MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

43.70

△0.75(△1.75%)
開盤： 42.85   最高： 44.75   最低： 42.70
昨收： 42.95   買進： 43.65   賣出： 43.70
總量： 41,920   金額： 18.38億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.7▲ 0.7552
13:30:0043.5543.643.7▲ 0.759909
13:24:4344.2544.344.25▲ 1.358
13:24:1244.2544.344.3▲ 1.3533
13:24:0944.2544.344.25▲ 1.390
13:23:5544.2544.344.25▲ 1.31
13:23:5444.2544.344.25▲ 1.355
13:23:1244.2544.344.3▲ 1.3516
13:23:0744.2544.344.3▲ 1.3581
13:22:5544.2544.344.3▲ 1.354
13:22:5444.2544.344.3▲ 1.3542
13:22:4544.2544.344.25▲ 1.315
13:22:3944.2544.344.3▲ 1.3532
13:22:2944.2544.344.25▲ 1.332
13:22:2344.2544.344.25▲ 1.315
13:22:2044.2544.344.3▲ 1.352
13:22:1944.2544.344.3▲ 1.3527
13:22:1044.2544.344.3▲ 1.3552
13:21:5944.2544.344.3▲ 1.359
13:21:5244.2544.344.25▲ 1.32
13:21:5244.2544.344.3▲ 1.3515
13:21:4644.2544.344.3▲ 1.3519
13:21:4044.2544.344.3▲ 1.351
13:21:3644.2544.344.25▲ 1.336
13:21:2144.2544.344.3▲ 1.3513
13:21:1444.2544.344.25▲ 1.32
13:21:1344.2544.344.25▲ 1.311
13:21:0644.2544.344.25▲ 1.316
13:20:5844.2544.344.25▲ 1.321
13:20:4944.2544.344.3▲ 1.351
13:20:4744.2544.344.3▲ 1.357
13:20:4344.2544.344.3▲ 1.3548
13:20:2544.2544.344.3▲ 1.3571
13:19:4344.244.2544.25▲ 1.370
13:19:1944.244.2544.25▲ 1.329
13:19:0344.1544.244.2▲ 1.2514
13:19:0344.1544.244.25▲ 1.3236
13:18:5344.1544.244.2▲ 1.2516
13:18:5144.1544.244.2▲ 1.256
13:18:4744.1544.244.2▲ 1.2556
13:18:2444.1544.244.15▲ 1.21
13:18:2344.1544.244.15▲ 1.28
13:18:1944.1544.244.15▲ 1.22
13:18:1944.1544.244.2▲ 1.2548
13:17:5944.1544.244.15▲ 1.29
13:17:5344.1544.244.15▲ 1.22
13:17:5344.1544.244.2▲ 1.2511
13:17:4844.1544.244.15▲ 1.23
13:17:4444.1544.244.2▲ 1.259
13:17:4144.1544.244.2▲ 1.256
13:17:3844.1544.244.2▲ 1.251
13:17:3644.1544.244.2▲ 1.259
13:17:3544.1544.244.15▲ 1.213
13:17:2644.1544.244.15▲ 1.27
13:17:2444.1544.244.2▲ 1.2518
13:17:1244.1544.244.2▲ 1.2557
13:16:4844.1544.244.2▲ 1.2511
13:16:4344.1544.244.15▲ 1.233
13:16:2044.144.1544.2▲ 1.2512
13:16:1844.144.1544.15▲ 1.25
13:16:1644.144.1544.15▲ 1.29
13:16:0244.144.1544.15▲ 1.229
13:15:4944.144.1544.15▲ 1.233
13:15:2844.144.1544.15▲ 1.217
13:15:1944.144.1544.15▲ 1.211
13:15:1144.144.1544.15▲ 1.222
13:15:0144.144.1544.15▲ 1.23
13:14:5844.144.1544.15▲ 1.238
13:14:3744.144.1544.15▲ 1.22
13:14:3744.144.1544.15▲ 1.233
