13:30:00 | 6.17 | 6.18 | 6.18 | ▼ 0.05 | 4 |
13:23:20 | 6.18 | 6.2 | 6.18 | ▼ 0.05 | 6 |
13:02:56 | 6.18 | 6.2 | 6.2 | ▼ 0.03 | 6 |
12:40:17 | 6.17 | 6.18 | 6.18 | ▼ 0.05 | 2 |
12:35:54 | 6.17 | 6.18 | 6.17 | ▼ 0.06 | 1 |
12:35:25 | 6.18 | 6.2 | 6.18 | ▼ 0.05 | 1 |
12:22:12 | 6.17 | 6.19 | 6.19 | ▼ 0.04 | 1 |
11:51:06 | 6.18 | 6.2 | 6.17 | ▼ 0.06 | 6 |
11:51:06 | 6.18 | 6.2 | 6.18 | ▼ 0.05 | 1 |
11:44:49 | 6.18 | 6.19 | 6.19 | ▼ 0.04 | 17 |
11:19:10 | 6.17 | 6.19 | 6.2 | ▼ 0.03 | 4 |
11:17:11 | 6.17 | 6.21 | 6.19 | ▼ 0.04 | 12 |
11:10:53 | 6.21 | 6.23 | 6.2 | ▼ 0.03 | 11 |
11:08:48 | 6.21 | 6.23 | 6.21 | ▼ 0.02 | 17 |
10:58:05 | 6.21 | 6.23 | 6.2 | ▼ 0.03 | 11 |
10:58:05 | 6.21 | 6.23 | 6.21 | ▼ 0.02 | 35 |
10:42:54 | 6.21 | 6.23 | 6.23 | -- | 2 |
10:42:53 | 6.21 | 6.23 | 6.23 | -- | 9 |
10:40:22 | 6.21 | 6.23 | 6.23 | -- | 9 |
10:24:51 | 6.26 | 6.28 | 6.22 | ▼ 0.01 | 36 |
10:10:11 | 6.27 | 6.27 | 6.28 | ▲ 0.05 | 7 |
10:04:13 | 6.24 | 6.27 | 6.27 | ▲ 0.04 | 7 |
09:55:32 | 6.22 | 6.27 | 6.26 | ▲ 0.03 | 12 |
09:32:53 | 6.24 | 6.25 | 6.25 | ▲ 0.02 | 1 |
09:32:53 | 6.24 | 6.25 | 6.25 | ▲ 0.02 | 4 |
09:32:53 | 6.22 | 6.24 | 6.24 | ▲ 0.01 | 3 |
09:32:53 | 6.22 | 6.24 | 6.24 | ▲ 0.01 | 1 |
09:32:53 | 6.26 | 6.27 | 6.27 | ▲ 0.04 | 1 |
09:32:53 | 6.26 | 6.27 | 6.27 | ▲ 0.04 | 1 |
09:32:52 | 6.26 | 6.27 | 6.27 | ▲ 0.04 | 1 |
09:32:51 | 6.25 | 6.26 | 6.26 | ▲ 0.03 | 1 |
09:32:51 | 6.25 | 6.26 | 6.26 | ▲ 0.03 | 1 |
09:32:51 | 6.25 | 6.26 | 6.26 | ▲ 0.03 | 1 |
09:32:51 | 6.25 | 6.26 | 6.26 | ▲ 0.03 | 1 |
09:32:48 | 6.24 | 6.25 | 6.25 | ▲ 0.02 | 1 |
09:32:48 | 6.24 | 6.25 | 6.25 | ▲ 0.02 | 1 |
09:32:32 | 6.23 | 6.24 | 6.24 | ▲ 0.01 | 1 |
09:32:31 | 6.23 | 6.24 | 6.24 | ▲ 0.01 | 1 |
09:32:31 | 6.23 | 6.24 | 6.24 | ▲ 0.01 | 1 |
09:32:31 | 6.23 | 6.24 | 6.24 | ▲ 0.01 | 1 |
09:32:30 | 6.23 | 6.24 | 6.24 | ▲ 0.01 | 1 |
09:32:30 | 6.23 | 6.24 | 6.24 | ▲ 0.01 | 1 |
09:32:30 | 6.23 | 6.24 | 6.24 | ▲ 0.01 | 1 |
09:32:28 | 6.23 | 6.24 | 6.23 | -- | 2 |
09:27:54 | 6.2 | 6.21 | 6.21 | ▼ 0.02 | 2 |
09:26:43 | 6.21 | 6.24 | 6.21 | ▼ 0.02 | 2 |
09:07:17 | 6.2 | 6.26 | 6.26 | ▲ 0.03 | 1 |
09:02:54 | 6.21 | 6.23 | 6.23 | -- | 1 |
|
|