MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

28.60

▼3.15(▼9.92%)
開盤： 28.60   最高： 29.80   最低： 28.60
昨收： 31.75   買進： --   賣出： 999,999,999.00
總量： 26,898   金額： 7.74億   2025/04/08 11:27:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:26:2629.6529.729.7▲ 0.152
11:26:2629.6529.729.65▲ 0.16
11:25:1629.6529.729.7▲ 0.154
11:24:1529.729.7529.7▲ 0.153
11:24:1229.629.729.75▲ 0.22
11:24:1229.629.729.7▲ 0.157
11:23:0829.6529.7529.7▲ 0.157
11:22:5629.6529.7529.65▲ 0.111
11:22:5529.6529.7529.65▲ 0.14
11:22:4229.729.7529.7▲ 0.151
11:22:1929.6529.7529.75▲ 0.21
11:22:0429.6529.7529.75▲ 0.24
11:22:0429.6529.729.75▲ 0.250
11:21:5329.629.6529.65▲ 0.11
11:21:5329.629.6529.65▲ 0.11
11:21:5029.629.6529.65▲ 0.111
11:21:0629.629.6529.65▲ 0.16
11:20:4329.6529.729.65▲ 0.130
11:20:4329.6529.729.65▲ 0.13
11:20:4329.6529.729.65▲ 0.111
11:20:3629.729.7529.7▲ 0.1574
11:20:2129.729.7529.75▲ 0.220
11:18:5329.729.7529.75▲ 0.29
11:17:4929.729.7529.75▲ 0.25
11:16:5129.729.7529.75▲ 0.21
11:16:5129.729.7529.75▲ 0.26
11:16:4029.729.7529.75▲ 0.21
11:16:2729.729.7529.75▲ 0.236
11:15:5329.829.8529.8▲ 0.2548
11:15:1129.7529.829.8▲ 0.251
11:15:0229.7529.829.8▲ 0.251
11:15:0129.7529.829.8▲ 0.251
11:14:5629.7529.829.75▲ 0.25
11:14:4829.7529.829.8▲ 0.251
11:14:4229.7529.829.8▲ 0.251
11:14:4129.7529.829.8▲ 0.251
11:14:3929.7529.829.8▲ 0.255
11:14:3929.7529.829.8▲ 0.2511
11:14:3729.7529.829.8▲ 0.251
11:14:1329.7529.829.75▲ 0.215
11:13:4929.729.7529.75▲ 0.26
11:13:4729.729.7529.75▲ 0.25
11:13:3529.729.7529.75▲ 0.28
11:12:4929.729.7529.75▲ 0.230
11:10:5229.6529.7529.75▲ 0.21
11:10:4729.6529.7529.75▲ 0.21
11:10:2429.6529.7529.75▲ 0.29
11:09:4329.729.7529.7▲ 0.159
11:09:0629.729.829.7▲ 0.1540
11:09:0029.729.829.75▲ 0.224
11:08:1729.729.7529.75▲ 0.24
11:08:0829.7529.829.75▲ 0.22
11:08:0229.7529.829.75▲ 0.235
11:07:5529.7529.829.8▲ 0.256
11:06:5429.7529.829.8▲ 0.2519
11:05:4029.7529.829.8▲ 0.253
11:05:3729.7529.829.75▲ 0.21
11:05:3529.7529.829.8▲ 0.253
11:05:3029.7529.829.75▲ 0.25
11:05:2729.7529.829.8▲ 0.253
11:05:1929.7529.829.8▲ 0.251
11:05:1929.7529.829.8▲ 0.254
11:05:0629.7529.829.8▲ 0.254
11:05:0629.829.8529.8▲ 0.2582
11:04:3329.829.8529.85▲ 0.325
11:04:1429.829.8529.85▲ 0.31
11:04:0329.829.8529.85▲ 0.34
11:03:5229.7529.829.8▲ 0.251
11:03:5229.7529.829.8▲ 0.252
11:03:5229.7529.829.8▲ 0.252
11:03:5229.7529.829.8▲ 0.254
11:03:4329.7529.829.8▲ 0.251
11:03:2329.7529.829.8▲ 0.252
11:02:5929.7529.829.8▲ 0.259