13:14:1844.144.1544.1▲ 1.157
13:14:1244.144.1544.1▲ 1.1529
13:13:5444.144.1544.15▲ 1.212
13:13:5044.144.1544.15▲ 1.21
13:13:5044.144.1544.15▲ 1.239
13:13:2344.144.1544.1▲ 1.1514
13:13:1444.0544.144.15▲ 1.214
13:13:0744.0544.144.15▲ 1.275
13:12:1544.0544.144.1▲ 1.1514
13:12:0344.0544.1544.1▲ 1.158
13:12:0144.0544.1544.1▲ 1.152
13:11:5744.0544.1544.05▲ 1.121
13:11:4744.0544.1544.05▲ 1.11
13:11:4644.0544.144.1▲ 1.1548
13:11:4544.0544.144.1▲ 1.1555
13:11:4144.0544.144.1▲ 1.154
13:11:3844.0544.144.1▲ 1.1513
13:11:3344.0544.144.1▲ 1.1518
13:11:2144.0544.144.1▲ 1.158
13:11:1644.0544.144.1▲ 1.1578
13:10:5544.0544.144.1▲ 1.1514
13:10:464444.144.1▲ 1.158
13:10:454444.144.1▲ 1.153
13:10:414444.144.05▲ 1.117
13:10:334444.144.05▲ 1.13
13:10:334444.144.05▲ 1.111
13:10:264444.144.05▲ 1.124
13:10:134444.144.1▲ 1.152
13:10:134444.144.05▲ 1.11
13:10:134444.144.05▲ 1.129
13:09:474444.0544.1▲ 1.1530
13:09:314444.144.05▲ 1.116
13:09:224444.0544.05▲ 1.111
13:09:1444.0544.144.05▲ 1.11
13:09:1444.0544.144.05▲ 1.15
13:09:144444.0544.05▲ 1.13
13:09:054444.0544.1▲ 1.1535
13:08:384444.0544.1▲ 1.1529
13:08:224444.0544.05▲ 1.18
13:08:144444.0544.05▲ 1.118
13:07:584444.0544.05▲ 1.12
13:07:584444.0544.05▲ 1.119
13:07:404444.0544.05▲ 1.157
13:07:1844.0544.144.1▲ 1.155
13:07:1744.0544.144.1▲ 1.159
13:07:1244.0544.144.05▲ 1.123
13:06:5144.0544.144.05▲ 1.110
13:06:4744.0544.144.1▲ 1.151
13:06:4444.0544.144.05▲ 1.11
13:06:4144.0544.144.1▲ 1.1539
13:06:204444.0544.05▲ 1.165
13:05:574444.0544.05▲ 1.110
13:05:514444.0544.05▲ 1.11
13:05:494444.0544.05▲ 1.119
13:05:324444.0544.05▲ 1.126
13:05:1544.0544.144.05▲ 1.14
13:05:154444.0544.05▲ 1.14
13:05:064444.0544.05▲ 1.113
13:04:584444.0544.05▲ 1.118
13:04:494444.0544.05▲ 1.112
13:04:384444.0544.05▲ 1.11
13:04:334444.144.05▲ 1.18
13:04:244444.144.05▲ 1.173
13:03:424444.144.1▲ 1.15168
13:03:3344.0544.1544.15▲ 1.219
13:03:2144.144.1544.1▲ 1.1566
13:02:5944.0544.144.1▲ 1.1519
13:02:4644.0544.144.1▲ 1.151
13:02:4244.0544.144.1▲ 1.155
13:02:4144.0544.144.1▲ 1.158
13:02:3644.0544.144.1▲ 1.1526
13:02:2244.0544.144.1▲ 1.1529
13:01:5144.0544.144.1▲ 1.1522
13:01:3644.0544.144.05▲ 1.152
13:00:5444.0544.144.1▲ 1.151
13:00:5144.0544.144.1▲ 1.159
13:00:4344.0544.144.1▲ 1.159
13:00:3944.144.1544.05▲ 1.128
13:00:3444.0544.144.1▲ 1.152
13:00:3044.0544.144.1▲ 1.1510
