MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

25.25

△1.35(△5.65%)
開盤： 24.45   最高： 25.35   最低： 24.45
昨收： 23.90   買進： 25.25   賣出： 25.30
總量： 54,966   金額： 13.69億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.25▲ 1.3580
13:30:0025.225.2525.25▲ 1.351871
13:24:2625.2525.325.3▲ 1.451
13:24:0025.2525.325.3▲ 1.41
13:23:5925.2525.325.25▲ 1.3516
13:23:4725.2525.325.3▲ 1.421
13:23:1625.325.325.3▲ 1.410
13:23:0625.2525.325.3▲ 1.4109
13:22:4325.2525.325.3▲ 1.4157
13:22:0925.2525.325.3▲ 1.4100
13:22:0925.2525.325.3▲ 1.411
13:22:0625.2525.325.3▲ 1.416
13:21:5825.2525.325.3▲ 1.477
13:21:4425.2525.325.3▲ 1.417
13:21:3925.2525.325.3▲ 1.43
13:21:3825.2525.325.3▲ 1.416
13:21:2925.2525.325.3▲ 1.421
13:21:1625.2525.325.3▲ 1.44
13:21:1625.2525.325.3▲ 1.45
13:21:0625.2525.325.3▲ 1.461
13:20:3225.2525.325.3▲ 1.4117
13:19:5425.2525.325.3▲ 1.42
13:19:5225.2525.325.3▲ 1.426
13:19:2625.2525.325.3▲ 1.433
13:18:4825.2525.325.25▲ 1.35113
13:17:3825.2525.325.3▲ 1.450
13:17:3325.2525.325.3▲ 1.432
13:17:3025.2525.325.3▲ 1.4260
13:16:4425.2525.325.3▲ 1.46
13:16:4325.2525.325.3▲ 1.429
13:16:3225.2525.325.3▲ 1.47
13:16:1925.2525.325.3▲ 1.44
13:16:1925.2525.325.3▲ 1.4118
13:16:0125.2525.325.3▲ 1.464
13:15:5325.2525.325.3▲ 1.452
13:15:3325.2525.325.3▲ 1.49
13:15:1425.225.2525.3▲ 1.4392
13:13:2425.225.2525.2▲ 1.321
13:13:0825.225.2525.25▲ 1.3510
13:13:0225.225.2525.2▲ 1.3132
13:11:4425.1525.225.2▲ 1.354
13:11:4425.1525.225.2▲ 1.31
13:11:4425.1525.225.2▲ 1.31
13:11:4425.225.2525.2▲ 1.3107
13:11:2925.225.2525.2▲ 1.392
13:11:0925.225.2525.2▲ 1.359
13:10:4725.225.2525.25▲ 1.356
13:10:4525.225.2525.2▲ 1.36
13:10:4425.225.2525.2▲ 1.340
13:10:1925.225.2525.2▲ 1.310
13:10:1225.225.2525.2▲ 1.34
13:10:0725.225.2525.2▲ 1.3264
13:09:3425.225.2525.25▲ 1.3510
13:09:3225.225.2525.25▲ 1.351
13:09:3125.225.2525.25▲ 1.3521
13:09:2625.225.2525.25▲ 1.3539
13:09:1425.225.2525.25▲ 1.3512
13:09:0825.225.2525.25▲ 1.35213
13:08:4925.225.2525.25▲ 1.3539
13:07:5625.225.2525.25▲ 1.3529
13:07:3825.225.2525.2▲ 1.315
13:07:3425.225.2525.2▲ 1.376
13:06:4325.225.2525.2▲ 1.3112
13:06:1425.225.2525.25▲ 1.3565
13:05:5025.225.2525.25▲ 1.35102
13:03:5725.225.2525.25▲ 1.3576
13:03:0225.225.2525.2▲ 1.323
13:02:2925.225.2525.2▲ 1.395
13:00:4025.225.2525.25▲ 1.35100
13:00:3125.225.2525.25▲ 1.352
13:00:3125.225.2525.25▲ 1.354
13:00:1625.225.2525.25▲ 1.353
13:00:1525.225.2525.2▲ 1.321
