MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

912000 晨訊科-DR

晨訊科-DR 912000

2.54

△0.08(△3.25%)
開盤： 2.49   最高： 2.70   最低： 2.49
昨收： 2.46   買進： 2.53   賣出： 2.54
總量： 2,427   金額： 0.06億   2026/09/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002.532.542.54▲ 0.0825
13:18:582.542.552.55▲ 0.093
13:16:572.532.542.54▲ 0.082
13:14:452.532.542.54▲ 0.082
13:12:292.532.552.53▲ 0.075
13:12:072.532.552.53▲ 0.071
12:54:222.532.552.56▲ 0.11
12:54:222.532.552.55▲ 0.092
12:52:502.542.562.51▲ 0.0516
12:52:502.542.562.52▲ 0.0637
12:52:502.542.562.53▲ 0.0713
12:52:502.542.562.54▲ 0.0814
12:37:282.542.562.54▲ 0.081
12:37:212.532.542.54▲ 0.086
12:36:592.532.542.53▲ 0.074
12:36:472.532.542.54▲ 0.083
12:35:372.532.542.53▲ 0.074
12:34:302.532.542.53▲ 0.071
12:34:162.532.542.53▲ 0.071
12:33:532.542.552.54▲ 0.089
12:32:232.542.562.54▲ 0.082
12:31:162.542.552.55▲ 0.091
12:30:302.542.552.54▲ 0.083
12:30:052.552.562.55▲ 0.091
12:28:492.552.562.55▲ 0.092
12:28:332.552.562.55▲ 0.091
12:23:422.552.562.55▲ 0.091
12:22:192.552.562.56▲ 0.12
12:19:372.552.572.55▲ 0.0920
12:19:152.552.562.57▲ 0.111
12:19:152.552.562.56▲ 0.13
12:17:322.552.562.55▲ 0.097
12:15:222.552.562.55▲ 0.0922
12:07:552.552.562.56▲ 0.15
12:05:312.552.562.56▲ 0.11
12:05:282.552.562.56▲ 0.13
12:04:302.552.562.55▲ 0.091
11:56:272.552.562.55▲ 0.0917
11:19:472.552.572.55▲ 0.095
11:16:262.522.542.56▲ 0.11
11:16:262.522.542.55▲ 0.0910
11:16:262.522.542.54▲ 0.08105
11:07:172.552.562.56▲ 0.11
11:05:142.562.572.56▲ 0.12
10:59:242.562.572.57▲ 0.113
10:58:312.552.562.56▲ 0.18
10:58:192.552.562.56▲ 0.11
10:58:102.552.562.55▲ 0.091
10:55:302.562.572.56▲ 0.17
10:46:402.552.562.55▲ 0.091
10:38:432.552.572.57▲ 0.115
10:32:092.572.582.57▲ 0.119
10:32:092.542.572.57▲ 0.1117
10:25:282.542.562.54▲ 0.081
10:24:382.532.542.54▲ 0.086
10:23:112.542.582.51▲ 0.05100
10:22:042.552.592.55▲ 0.0923
10:19:082.532.572.59▲ 0.131
10:19:082.532.572.57▲ 0.111
10:18:052.522.532.57▲ 0.111
10:18:052.522.532.53▲ 0.073
10:17:312.522.532.53▲ 0.071
10:17:002.572.592.53▲ 0.0728
10:17:002.572.592.54▲ 0.0829
10:17:002.572.592.55▲ 0.0918
10:17:002.572.592.56▲ 0.114
10:17:002.572.592.57▲ 0.1120
10:06:282.572.582.58▲ 0.1210
10:06:092.572.582.58▲ 0.121
10:05:352.572.582.58▲ 0.1210
10:01:042.562.582.58▲ 0.1210
10:00:542.562.572.57▲ 0.112
10:00:282.562.572.56▲ 0.13
10:00:182.552.562.56▲ 0.1182
09:57:382.562.572.56▲ 0.114
09:55:282.562.572.57▲ 0.1110
09:54:592.562.572.57▲ 0.1111
09:54:062.562.572.57▲ 0.111
09:53:522.562.572.57▲ 0.114
09:53:272.562.572.57▲ 0.113
09:53:072.562.572.57▲ 0.1181
09:45:302.582.612.57▲ 0.118
09:45:302.582.612.58▲ 0.1236
09:42:422.582.592.59▲ 0.138
