.17▼ 0.047
13:07:328.178.188.18▼ 0.0310
13:07:108.188.198.18▼ 0.035
13:06:498.188.198.18▼ 0.031
13:06:498.188.198.18▼ 0.0310
13:06:228.198.28.19▼ 0.023
13:06:058.198.28.19▼ 0.021
13:01:548.218.228.21--2
13:01:018.198.28.2▼ 0.018
13:00:508.198.218.21--3
12:59:598.198.218.19▼ 0.021
12:58:038.198.218.21--8
12:57:508.198.28.2▼ 0.013
12:57:238.198.28.19▼ 0.021
12:57:238.198.28.19▼ 0.021
12:54:118.188.218.21--1
12:52:468.188.218.21--8
12:52:408.188.28.2▼ 0.012
12:51:468.28.218.2▼ 0.011
12:49:538.188.28.2▼ 0.012
12:49:438.188.28.18▼ 0.0320
12:49:398.188.198.19▼ 0.021
12:49:008.188.198.19▼ 0.021
12:48:598.188.198.18▼ 0.0310
12:48:548.188.198.18▼ 0.031
12:48:468.188.198.19▼ 0.021
12:48:258.188.198.19▼ 0.021
12:47:318.198.28.19▼ 0.027
12:47:278.198.28.19▼ 0.0213
12:46:348.198.28.19▼ 0.021
12:46:098.198.28.19▼ 0.021
12:45:488.198.218.21--4
12:45:238.28.218.2▼ 0.0112
12:45:198.218.228.21--1
12:45:048.218.228.21--3
12:44:408.218.228.21--5
12:44:358.218.228.21--1
12:44:118.218.228.22▲ 0.011
12:42:538.218.228.22▲ 0.015
12:42:198.218.228.22▲ 0.015
12:41:128.28.238.23▲ 0.029
12:39:398.28.238.23▲ 0.021
12:39:088.28.238.23▲ 0.0216
12:39:018.28.228.22▲ 0.0119
12:35:578.28.228.22▲ 0.011
12:35:108.28.228.2▼ 0.0110
12:34:378.28.218.21--10
12:34:258.28.218.2▼ 0.013
12:34:198.28.218.2▼ 0.013
12:34:118.28.218.2▼ 0.015
12:32:038.28.218.21--10
12:32:028.28.218.2▼ 0.015
12:25:298.28.228.22▲ 0.014
12:25:118.28.228.22▲ 0.016
12:24:568.198.28.2▼ 0.011
12:24:528.198.28.2▼ 0.012
12:24:228.28.228.2▼ 0.012
12:22:458.28.228.2▼ 0.011
12:18:408.198.238.19▼ 0.021
12:18:178.198.28.19▼ 0.023
12:18:078.218.228.2▼ 0.0121
12:18:078.218.228.21--1
12:17:478.218.228.21--5
12:17:138.218.228.21--4
12:17:138.218.228.21--3
12:16:408.218.228.21--3
12:16:408.218.228.21--1
12:16:408.218.228.21--2
12:16:408.228.238.22▲ 0.015
12:15:128.228.238.23▲ 0.024
12:12:018.228.238.23▲ 0.021
12:08:088.228.238.22▲ 0.011
12:07:228.228.238.22▲ 0.012
12:06:208.228.238.23▲ 0.021
12:05:278.228.238.23▲ 0.021
12:04:418.228.238.23▲ 0.021
12:01:138.228.238.22▲ 0.013
11:58:038.228.248.24▲ 0.035
11:57:458.238.248.23▲ 0.021
11:57:288.228.248.22▲ 0.011
11:55:368.238.248.23▲ 0.024
11:55:168.238.248.24▲ 0.032
11:53:588.228.248.24▲ 0.032
11:53:318.228.238.23▲ 0.025
11:52:488.228.248.24▲ 0.032
11:51:208.228.248.24▲ 0.031
11:50:488.218.238.23▲ 0.029
11:50:388.228.238.23▲ 0.025
11:47:558.218.238.23▲ 0.021
11:47:238.218.228.22▲ 0.011