12:59:4825.225.2525.2▲ 1.310
12:59:4625.225.2525.25▲ 1.352
12:59:3425.225.2525.25▲ 1.352
12:59:2925.225.2525.25▲ 1.352
12:59:2925.225.2525.25▲ 1.351
12:59:2825.225.2525.25▲ 1.351
12:59:2725.225.2525.25▲ 1.358
12:59:1725.225.2525.25▲ 1.352
12:59:1525.225.2525.25▲ 1.3513
12:59:0325.225.2525.25▲ 1.351
12:58:5925.225.2525.25▲ 1.355
12:58:5425.225.2525.2▲ 1.31
12:58:4925.225.2525.25▲ 1.354
12:58:4925.225.2525.25▲ 1.354
12:58:4425.225.2525.25▲ 1.353
12:58:2825.225.2525.2▲ 1.33
12:58:2125.225.2525.2▲ 1.310
12:58:1425.225.2525.25▲ 1.355
12:58:0925.225.2525.25▲ 1.352
12:58:0725.225.2525.2▲ 1.35
12:58:0725.225.2525.25▲ 1.359
12:58:0325.225.2525.2▲ 1.310
12:58:0225.225.2525.2▲ 1.325
12:57:0725.225.2525.2▲ 1.310
12:57:0225.225.2525.25▲ 1.3510
12:57:0125.225.2525.25▲ 1.3510
12:56:4925.225.2525.25▲ 1.3514
12:56:2325.225.2525.2▲ 1.31
12:56:1725.225.2525.25▲ 1.351
12:56:1225.225.2525.2▲ 1.33
12:56:1125.225.2525.2▲ 1.310
12:56:1025.225.2525.2▲ 1.324
12:56:0625.225.2525.2▲ 1.35
12:55:5725.225.2525.25▲ 1.355
12:55:4025.225.2525.25▲ 1.3511
12:55:3925.225.2525.2▲ 1.39
12:55:3125.225.2525.25▲ 1.355
12:55:2525.225.2525.25▲ 1.353
12:55:2425.225.2525.2▲ 1.31
12:55:2225.225.2525.2▲ 1.31
12:55:2225.225.2525.25▲ 1.352
12:55:1225.225.2525.2▲ 1.31
12:55:0725.225.2525.2▲ 1.339
12:54:5525.225.2525.2▲ 1.32
12:54:4125.225.2525.2▲ 1.315
12:54:3125.225.2525.25▲ 1.3514
12:54:2425.225.2525.25▲ 1.351
12:54:1125.225.2525.2▲ 1.31
12:54:0925.225.2525.2▲ 1.31
12:54:0625.225.2525.25▲ 1.351
12:54:0125.225.2525.2▲ 1.31
12:54:0025.1525.225.2▲ 1.38
12:53:5925.1525.225.2▲ 1.33
12:53:5925.1525.225.2▲ 1.3142
12:53:5925.1525.225.2▲ 1.332
12:53:5925.1525.225.2▲ 1.335
12:53:5925.1525.225.2▲ 1.3351
12:53:5925.1525.225.2▲ 1.391
12:53:5925.1525.225.2▲ 1.34
12:53:5925.1525.225.2▲ 1.32
12:53:5425.1525.225.15▲ 1.251
12:53:5025.1525.225.2▲ 1.37
12:53:4525.1525.225.2▲ 1.316
12:53:4425.1525.225.2▲ 1.31
12:53:3825.1525.225.2▲ 1.350
12:53:3325.1525.225.2▲ 1.35
12:53:2925.1525.225.15▲ 1.255
12:53:2125.1525.225.2▲ 1.32
12:53:1325.1525.225.15▲ 1.252
12:53:0925.1525.225.2▲ 1.310
12:53:0925.1525.225.2▲ 1.31
12:53:0825.1525.225.2▲ 1.39
12:52:5925.1525.225.2▲ 1.32
12:52:5325.1525.225.15▲ 1.253
12:52:4525.1525.225.2▲ 1.310
12:52:4325.1525.225.15▲ 1.255
12:52:3725.1525.225.15▲ 1.255
12:52:3325.1525.225.2▲ 1.34
12:52:2825.1525.225.2▲ 1.34
12:52:0725.1525.225.2▲ 1.32
12:52:0725.1525.225.2▲ 1.32
