MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

26.15

△0.05(△0.19%)
開盤: 26.20   最高: 26.25   最低: 26.05
昨收: 26.10   買進: 26.10   賣出: 26.15
總量: 11,187   金額: 2.92億   2026/06/23 11:29:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:40:2925.952625.95▼ 0.0511
11:40:2225.952625.95▼ 0.051
11:40:2025.952626--1
11:40:1525.952625.95▼ 0.055
11:40:1525.952625.95▼ 0.051
11:40:1525.952625.95▼ 0.051
11:40:1525.952625.95▼ 0.051
11:40:1525.952625.95▼ 0.056
11:40:1325.952626--110
11:40:1225.952625.95▼ 0.0511
11:39:5225.952625.95▼ 0.051
11:39:4625.952625.95▼ 0.051
11:39:4625.952625.95▼ 0.0511
11:39:0425.952625.95▼ 0.052
11:39:0225.952625.95▼ 0.051
11:39:0225.952625.95▼ 0.0511
11:38:4925.952625.95▼ 0.054
11:38:4925.952625.95▼ 0.0536
11:38:3625.952625.95▼ 0.051
11:38:2225.952626--1
11:38:1925.952625.95▼ 0.051
11:38:1925.952625.95▼ 0.0510
11:37:4625.952626--14
11:37:1925.952625.95▼ 0.052
11:36:5425.952626--1
11:36:5325.952625.95▼ 0.051
11:36:5225.952625.95▼ 0.0511
11:36:4025.952625.95▼ 0.052
11:36:0925.952625.95▼ 0.0512
11:35:5825.952625.95▼ 0.058
11:35:4525.952625.95▼ 0.051
11:35:4325.952625.95▼ 0.0518
11:35:1425.952625.95▼ 0.051
11:34:5225.952625.95▼ 0.0516
11:34:2125.952625.95▼ 0.052
11:33:5825.952625.95▼ 0.0510
11:33:2925.952626--22
11:31:4825.952625.95▼ 0.0511
11:31:0025.952626--13
11:30:3425.952626--33
11:29:1825.952626--2
11:29:0325.925.9525.95▼ 0.051
11:29:0225.952625.95▼ 0.051
11:29:0225.925.9525.95▼ 0.0571
11:27:2925.925.9525.95▼ 0.0518
11:27:2425.925.9525.95▼ 0.051
11:27:1925.925.9525.95▼ 0.0516
11:25:5225.925.9525.95▼ 0.0567
11:25:3425.925.9525.95▼ 0.0560
11:24:5825.925.9525.95▼ 0.0514
11:24:3725.925.9525.9▼ 0.11
11:24:3725.925.9525.95▼ 0.0517
11:24:0325.925.9525.95▼ 0.052
11:23:4825.925.9525.95▼ 0.0516
11:22:2525.925.9525.9▼ 0.114
11:21:2925.925.9525.95▼ 0.059
11:20:5225.92625.9▼ 0.11
11:20:5125.925.9525.95▼ 0.0580
11:20:5125.925.9525.95▼ 0.052
11:20:3925.92625.9▼ 0.11
11:20:3925.925.9525.95▼ 0.058
11:20:3925.952625.95▼ 0.0523
11:19:3025.952625.95▼ 0.0598
11:18:3625.952625.95▼ 0.054
11:18:0325.952625.95▼ 0.0520
11:17:2025.952625.95▼ 0.051
11:17:2025.952625.95▼ 0.0511
11:17:1225.952626--31
11:15:2925.952626--1
11:15:1425.952625.95▼ 0.0530
11:13:4325.952625.95▼ 0.0521
11:12:5525.952626--15
11:11:3225.952625.95▼ 0.0510
11:11:1325.952626--47
11:10:2125.925.9525.95▼ 0.0515
11:09:4625.925.9525.95▼ 0.05208
11:07:1125.925.9525.9▼ 0.1110
11:05:1625.925.9525.95▼ 0.0521
11:05:1625.925.9525.95▼ 0.05403
11:05:1425.925.9525.9▼ 0.1309
11:03:3025.952626--25
11:02:3925.952626--1
11:02:2825.952625.95▼ 0.0511
11:02:0025.952625.95▼ 0.051
11:01:5725.952625.95▼ 0.0520
11:01:4725.952626--2
11:01:2925.952625.95▼ 0.0514
11:00:4025.952625.95▼ 0.0525
10:59:5625.952625.95▼ 0.052
10:59:4525.952625.95▼ 0.052
10:59:1525.952625.95▼ 0.0516
10:58:5325.952625.95▼ 0.051
10:58:3625.952626--14
10:58:2225.952626--5
10:58:1025.952625.95▼ 0.0529
10:56:3125.952625.95▼ 0.0524
10:55:3725.952625.95▼ 0.053
10:55:3625.952625.95▼ 0.0521
10:55:0825.952625.95▼ 0.0512
