MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9136 巨騰-DR

巨騰-DR 9136

6.46

▽0.21(▽3.15%)
開盤: 6.65   最高: 6.72   最低: 6.38
昨收: 6.67   買進: 6.46   賣出: 6.49
總量: 1,605   金額: 0.10億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.46▼ 0.215
13:30:006.466.496.46▼ 0.2133
13:23:416.436.486.48▼ 0.191
13:22:536.436.466.49▼ 0.184
13:22:536.436.466.48▼ 0.191
13:22:536.436.466.47▼ 0.22
13:22:536.436.466.46▼ 0.213
13:19:426.426.476.48▼ 0.192
13:19:426.426.476.47▼ 0.21
13:18:336.456.496.45▼ 0.221
13:18:336.446.496.4▼ 0.271
13:18:336.446.496.41▼ 0.2615
13:18:336.446.496.42▼ 0.2511
13:18:336.446.496.43▼ 0.2415
13:18:336.446.496.44▼ 0.233
13:18:316.456.496.45▼ 0.226
13:17:316.446.456.45▼ 0.221
13:17:176.456.496.45▼ 0.222
13:16:346.466.496.45▼ 0.225
13:16:346.466.496.46▼ 0.212
13:15:176.456.496.49▼ 0.181
13:14:446.466.496.46▼ 0.213
13:14:366.466.496.46▼ 0.211
13:12:166.476.56.46▼ 0.212
13:12:166.476.56.47▼ 0.21
13:10:426.466.496.49▼ 0.181
13:08:476.56.546.5▼ 0.171
13:08:436.446.56.5▼ 0.171
13:08:376.516.546.5▼ 0.173
13:08:376.516.546.51▼ 0.161
13:08:276.516.546.54▼ 0.131
13:07:586.516.596.51▼ 0.162
13:07:586.516.526.52▼ 0.151
13:07:206.446.466.49▼ 0.182
13:07:206.446.466.48▼ 0.191
13:07:206.446.466.47▼ 0.27
13:07:206.446.466.46▼ 0.217
13:07:206.446.456.45▼ 0.221
13:06:316.446.456.45▼ 0.225
13:04:596.446.456.45▼ 0.222
13:04:026.436.446.44▼ 0.232
13:02:516.436.456.43▼ 0.245
13:00:376.436.456.45▼ 0.221
12:59:456.446.456.44▼ 0.235
12:58:236.456.466.45▼ 0.224
12:57:576.446.456.45▼ 0.222
12:57:306.446.466.46▼ 0.215
12:56:446.436.466.46▼ 0.212
12:56:126.436.466.46▼ 0.212
12:55:126.466.476.46▼ 0.211
12:55:076.426.466.46▼ 0.215
12:54:326.426.456.45▼ 0.222
12:54:326.466.476.46▼ 0.212
12:54:236.416.466.46▼ 0.211
12:53:506.466.476.46▼ 0.211
12:53:396.456.476.45▼ 0.226
12:53:346.456.476.47▼ 0.21
12:53:326.456.476.45▼ 0.2220
12:53:276.456.476.47▼ 0.212
12:53:276.456.466.46▼ 0.214
12:53:266.416.436.45▼ 0.225
12:53:266.416.436.44▼ 0.231
12:53:266.416.436.43▼ 0.243
12:53:196.416.426.42▼ 0.251
12:53:046.396.46.4▼ 0.275
12:53:046.396.46.4▼ 0.275
12:52:356.386.46.4▼ 0.2710
12:52:236.386.46.4▼ 0.274
12:52:236.386.396.39▼ 0.281
12:52:206.396.46.39▼ 0.281
12:51:596.386.446.38▼ 0.291
12:51:586.386.396.38▼ 0.293
12:51:566.386.396.39▼ 0.2810
12:51:556.46.446.39▼ 0.285
12:51:556.46.446.4▼ 0.2716
12:51:516.436.446.4▼ 0.27314
12:51:516.436.446.41▼ 0.2616
12:51:516.436.446.42▼ 0.2514
12:51:516.436.446.43▼ 0.246
12:51:276.426.436.43▼ 0.245
12:51:246.426.446.44▼ 0.231
12:51:106.426.446.44▼ 0.235
12:51:086.426.456.45▼ 0.222
12:51:076.426.456.45▼ 0.221
12:50:536.416.456.45▼ 0.2210
12:50:526.46.66.41▼ 0.26305
12:48:526.526.646.41▼ 0.2617
12:48:526.526.646.42▼ 0.255
12:48:526.526.646.43▼ 0.242
12:48:526.526.646.45▼ 0.2220
12:48:526.526.646.48▼ 0.199