09:42:422.592.612.59▲ 0.1333
09:42:102.622.632.61▲ 0.1525
09:42:102.622.632.62▲ 0.1610
09:41:472.622.632.62▲ 0.1647
09:38:422.632.652.65▲ 0.1923
09:38:042.632.662.65▲ 0.199
09:38:012.632.662.65▲ 0.191
09:37:432.632.652.65▲ 0.191
09:37:422.652.662.65▲ 0.195
09:37:172.652.652.63▲ 0.1716
09:36:492.632.652.65▲ 0.191
09:36:372.642.662.66▲ 0.29
09:36:282.642.652.65▲ 0.1923
09:35:162.612.662.61▲ 0.157
09:34:442.612.692.6▲ 0.145
09:34:442.612.692.61▲ 0.151
09:34:272.682.692.65▲ 0.1924
09:33:422.672.692.68▲ 0.2218
09:33:132.672.692.67▲ 0.213
09:33:132.672.692.69▲ 0.2353
09:32:342.692.692.68▲ 0.2217
09:32:182.692.72.69▲ 0.2316
09:31:592.692.72.7▲ 0.2461
09:31:202.692.72.69▲ 0.2345
09:30:342.69--2.7▲ 0.249
09:30:252.692.72.7▲ 0.246
09:30:25999999999--2.7▲ 0.24122
09:30:03999999999--2.7▲ 0.245
09:30:03999999999--2.7▲ 0.243
09:29:58999999999--2.7▲ 0.246
09:29:55999999999--2.7▲ 0.2410
09:29:45999999999--2.7▲ 0.2410
09:29:442.692.72.7▲ 0.247
09:29:442.692.72.7▲ 0.241
09:29:432.692.72.7▲ 0.245
09:29:422.682.72.7▲ 0.2427
09:29:382.682.72.7▲ 0.2480
09:29:382.682.72.7▲ 0.243
09:29:362.682.72.7▲ 0.241
09:29:342.672.682.68▲ 0.2212
09:29:342.672.682.68▲ 0.2240
09:29:342.672.682.68▲ 0.222
09:29:342.672.682.68▲ 0.221
09:29:342.672.682.68▲ 0.221
09:29:332.672.682.68▲ 0.223
09:29:332.672.682.68▲ 0.225
09:29:312.672.682.68▲ 0.223
09:29:312.672.682.68▲ 0.221
09:29:292.672.682.68▲ 0.2226
09:29:242.682.692.69▲ 0.2351
09:29:242.682.692.69▲ 0.2310
09:29:242.682.692.69▲ 0.2310
09:29:232.682.692.69▲ 0.233
09:29:192.682.692.69▲ 0.231
09:29:192.682.692.68▲ 0.2263
09:27:102.642.622.65▲ 0.1923
09:27:072.612.622.64▲ 0.1820
09:27:022.612.622.61▲ 0.1549
09:26:272.562.572.59▲ 0.137
09:25:462.532.552.57▲ 0.1111
09:25:272.532.552.55▲ 0.091
09:24:412.522.552.55▲ 0.0923
09:24:412.522.552.55▲ 0.0950
09:24:142.522.542.55▲ 0.091
09:24:142.522.542.54▲ 0.083
09:23:392.522.542.54▲ 0.081
09:22:462.522.552.54▲ 0.081
09:21:442.522.532.53▲ 0.0711
09:21:442.52.522.52▲ 0.061
09:19:112.52.522.52▲ 0.0679
09:09:282.492.52.5▲ 0.0417
09:05:572.52.512.5▲ 0.0482
09:01:182.482.492.49▲ 0.035
09:00:07----2.49▲ 0.033

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 10 5213 39823
融券買進 融券賣出 融券餘額 融券限額
0 0 0 39823

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -32 0 0
2025/09/22 -12 0 0
2025/09/19 35 0 0
2025/09/18 -1 0 0
2025/09/17 15 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機組裝37.35△0.4△1.08%
競爭者 8101華冠手機組裝12.25△0.45△3.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 912000 晨訊科-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 50
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。