13:00:1744.0544.144.15▲ 1.235
12:59:5944.0544.144.1▲ 1.158
12:59:5944.0544.144.05▲ 1.11
12:59:5844.0544.144.1▲ 1.155
12:59:5344.0544.144.1▲ 1.1519
12:59:4444.0544.144.1▲ 1.159
12:59:4244.0544.144.1▲ 1.151
12:59:3444.0544.144.1▲ 1.158
12:59:3444.0544.144.05▲ 1.13
12:59:3444.0544.144.1▲ 1.151
12:59:2744.0544.144.1▲ 1.152
12:59:2644.0544.144.1▲ 1.151
12:59:2644.0544.144.1▲ 1.1520
12:59:0944.0544.144.05▲ 1.111
12:59:0144.0544.144.05▲ 1.12
12:59:0144.0544.144.1▲ 1.158
12:58:5244.0544.144.1▲ 1.158
12:58:4644.0544.144.1▲ 1.151
12:58:4444.0544.144.05▲ 1.113
12:58:3544.0544.144.1▲ 1.158
12:58:2744.0544.144.1▲ 1.1510
12:58:2744.0544.144.05▲ 1.12
12:58:2644.0544.144.1▲ 1.158
12:58:1744.0544.144.1▲ 1.1516
12:58:0144.0544.144.1▲ 1.159
12:57:5244.0544.144.1▲ 1.158
12:57:5144.0544.144.05▲ 1.11
12:57:4444.0544.144.1▲ 1.1511
12:57:3844.0544.144.1▲ 1.159
12:57:3344.0544.144.1▲ 1.1512
12:57:2344.0544.144.1▲ 1.151
12:57:2244.0544.144.1▲ 1.1518
12:57:1844.0544.144.1▲ 1.1510
12:57:1844.0544.144.1▲ 1.1518
12:57:1344.0544.144.1▲ 1.1521
12:57:034444.0544.1▲ 1.152
12:57:034444.0544.05▲ 1.13
12:57:034444.0544.05▲ 1.115
12:57:024444.0544.05▲ 1.116
12:56:504444.0544.05▲ 1.11
12:56:444444.0544.05▲ 1.18
12:56:42444444▲ 1.0536
12:56:334444.0544▲ 1.052
12:56:274444.0544.05▲ 1.18
12:56:264444.0544▲ 1.053
12:56:204444.0544.05▲ 1.16
12:56:184444.0544.05▲ 1.18
12:56:144444.0544▲ 1.059
12:56:024444.0544.05▲ 1.19
12:55:534444.0544.05▲ 1.18
12:55:454444.0544.05▲ 1.110
12:55:364444.0544.05▲ 1.18
12:55:344444.0544▲ 1.051
12:55:304444.0544.05▲ 1.11
12:55:284444.0544.05▲ 1.128
12:55:1043.9544.0543.95▲ 11
12:55:1043.9544.0543.95▲ 11
12:55:034444.0543.95▲ 11
12:55:034444.0544▲ 1.051
12:55:024444.0544▲ 1.0562
12:55:004444.0544▲ 1.0527
12:54:504444.0544.05▲ 1.11
12:54:454444.0544.05▲ 1.18
12:54:414444.0544▲ 1.052
12:54:384444.0544▲ 1.056
12:54:3644.0544.144.05▲ 1.14
12:54:364444.0544.05▲ 1.15
12:54:284444.0544.05▲ 1.110
12:54:204444.144.1▲ 1.1525
12:53:544444.144.1▲ 1.159
12:53:4544.0544.144.1▲ 1.159
12:53:3644.0544.144.1▲ 1.159
12:53:2844.0544.144.1▲ 1.1516
12:53:1944.0544.144▲ 1.051
12:53:1544.0544.144▲ 1.051
12:53:1144.0544.144.1▲ 1.1516
12:53:034444.144.05▲ 1.16
12:52:5444.0544.144.05▲ 1.13
12:52:544444.0544.05▲ 1.19
12:52:514444.0544.05▲ 1.12
12:52:5144.0544.144.05▲ 1.11
12:52:484444.0544.05▲ 1.18