11:02:5829.7529.829.8▲ 0.254
11:02:5829.7529.829.8▲ 0.253
11:02:3929.7529.829.8▲ 0.251
11:02:3229.7529.829.8▲ 0.251
11:02:0229.729.7529.75▲ 0.28
11:01:3029.729.7529.75▲ 0.23
11:01:3029.729.7529.75▲ 0.23
11:01:1929.729.7529.75▲ 0.213
11:00:1829.6529.729.7▲ 0.152
11:00:1829.6529.729.7▲ 0.1517
10:59:4929.6529.729.7▲ 0.1519
10:58:0929.7529.829.7▲ 0.1515
10:58:0929.7529.829.75▲ 0.225
10:58:0629.7529.829.8▲ 0.252
10:58:0629.729.7529.75▲ 0.213
10:57:5729.729.7529.75▲ 0.210
10:57:4129.729.7529.75▲ 0.25
10:56:4629.7529.829.7▲ 0.151
10:56:3829.7529.829.7▲ 0.1578
10:54:3229.829.8529.85▲ 0.31
10:54:3129.829.8529.85▲ 0.35
10:53:4029.829.8529.8▲ 0.257
10:52:5829.829.8529.85▲ 0.31
10:52:5529.829.8529.85▲ 0.331
10:52:3629.8529.929.9▲ 0.3514
10:51:5829.829.929.9▲ 0.351
10:51:5729.929.9529.8▲ 0.25136
10:51:4329.8529.9529.95▲ 0.42
10:51:4329.8529.9529.95▲ 0.41
10:51:4329.8529.929.9▲ 0.3525
10:51:2229.8529.929.9▲ 0.355
10:51:1329.8529.929.9▲ 0.351
10:51:1129.8529.929.85▲ 0.317
10:50:1529.729.829.85▲ 0.315
10:50:1529.729.829.85▲ 0.359
10:50:0629.729.829.7▲ 0.151
10:50:0629.729.829.8▲ 0.255
10:49:4729.729.829.8▲ 0.253
10:49:4329.729.829.8▲ 0.256
10:49:2629.729.829.8▲ 0.251
10:49:2629.729.829.8▲ 0.251
10:49:2629.729.829.8▲ 0.251
10:49:1329.729.829.8▲ 0.252
10:49:1329.729.7529.75▲ 0.24
10:49:0929.729.7529.75▲ 0.23
10:48:5929.6529.729.7▲ 0.1574
10:48:5929.6529.729.7▲ 0.152
10:48:5929.6529.729.7▲ 0.152
10:48:4829.6529.729.7▲ 0.1520
10:48:3129.6529.729.7▲ 0.156
10:47:5829.729.7529.7▲ 0.156
10:47:4029.729.829.75▲ 0.22
10:47:2629.7529.829.7▲ 0.15100
10:47:2429.7529.829.8▲ 0.259
10:46:4629.7529.829.8▲ 0.251
10:46:2929.7529.829.8▲ 0.252
10:46:2129.7529.829.75▲ 0.229
10:46:1529.6529.729.7▲ 0.15100
10:46:1529.6529.729.7▲ 0.1511
10:45:4129.6529.729.7▲ 0.1525
10:44:5729.6529.729.7▲ 0.154
10:44:5529.6529.729.7▲ 0.151
10:44:5529.6529.729.65▲ 0.113
10:44:3529.629.6529.65▲ 0.19
10:44:3229.629.6529.65▲ 0.12
10:44:3229.629.6529.65▲ 0.11
10:44:3229.629.6529.65▲ 0.113
10:42:5129.5529.629.55--2
10:42:5129.5529.629.6▲ 0.053
10:42:5029.5529.629.6▲ 0.0518
10:41:5329.5529.629.6▲ 0.051
10:41:4729.5529.629.6▲ 0.052
10:41:4729.5529.629.55--13
10:40:4029.5529.629.55--48
10:40:1629.6529.729.6▲ 0.0537
10:40:0329.6529.729.7▲ 0.159
10:40:0329.729.7529.7▲ 0.1565
10:40:0329.729.7529.7▲ 0.1557
10:39:3929.729.7529.75▲ 0.24
10:39:2929.729.7529.75▲ 0.21
10:39:1029.729.7529.75▲ 0.246
10:38:4529.6529.729.7▲ 0.152
10:38:4529.6529.729.7▲ 0.158