11:47:228.218.228.23▲ 0.021
11:47:228.218.228.22▲ 0.011
11:44:198.218.228.22▲ 0.011
11:44:148.218.228.22▲ 0.011
11:43:328.218.228.22▲ 0.011
11:43:188.218.228.22▲ 0.011
11:43:028.218.228.21--5
11:41:048.218.238.21--1
11:36:358.218.228.23▲ 0.021
11:36:358.218.228.22▲ 0.012
11:33:038.228.238.21--8
11:33:038.228.238.22▲ 0.012
11:31:208.218.228.22▲ 0.011
11:29:568.228.238.22▲ 0.016
11:29:198.228.238.22▲ 0.015
11:28:388.228.238.22▲ 0.012
11:27:578.228.238.22▲ 0.011
11:27:288.228.238.22▲ 0.015
11:27:038.228.238.22▲ 0.012
11:26:488.228.238.22▲ 0.013
11:26:378.228.238.22▲ 0.018
11:25:458.228.238.23▲ 0.021
11:25:208.228.238.22▲ 0.016
11:21:468.228.238.23▲ 0.021
11:21:118.228.238.23▲ 0.026
11:21:058.228.238.23▲ 0.021
11:20:548.228.238.23▲ 0.022
11:20:348.228.238.23▲ 0.023
11:19:558.228.238.23▲ 0.021
11:19:508.228.238.23▲ 0.021
11:19:348.228.238.22▲ 0.013
11:19:258.228.238.22▲ 0.011
11:19:228.228.238.22▲ 0.011
11:19:158.228.238.22▲ 0.0110
11:17:568.228.248.24▲ 0.031
11:17:518.228.248.24▲ 0.033
11:17:328.228.248.24▲ 0.037
11:17:108.218.228.22▲ 0.013
11:16:458.218.228.21--10
11:16:268.218.228.21--3
11:16:198.218.228.21--2
11:16:038.28.218.21--5
11:15:118.198.218.21--17
11:15:108.28.218.19▼ 0.0216
11:15:108.28.218.2▼ 0.0124
11:14:478.218.238.21--3
11:14:298.28.228.22▲ 0.011
11:14:168.28.228.22▲ 0.013
11:13:418.28.228.22▲ 0.012
11:13:408.28.228.22▲ 0.011
11:13:178.28.228.22▲ 0.011
11:12:308.28.228.22▲ 0.012
11:12:058.218.248.21--12
11:11:578.228.248.22▲ 0.011
11:11:578.228.248.22▲ 0.0117
11:11:488.228.248.22▲ 0.012
11:11:478.228.248.24▲ 0.031
11:11:458.228.248.22▲ 0.012
11:11:028.228.258.25▲ 0.0410
11:10:568.218.248.24▲ 0.036
11:10:328.218.248.24▲ 0.031
11:09:568.218.248.24▲ 0.031
11:08:548.218.228.22▲ 0.016
11:07:088.218.228.2▼ 0.011
11:07:088.218.228.21--1
11:07:068.28.218.21--1
11:06:318.28.218.2▼ 0.011
11:06:238.28.218.2▼ 0.015
11:05:158.218.228.21--4
11:05:158.218.228.21--1
11:02:558.28.228.2▼ 0.011
11:02:098.218.228.2▼ 0.0110
11:02:098.218.228.21--5
11:01:238.218.248.2▼ 0.011
11:01:238.218.248.21--1
10:57:528.198.228.22▲ 0.011
10:57:488.198.228.22▲ 0.011
10:57:398.198.228.22▲ 0.013
10:57:038.198.228.19▼ 0.022
10:57:038.28.228.2▼ 0.012
10:56:528.28.228.2▼ 0.012
10:56:468.188.28.2▼ 0.016
10:56:228.218.248.2▼ 0.014
10:56:228.218.248.21--1
10:55:568.28.248.24▲ 0.032
10:55:178.188.228.25▲ 0.044
10:55:178.188.228.24▲ 0.0311
10:55:178.188.228.22▲ 0.015