12:52:464444.0544▲ 1.051
12:52:464444.0544.05▲ 1.19
12:52:374444.0544.05▲ 1.18
12:52:294444.0544.05▲ 1.18
12:52:274444.0544.05▲ 1.11
12:52:274444.0544.05▲ 1.11
12:52:214444.0544▲ 1.053
12:52:214444.0544.05▲ 1.18
12:52:204444.0544.05▲ 1.118
12:51:544444.0544.05▲ 1.18
12:51:504444.0544.05▲ 1.11
12:51:464444.0544.05▲ 1.18
12:51:4643.954444▲ 1.0511
12:51:3743.954444.05▲ 1.111
12:51:2543.954443.95▲ 118
12:51:0443.954444▲ 1.059
12:51:0343.954444▲ 1.051
12:51:0043.954444▲ 1.059
12:50:5243.954444▲ 1.051
12:50:474444.0544▲ 1.054
12:50:4743.954444▲ 1.054
12:50:4343.954444▲ 1.051
12:50:4043.954444▲ 1.051
12:50:3843.954444▲ 1.058
12:50:3043.954444▲ 1.051
12:50:2943.954444▲ 1.0517
12:50:124444.0544▲ 1.051
12:50:124444.0544▲ 1.054
12:50:124444.0544▲ 1.053
12:50:1243.954444▲ 1.055
12:50:1043.954444▲ 1.051
12:50:0443.954444▲ 1.0518
12:49:4743.954444▲ 1.058
12:49:3943.954444▲ 1.0524
12:49:1743.954443.95▲ 12
12:49:1343.954444▲ 1.058
12:49:0443.954444▲ 1.0527
12:48:4743.954444▲ 1.0513
12:48:3943.954444▲ 1.0521
12:48:2243.954444▲ 1.058
12:48:1443.954443.95▲ 118
12:47:5643.94443.9▲ 0.951
12:47:5643.94444▲ 1.0516
12:47:4543.954443.9▲ 0.951
12:47:4543.954443.95▲ 119
12:47:4043.954444▲ 1.058
12:47:4043.954443.95▲ 19
12:47:224444.0544▲ 1.0543
12:46:5143.954444▲ 1.051
12:46:4843.9544.0544.05▲ 1.156
12:46:4044.0544.144.05▲ 1.14
12:46:4044.0544.144.05▲ 1.14
12:46:404444.0544.05▲ 1.18
12:46:314444.0544.05▲ 1.18
12:46:254444.0544.05▲ 1.11
12:46:234444.0544.05▲ 1.116
12:46:064444.0544.05▲ 1.18
12:46:044444.0544▲ 1.0519
12:45:494444.0544▲ 1.0513
12:45:414444.0544▲ 1.0510
12:45:394444.0544▲ 1.051
12:45:344444.0544.05▲ 1.11
12:45:314444.0544.05▲ 1.11
12:45:314444.0544.05▲ 1.128
12:45:2644.0544.144.05▲ 1.11
12:45:2344.0544.144.05▲ 1.114
12:45:1444.0544.144.1▲ 1.158
12:45:0644.0544.144.05▲ 1.15

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
517 561 19231 736696
融券買進 融券賣出 融券餘額 融券限額
55 17 407 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -11813 17940 1317
2024/11/20 -10733 14541 -451
2024/11/19 -14916 22837 -111
2024/11/18 -15121 15009 304
2024/11/15 -2352 7083 -80

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業148.5▽1▽0.67%
競爭者 6890來億-KY製鞋業398△8.5△2.18%
競爭者 9910豐泰製鞋業132▽2▽1.49%
競爭者 9910豐泰鞋材132▽2▽1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。