10:38:3829.6529.729.7▲ 0.156
10:38:2929.6529.729.7▲ 0.1578
10:37:3229.629.6529.65▲ 0.116
10:35:4229.5529.629.6▲ 0.053
10:35:2529.629.6529.6▲ 0.056
10:35:0929.5529.6529.6▲ 0.055
10:35:0329.629.6529.6▲ 0.057
10:35:0029.629.6529.6▲ 0.0515
10:34:2029.5529.629.6▲ 0.052
10:34:2029.5529.629.6▲ 0.051
10:34:2029.5529.629.6▲ 0.0513
10:34:2029.629.729.6▲ 0.0535
10:33:3129.5529.629.6▲ 0.052
10:33:1929.6529.729.6▲ 0.0548
10:33:1329.6529.729.65▲ 0.144
10:31:4829.6529.729.65▲ 0.11
10:31:4829.6529.729.65▲ 0.11
10:31:4429.6529.729.65▲ 0.115
10:30:0729.6529.729.7▲ 0.151
10:30:0729.6529.729.65▲ 0.131
10:29:0429.6529.729.7▲ 0.154
10:28:4929.6529.729.65▲ 0.14
10:28:4629.6529.729.7▲ 0.1512
10:28:2929.6529.729.65▲ 0.16
10:28:0729.6529.729.65▲ 0.14
10:28:0729.6529.729.65▲ 0.16
10:27:5129.6529.729.65▲ 0.193
10:27:4029.6529.729.7▲ 0.1510
10:26:4829.6529.729.7▲ 0.1510
10:26:4829.6529.729.7▲ 0.159
10:26:2929.6529.729.7▲ 0.156
10:26:0029.6529.729.7▲ 0.1514
10:24:4929.6529.729.7▲ 0.154
10:24:4229.6529.729.7▲ 0.152
10:24:3929.6529.729.7▲ 0.157
10:24:3029.6529.729.7▲ 0.152
10:24:2229.629.729.7▲ 0.151
10:24:2129.5529.629.7▲ 0.1512
10:24:2129.5529.629.65▲ 0.144
10:24:2129.5529.629.6▲ 0.0560
10:23:4829.5529.629.55--23
10:22:3029.529.5529.55--8
10:22:3029.529.5529.55--12
10:22:2729.529.5529.55--4
10:22:2529.529.5529.55--1
10:22:2229.529.5529.55--9
10:20:5729.529.5529.55--9
10:19:3129.5529.629.55--109
10:17:2429.4529.529.5▼ 0.056
10:16:3129.529.5529.5▼ 0.051
10:16:3129.529.5529.5▼ 0.0522
10:16:3129.529.5529.5▼ 0.0513
10:16:1829.529.5529.5▼ 0.056
10:16:1829.529.5529.5▼ 0.0531
10:16:1829.529.5529.5▼ 0.0547
10:15:3329.529.5529.55--8
10:15:1729.529.5529.55--15
10:15:0829.529.5529.55--5
10:14:4929.529.5529.5▼ 0.052
10:14:4829.4529.529.5▼ 0.0532
10:14:2529.4529.529.5▼ 0.051
10:14:1329.4529.529.5▼ 0.054
10:14:0429.4529.529.5▼ 0.0589
10:13:3629.4529.529.45▼ 0.13
10:13:0929.4529.5529.5▼ 0.054
10:13:0529.4529.5529.45▼ 0.12
10:13:0029.4529.5529.45▼ 0.12
10:12:5329.529.5529.5▼ 0.059
10:12:3729.529.5529.45▼ 0.135
10:11:2829.529.5529.5▼ 0.055
10:10:4729.4529.5529.55--2
10:10:4029.4529.5529.45▼ 0.19
10:10:4029.529.629.5▼ 0.0588
10:10:2129.4529.529.55--47
10:10:0129.4529.529.45▼ 0.11
10:10:0129.4529.529.45▼ 0.11
10:09:5829.4529.529.5▼ 0.057
10:09:3429.4529.529.5▼ 0.052
10:08:5529.429.529.5▼ 0.0518
10:08:0429.429.529.4▼ 0.151
10:08:0429.4529.529.45▼ 0.19
10:07:5829.4529.4529.45▼ 0.113
10:07:2729.429.529.5▼ 0.0511
10:07:2429.429.529.45▼ 0.11