10:54:408.28.238.2▼ 0.012
10:54:368.28.228.22▲ 0.011
10:53:528.178.218.17▼ 0.041
10:53:518.178.228.17▼ 0.042
10:53:288.178.248.24▲ 0.033
10:53:088.168.248.16▼ 0.055
10:52:508.168.198.19▼ 0.025
10:52:488.168.188.19▼ 0.029
10:52:488.168.188.18▼ 0.031
10:52:478.168.188.16▼ 0.052
10:52:458.168.188.16▼ 0.052
10:52:398.168.188.16▼ 0.051
10:52:288.168.188.18▼ 0.032
10:52:258.168.188.16▼ 0.052
10:52:228.168.198.16▼ 0.052
10:52:208.158.198.15▼ 0.061
10:52:208.158.198.15▼ 0.062
10:52:158.168.28.15▼ 0.062
10:52:158.168.28.16▼ 0.053
10:52:128.188.28.18▼ 0.032
10:51:598.198.28.19▼ 0.0210
10:51:598.198.28.19▼ 0.021
10:51:518.28.248.2▼ 0.014
10:51:418.28.248.2▼ 0.012
10:51:418.218.248.21--2
10:50:408.198.248.24▲ 0.032
10:50:388.28.248.2▼ 0.0110
10:50:388.28.248.2▼ 0.011
10:50:248.28.268.2▼ 0.011
10:50:188.218.268.21--12
10:50:188.218.268.21--1
10:50:088.218.268.21--2
10:50:088.228.268.22▲ 0.0111
10:50:088.228.268.26▲ 0.052
10:50:018.238.268.23▲ 0.0210
10:50:008.248.278.24▲ 0.031
10:50:008.268.278.26▲ 0.0540
10:50:008.268.278.26▲ 0.051
10:49:548.268.278.27▲ 0.065
10:49:388.278.318.27▲ 0.0612
10:49:388.278.288.31▲ 0.13
10:49:388.278.288.3▲ 0.095
10:49:388.278.288.28▲ 0.072
10:49:008.238.258.25▲ 0.044
10:48:588.238.258.25▲ 0.042
10:48:548.248.258.24▲ 0.031
10:48:418.258.278.25▲ 0.041
10:48:408.228.268.26▲ 0.055
10:48:328.198.228.26▲ 0.054
10:48:328.198.228.25▲ 0.045
10:48:328.198.228.22▲ 0.0111
10:48:298.28.228.2▼ 0.0115
10:48:298.218.268.21--17
10:48:248.228.268.22▲ 0.011
10:48:228.248.278.24▲ 0.0330
10:48:198.258.278.25▲ 0.041
10:48:198.258.278.25▲ 0.0420
10:48:168.268.278.26▲ 0.057
10:48:168.268.278.26▲ 0.052
10:48:158.298.38.29▲ 0.085
10:48:138.278.38.27▲ 0.062
10:48:138.288.38.28▲ 0.073
10:48:058.278.38.27▲ 0.063
10:47:578.268.298.29▲ 0.082
10:47:508.278.38.27▲ 0.061
10:47:468.278.298.29▲ 0.082
10:47:418.278.38.27▲ 0.061

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
166 91 5838 51382
融券買進 融券賣出 融券餘額 融券限額
87 67 2567 51382

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -1078 0 0
2022/06/27 342 0 0
2022/06/24 175 0 0
2022/06/23 133 0 0
2022/06/22 -242 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4104佳醫醫藥通路68.1△0.1△0.15%
競爭者 4106雃博醫藥通路25.1▽0.35▽1.38%
上游供應商 1325恆大不織布29.6▽0.25▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1109 信大

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 83
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