12:48:526.526.646.49▼ 0.1811
12:48:526.526.646.5▼ 0.1710
12:48:526.526.646.51▼ 0.1615
12:48:526.526.646.52▼ 0.156
12:47:006.646.656.64▼ 0.037
12:47:006.526.646.64▼ 0.033
12:45:286.526.626.64▼ 0.031
12:45:286.526.626.62▼ 0.053
12:43:396.526.616.61▼ 0.063
12:42:136.496.56.5▼ 0.1710
12:42:136.546.646.5▼ 0.1770
12:42:136.546.646.51▼ 0.1646
12:42:136.546.646.52▼ 0.1513
12:42:136.546.646.53▼ 0.1410
12:42:136.546.646.54▼ 0.131
12:40:396.546.646.54▼ 0.139
12:36:176.646.696.5▼ 0.1712
12:36:176.646.696.51▼ 0.1625
12:36:176.646.696.52▼ 0.1513
12:36:176.646.696.53▼ 0.145
12:36:176.646.696.55▼ 0.1226
12:36:176.646.696.56▼ 0.1116
12:36:176.646.696.57▼ 0.14
12:36:176.646.696.58▼ 0.0910
12:36:176.646.696.6▼ 0.076
12:36:176.646.696.61▼ 0.065
12:36:176.646.696.62▼ 0.0515
12:36:176.646.696.63▼ 0.0410
12:36:176.646.696.64▼ 0.033
11:54:126.626.76.7▲ 0.031
11:53:246.676.76.67--2
11:28:366.596.76.7▲ 0.0310
11:21:286.576.76.7▲ 0.0310
11:11:296.76.726.7▲ 0.031
11:09:216.726.736.72▲ 0.056
11:09:216.726.736.72▲ 0.054
11:09:216.566.686.72▲ 0.053
11:09:216.566.686.71▲ 0.045
11:09:216.566.686.7▲ 0.0313
11:09:216.566.686.69▲ 0.0215
11:09:216.566.686.68▲ 0.014
11:00:506.566.636.67--7
11:00:506.566.636.65▼ 0.027
11:00:506.566.636.64▼ 0.035
11:00:506.566.636.63▼ 0.042
10:46:156.556.566.56▼ 0.114
10:46:156.566.66.56▼ 0.113
10:46:016.566.66.56▼ 0.1110
10:45:516.576.66.57▼ 0.13
10:45:366.586.66.58▼ 0.091
10:45:146.586.66.58▼ 0.094
10:45:026.596.66.59▼ 0.082
10:39:016.66.646.6▼ 0.073
10:38:306.616.646.6▼ 0.077
10:38:306.616.646.61▼ 0.063
10:08:526.66.646.6▼ 0.073
09:43:576.586.646.64▼ 0.031
09:26:236.586.596.59▼ 0.087
09:25:516.596.646.59▼ 0.083
09:13:406.556.646.64▼ 0.031
09:12:516.566.656.55▼ 0.121
09:12:516.566.656.56▼ 0.114
09:07:466.616.656.55▼ 0.122
09:07:466.616.656.57▼ 0.19
09:07:466.616.656.58▼ 0.092
09:07:466.616.656.6▼ 0.075
09:07:466.616.656.61▼ 0.062
09:06:466.616.646.64▼ 0.031
09:05:446.66.656.65▼ 0.021
09:05:376.66.646.64▼ 0.031
09:03:546.66.656.57▼ 0.14
09:03:546.66.656.58▼ 0.094
09:03:546.66.656.59▼ 0.081
09:03:546.66.656.6▼ 0.071
09:03:126.596.656.65▼ 0.025

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
15 0 13856 40000
融券買進 融券賣出 融券餘額 融券限額
0 0 20 40000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -3 0 0
2022/08/05 7 0 0
2022/08/04 -28 0 0
2022/08/03 -183 0 0
2022/08/02 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準機殼49.1△0.5△1.03%
上游供應商 8410森田模內轉印膜(IMR薄膜)29.95△0.1△0.34%
下游客戶 2324仁寶筆記型電腦23.1----
下游客戶 2356英業達筆記型電腦24.45△0.25△1.03%
下游客戶 2357華碩筆記型電腦281▽2.5▽0.88%
下游客戶 2382廣達筆記型電腦80.5△0.8△1%
下游客戶 3231緯創筆記型電腦28△0.35△1.27%
下游客戶 4938和碩筆記型電腦62.7△0.6△0.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5490 同亨

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 72
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