12:51:5925.1525.225.15▲ 1.252
12:51:4825.1525.225.2▲ 1.36
12:51:4425.1525.225.15▲ 1.2512
12:51:3425.1525.225.15▲ 1.2514
12:51:2625.1525.225.15▲ 1.256
12:51:2525.1525.225.15▲ 1.2510
12:51:2525.1525.225.2▲ 1.39
12:51:1925.1525.225.15▲ 1.251
12:51:1025.1525.225.2▲ 1.31
12:51:0825.1525.225.2▲ 1.34
12:51:0325.1525.225.15▲ 1.257
12:50:5125.1525.225.15▲ 1.253
12:50:4425.1525.225.15▲ 1.251
12:50:4325.1525.225.2▲ 1.33
12:50:3425.1525.225.2▲ 1.33
12:50:3125.1525.225.2▲ 1.33
12:50:3025.1525.225.2▲ 1.31
12:50:2825.1525.225.2▲ 1.33
12:50:2425.1525.225.2▲ 1.32
12:50:2125.1525.225.2▲ 1.344
12:50:1025.1525.225.2▲ 1.35
12:49:5925.1525.225.2▲ 1.33
12:49:5425.1525.225.2▲ 1.35
12:49:5325.1525.225.15▲ 1.255
12:49:3825.1525.225.2▲ 1.36
12:49:3225.1525.225.2▲ 1.31
12:49:3225.1525.225.15▲ 1.259
12:49:1825.1525.225.2▲ 1.33
12:49:1325.1525.225.2▲ 1.314
12:48:5925.1525.225.2▲ 1.34
12:48:5725.1525.225.15▲ 1.253
12:48:3925.1525.225.15▲ 1.252
12:48:3625.1525.225.15▲ 1.252
12:48:3425.1525.225.2▲ 1.312
12:48:2425.1525.225.2▲ 1.37
12:48:2225.1525.225.15▲ 1.255
12:48:0425.1525.225.2▲ 1.32
12:47:5225.1525.225.15▲ 1.253
12:47:4425.1525.225.2▲ 1.32
12:47:4225.1525.225.2▲ 1.31
12:47:3625.1525.225.2▲ 1.32
12:47:3025.1525.225.2▲ 1.310
12:47:2725.1525.225.2▲ 1.32
12:47:2325.1525.225.2▲ 1.31
12:47:2225.1525.225.2▲ 1.31
12:47:2025.1525.225.2▲ 1.33
12:47:2025.1525.225.2▲ 1.31
12:47:1825.1525.225.2▲ 1.32
12:47:1425.1525.225.2▲ 1.32
12:47:0825.1525.225.2▲ 1.32
12:47:0325.1525.225.2▲ 1.32
12:47:0125.1525.225.2▲ 1.31
12:46:5825.1525.225.2▲ 1.31
12:46:5325.1525.225.2▲ 1.35
12:46:5125.1525.225.2▲ 1.32
12:46:2625.1525.225.2▲ 1.31
12:46:2225.1525.225.2▲ 1.31
12:46:2225.1525.225.15▲ 1.2510
12:46:0125.1525.225.2▲ 1.31
12:45:5825.1525.225.2▲ 1.310
12:45:5725.1525.225.2▲ 1.32
12:45:5625.1525.225.2▲ 1.31
12:45:5525.1525.225.2▲ 1.31
12:45:4825.1525.225.15▲ 1.255
12:45:4525.1525.225.2▲ 1.315
12:45:2725.1525.225.2▲ 1.32
12:45:2225.1525.225.2▲ 1.31
12:45:2125.1525.225.2▲ 1.32
12:45:2025.1525.225.2▲ 1.34
12:45:1525.1525.225.2▲ 1.32
12:45:0925.1525.225.2▲ 1.35
12:45:0825.1525.225.2▲ 1.31
12:45:0325.1525.225.2▲ 1.311
12:44:5725.1525.225.2▲ 1.32
12:44:5325.1525.225.2▲ 1.310
12:44:5225.1525.225.2▲ 1.31
12:44:4625.1525.225.2▲ 1.31
12:44:4425.1525.225.2▲ 1.31
12:44:4425.1525.225.15▲ 1.255
12:44:3725.1525.225.2▲ 1.31
12:44:2925.1525.225.2▲ 1.32
12:44:2925.1525.225.2▲ 1.31