10:54:4525.952625.95▼ 0.051
10:54:3825.952625.95▼ 0.059
10:54:1225.952625.95▼ 0.051
10:54:1225.952625.95▼ 0.0514
10:53:2625.952625.95▼ 0.0546
10:52:0525.952625.95▼ 0.051
10:51:5925.952625.95▼ 0.0512
10:51:5225.952625.95▼ 0.0517
10:51:1025.952625.95▼ 0.052
10:51:0025.952625.95▼ 0.0516
10:50:2925.952626--1
10:49:4925.952625.95▼ 0.0512
10:49:3525.952625.95▼ 0.0526
10:48:5625.952626--1
10:48:4725.952625.95▼ 0.051
10:48:2225.952625.95▼ 0.0544
10:47:1325.952626--12
10:46:3625.952626--31
10:45:0025.952625.95▼ 0.0549
10:44:3925.952626--7
10:44:0925.952625.95▼ 0.0538
10:42:5725.952626--1
10:42:5625.952626--2
10:42:4025.952625.95▼ 0.051
10:42:3525.952625.95▼ 0.0510
10:42:2225.952626--11
10:42:1225.952625.95▼ 0.0526
10:41:1425.952626--1
10:41:0825.952625.95▼ 0.0510
10:40:4825.952625.95▼ 0.055
10:40:3425.952625.95▼ 0.0515
10:40:2225.952626--1
10:40:1825.952625.95▼ 0.0523
10:40:0225.952625.95▼ 0.0521
10:38:4125.952625.95▼ 0.054
10:38:1825.952625.95▼ 0.051
10:38:1625.952626--100
10:38:1525.952626--37
10:36:3325.952625.95▼ 0.057
10:36:0325.952625.95▼ 0.0510
10:35:2025.952625.95▼ 0.0510
10:35:1125.952626--25
10:33:5325.952625.95▼ 0.0524
10:32:4025.952626--18
10:31:4825.952626--21
10:31:0825.952626--12
10:30:5025.952625.95▼ 0.0511
10:30:0625.952626--28
10:29:3825.952625.95▼ 0.0530
10:28:2325.952626--11
10:28:0525.952625.95▼ 0.0539
10:26:3925.952625.95▼ 0.0517
10:25:5625.952625.95▼ 0.0528
10:24:3825.952626--11
10:24:2425.952625.95▼ 0.057
10:24:1225.952625.95▼ 0.0533
10:23:0225.952625.95▼ 0.0510
10:23:0225.952625.95▼ 0.0531
10:21:4625.952625.95▼ 0.0514
10:21:3225.952626--1
10:21:1925.952625.95▼ 0.055
10:21:0825.952626--54
10:21:012626.0526--18
10:21:012626.0526--4
10:21:012626.0526--26
10:20:292626.0526.05▲ 0.053
10:20:192626.0526--5
10:20:082626.0526--3
10:20:082626.0526--12
10:19:582626.0526--1
10:19:492626.0526.05▲ 0.0513
10:19:252626.0526--12
10:18:482626.0526--1
10:18:462626.0526--1
10:18:422626.0526--63
10:17:152626.0526.05▲ 0.051
10:17:152626.0526--26
10:16:022626.0526--14
10:15:322626.0526.05▲ 0.0527
10:13:382626.0526--10
10:12:582626.0526.05▲ 0.051
10:12:542626.0526--21
10:11:522626.0526.05▲ 0.0510
10:11:372626.0526--33
10:11:152626.0526.05▲ 0.051
10:11:092626.0526--41
10:10:282626.0526--12
10:09:392626.0526--65
10:09:382626.0526.05▲ 0.0549
10:08:3426.0526.126.05▲ 0.05277
10:06:492626.0526.05▲ 0.054
10:06:072626.0526.05▲ 0.051
10:06:072626.0526.05▲ 0.0524
10:04:532626.0526.05▲ 0.0510
10:04:392626.0526--10
10:03:472626.0526--14
10:03:322626.0526.05▲ 0.052
10:03:2226.0526.126.05▲ 0.0549
10:02:272626.0526.05▲ 0.051
10:02:272626.0526.05▲ 0.0510
10:02:272626.0526.05▲ 0.056
10:02:272626.0526.05▲ 0.0554
10:02:272626.0526.05▲ 0.0565
10:02:272626.0526.05▲ 0.05110
10:00:592626.0526.05▲ 0.052
10:00:542626.0526.05▲ 0.051
10:00:522626.0526.05▲ 0.051
10:00:422626.0526.05▲ 0.0570
09:58:422626.0526.05▲ 0.051
09:58:312626.0526.05▲ 0.053
09:58:172626.0526--13
09:57:312626.0526--2
09:56:572626.0526--12
09:55:4625.952626.05▲ 0.05392
09:53:1825.952625.95▼ 0.0551