10:07:2429.4529.529.45▼ 0.136
10:07:0629.429.529.45▼ 0.133
10:06:3629.429.529.45▼ 0.11
10:06:3629.429.529.45▼ 0.12
10:06:1829.429.529.5▼ 0.052
10:06:0729.4529.4529.5▼ 0.051
10:05:5329.4529.4529.5▼ 0.0529
10:05:1129.4529.529.5▼ 0.0559
10:03:5229.5529.629.55--26
10:03:3929.629.6529.6▲ 0.053
10:03:3729.629.6529.65▲ 0.15
10:03:0029.629.6529.6▲ 0.0517
10:02:4629.629.6529.6▲ 0.052
10:02:3329.5529.6529.65▲ 0.16
10:02:2529.629.6529.6▲ 0.052
10:02:2429.629.6529.6▲ 0.054
10:02:1929.5529.629.6▲ 0.051
10:01:5929.5529.6529.55--1
10:01:3029.5529.5529.65▲ 0.11
10:01:3029.5529.5529.6▲ 0.0532
10:00:5929.629.729.6▲ 0.0530
10:00:4729.6529.7529.65▲ 0.134
10:00:3229.729.7529.7▲ 0.1536
09:59:4629.729.7529.7▲ 0.1536
09:59:4429.729.7529.7▲ 0.151
09:59:4329.729.7529.75▲ 0.232
09:58:1829.6529.729.7▲ 0.152
09:57:4929.6529.7529.75▲ 0.23
09:57:3529.6529.729.7▲ 0.151
09:57:3529.729.7529.7▲ 0.1541
09:57:3529.729.7529.7▲ 0.1578
09:56:0829.6529.729.65▲ 0.11
09:56:0129.6529.729.65▲ 0.16
09:55:0829.629.6529.7▲ 0.151
09:55:0829.629.6529.65▲ 0.13
09:54:5829.629.6529.65▲ 0.11
09:54:5229.629.6529.65▲ 0.15
09:54:3329.629.6529.65▲ 0.163
09:53:3029.629.629.6▲ 0.059
09:53:3029.629.629.6▲ 0.0524
09:53:2829.6529.629.65▲ 0.12
09:53:1729.5529.629.6▲ 0.0594
09:51:5729.529.5529.55--4
09:51:4929.529.5529.5▼ 0.051
09:51:4329.529.5529.5▼ 0.0528
09:50:2229.4529.5529.45▼ 0.1154
09:48:2529.629.6529.6▲ 0.0516
09:48:2529.629.6529.6▲ 0.059
09:48:2529.629.6529.6▲ 0.0513
09:47:4329.5529.729.7▲ 0.1532
09:46:2929.529.629.55--2
09:46:2929.529.629.55--12
09:45:5929.629.6529.6▲ 0.0587
09:45:2029.729.7529.7▲ 0.15118
09:44:4429.729.7529.8▲ 0.255
09:44:2629.729.7529.75▲ 0.29
09:44:1929.729.7529.75▲ 0.210
09:43:5329.6529.729.75▲ 0.231
09:43:5029.6529.729.7▲ 0.1528

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
1357 2570 18416 736696
融券買進 融券賣出 融券餘額 融券限額
15 0 15 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 2835 1790 -186
2025/04/10 260 0 5
2025/04/09 11589 -590 -1851
2025/04/08 10812 -37 740
2025/04/07 1171 0 -95

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業101.5▽11▽9.78%
競爭者 6890來億-KY製鞋業309▽34▽9.91%
競爭者 9910豐泰製鞋業97.7▽10.8▽9.95%
競爭者 9910豐泰鞋材97.7▽10.8▽9.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.04194.05202.06210.07218.08
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17650.0018276.0018902.0019528.0020154.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 62
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。