12:44:2325.1525.225.2▲ 1.33
12:44:2125.1525.225.2▲ 1.31
12:44:1725.1525.225.2▲ 1.32
12:44:1325.1525.225.2▲ 1.313
12:44:0325.1525.225.2▲ 1.311
12:44:0025.1525.225.2▲ 1.310
12:43:5925.1525.225.2▲ 1.31
12:43:5825.1525.225.2▲ 1.32
12:43:5125.1525.225.2▲ 1.33
12:43:4525.1525.225.2▲ 1.31
12:43:4325.1525.225.2▲ 1.31
12:43:4125.1525.225.15▲ 1.2510
12:43:3925.1525.225.2▲ 1.35
12:43:3825.1525.225.2▲ 1.310
12:43:3425.1525.225.15▲ 1.251
12:43:2825.1525.225.2▲ 1.35
12:43:2825.1525.225.2▲ 1.31
12:43:2625.1525.225.2▲ 1.312
12:43:1925.1525.225.2▲ 1.32
12:43:1825.1525.225.2▲ 1.32
12:43:0825.1525.225.2▲ 1.36
12:43:0725.1525.225.2▲ 1.34
12:43:0425.1525.225.2▲ 1.31
12:43:0425.1525.225.2▲ 1.338
12:42:5825.225.2525.2▲ 1.3130
12:42:5825.225.2525.25▲ 1.352
12:42:5725.225.2525.25▲ 1.3532
12:42:5025.225.2525.25▲ 1.353
12:42:4925.225.2525.25▲ 1.351
12:42:4925.225.2525.25▲ 1.3510
12:42:4825.225.2525.25▲ 1.351
12:42:4825.225.2525.25▲ 1.351
12:42:4725.225.2525.25▲ 1.3511
12:42:4425.225.2525.25▲ 1.354
12:42:4425.225.2525.25▲ 1.355
12:42:4425.225.2525.25▲ 1.351
12:42:4325.225.2525.25▲ 1.354
12:42:4225.225.2525.25▲ 1.351
12:42:4025.225.2525.25▲ 1.351
12:42:3825.225.2525.25▲ 1.351
12:42:3725.225.2525.25▲ 1.3521
12:42:3325.225.2525.25▲ 1.355
12:42:3025.225.2525.25▲ 1.3510
12:42:2825.225.2525.25▲ 1.351
12:42:2725.225.2525.25▲ 1.357
12:42:2425.225.2525.25▲ 1.351
12:42:2325.225.2525.25▲ 1.353
12:42:2025.225.2525.25▲ 1.351
12:42:1925.225.2525.25▲ 1.355
12:42:1925.225.2525.25▲ 1.356
12:42:1725.225.2525.25▲ 1.352
12:42:1525.225.2525.25▲ 1.358
12:42:1325.225.2525.2▲ 1.31
12:42:1325.225.2525.25▲ 1.352
12:42:1325.225.2525.25▲ 1.352
12:42:1125.225.2525.25▲ 1.351
12:42:1025.225.2525.25▲ 1.355
12:42:1025.225.2525.25▲ 1.353
12:42:0925.1525.2525.25▲ 1.354
12:42:0825.1525.2525.25▲ 1.3521
12:42:0825.1525.2525.25▲ 1.351
12:42:0725.1525.225.2▲ 1.316
12:42:0725.225.2525.2▲ 1.3163
12:42:0625.225.2525.25▲ 1.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
149 263 16913 736696
融券買進 融券賣出 融券餘額 融券限額
0 0 33 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1748 -361 -206
2025/09/22 1135 516 -103
2025/09/19 500 18 -134
2025/09/18 3748 -579 157
2025/09/17 3907 -239 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業66.7△0.7△1.06%
競爭者 6890來億-KY製鞋業168.5▽9▽5.07%
競爭者 9910豐泰製鞋業69.4▽0.9▽1.28%
競爭者 9910豐泰鞋材69.4▽0.9▽1.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。