09:52:0825.952625.95▼ 0.052
09:52:0825.952626--467
09:48:0425.952625.95▼ 0.0513
09:47:3725.952625.95▼ 0.051
09:47:3025.952625.95▼ 0.056
09:47:2525.952626--11
09:47:1525.952625.95▼ 0.058
09:47:0225.952625.95▼ 0.051
09:47:0225.952625.95▼ 0.056
09:47:0025.952625.95▼ 0.052
09:46:5625.952625.95▼ 0.054
09:46:5525.952625.95▼ 0.051
09:46:5525.952625.95▼ 0.0518
09:46:5325.952625.95▼ 0.055
09:46:2625.952625.95▼ 0.052
09:45:3425.952625.95▼ 0.052
09:45:3025.952625.95▼ 0.05101
09:44:3425.952625.95▼ 0.0525
09:43:4125.952625.95▼ 0.051
09:43:4125.952625.95▼ 0.051
09:43:4125.952625.95▼ 0.052
09:43:1625.952625.95▼ 0.051
09:43:1625.952625.95▼ 0.051
09:43:1425.952625.95▼ 0.056
09:43:1325.952625.95▼ 0.058
09:43:1225.952625.95▼ 0.0551
09:42:3025.9526.0526--22
09:42:2925.9526.0525.9▼ 0.1206
09:42:2625.952625.95▼ 0.0529
09:42:2625.952626--259
09:42:0225.92626--94
09:42:0125.952626--2
09:42:0125.952625.95▼ 0.0556
09:42:0125.952625.95▼ 0.05320
09:42:0125.952626--291
09:41:4625.925.9526--751
09:41:2725.925.9525.9▼ 0.13
09:41:1525.925.9525.9▼ 0.116
09:40:2525.925.9525.95▼ 0.054
09:39:3025.925.9525.9▼ 0.11
09:39:3025.925.9525.9▼ 0.11
09:39:3025.925.9525.9▼ 0.19
09:38:3025.925.9525.95▼ 0.0560
09:36:2225.925.9525.95▼ 0.051
09:36:1525.925.9525.95▼ 0.0516
09:35:5525.925.9525.9▼ 0.13
09:35:3525.925.9525.95▼ 0.052
09:35:3125.925.9525.95▼ 0.055
09:35:2825.925.9525.95▼ 0.051
09:35:2525.925.9525.95▼ 0.052
09:35:0425.925.9525.95▼ 0.051
09:35:0125.925.9525.95▼ 0.055
09:34:4925.925.9525.95▼ 0.0510
09:34:1325.925.9525.9▼ 0.11
09:34:1325.925.9525.95▼ 0.052
09:34:0125.925.9525.95▼ 0.055
09:33:2525.925.9525.9▼ 0.12
09:33:1125.925.9525.95▼ 0.058
09:32:2825.925.9525.95▼ 0.057
09:31:5125.925.9525.95▼ 0.051
09:31:4825.925.9525.95▼ 0.053
09:30:3925.925.9525.9▼ 0.111
09:30:3925.925.9525.9▼ 0.12
09:30:3725.925.9525.9▼ 0.19
09:30:3125.925.9525.9▼ 0.14
09:30:0825.925.9525.95▼ 0.051
09:29:4625.925.9525.9▼ 0.11
09:29:3625.925.9525.9▼ 0.17
09:28:5225.925.9525.95▼ 0.053
09:28:3225.925.9525.95▼ 0.051
09:28:2525.925.9525.95▼ 0.054
09:26:5525.925.9525.9▼ 0.13
09:26:5325.925.9525.95▼ 0.051
09:26:5125.925.9525.9▼ 0.15
09:25:3525.925.9525.95▼ 0.0516
09:24:4525.925.9525.95▼ 0.051
09:24:4525.925.9525.95▼ 0.0512
09:24:1225.925.9525.95▼ 0.052
09:24:0725.925.9525.9▼ 0.116
09:23:4325.925.9525.9▼ 0.11
09:23:4225.925.9525.9▼ 0.11
09:23:4225.925.9525.9▼ 0.170
09:23:1325.925.9525.95▼ 0.056
09:23:0325.8525.925.9▼ 0.17
09:23:0025.8525.925.9▼ 0.150
09:22:5925.8525.925.9▼ 0.14

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
149 263 16913 736696
融券買進 融券賣出 融券餘額 融券限額
0 0 33 736696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1748 -361 -206
2025/09/22 1135 516 -103
2025/09/19 500 18 -134
2025/09/18 3748 -579 157
2025/09/17 3907 -239 -56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業87.7▽0.8▽0.9%
競爭者 6890來億-KY製鞋業231.5△1△0.43%
競爭者 9910豐泰製鞋業71.6△0.9△1.27%
競爭者 9910豐泰鞋材71.6△0.9△1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9904 寶 成

經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