MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

26.50

△0.25(△0.95%)
開盤： 26.40   最高： 26.80   最低： 26.40
昨收： 26.25   買進： 26.50   賣出： 26.55
總量： 20,532   金額： 5.46億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:49:2825.8525.925.85--25
12:49:1725.8525.925.85--6
12:48:5225.8525.925.85--5
12:48:4825.8525.925.85--2
12:48:1025.8525.925.85--51
12:47:5625.8525.925.9▲ 0.051
12:47:5125.8525.925.85--28
12:47:3425.8525.925.9▲ 0.0510
12:47:0825.8525.925.85--3
12:46:5925.8525.925.9▲ 0.052
12:46:4425.8525.925.85--10
12:46:4125.8525.925.9▲ 0.056
12:46:1725.8525.925.9▲ 0.051
12:46:1525.8525.925.85--1
12:46:1225.8525.925.9▲ 0.056
12:46:0625.8525.925.85--8
12:45:4825.8525.925.9▲ 0.054
12:45:3025.8525.925.9▲ 0.051
12:45:2325.8525.925.9▲ 0.053
12:45:0925.8525.925.85--3
12:44:4825.8525.925.9▲ 0.053
12:44:3825.8525.925.85--9
12:43:5225.8525.925.85--3
12:43:3725.8525.925.9▲ 0.0521
12:42:3025.8525.925.9▲ 0.052
12:42:1225.8525.925.9▲ 0.057
12:41:5825.8525.925.9▲ 0.054
12:41:5125.8525.925.9▲ 0.057
12:41:0625.8525.925.85--16
12:40:1125.8525.925.85--21
12:39:0325.8525.925.85--1
12:38:5625.8525.925.85--11
12:37:3525.8525.925.85--1
12:36:5525.8525.925.85--3
12:36:2825.8525.925.85--2
12:36:2625.8525.925.9▲ 0.052
12:35:1425.8525.925.85--11
12:33:3325.8525.9525.9▲ 0.053
12:33:1625.8525.9525.85--1
12:33:1025.8525.9525.85--2
12:32:5225.8525.9525.9▲ 0.051
12:32:4625.8525.9525.85--6
12:32:1725.8525.9525.9▲ 0.0511
12:31:5325.925.9525.9▲ 0.05133
12:31:0725.8525.925.85--4
12:30:2025.8525.925.85--9
12:29:0325.925.925.9▲ 0.0517
12:28:4525.925.9525.9▲ 0.051
12:28:3225.925.9525.95▲ 0.163
12:27:5625.925.9525.9▲ 0.0531
12:26:5525.925.925.9▲ 0.0589
12:26:4925.925.925.95▲ 0.113
12:26:4925.925.925.95▲ 0.143
12:26:4125.925.925.95▲ 0.125
12:26:3925.925.925.95▲ 0.1456
12:26:1225.8525.925.85--9
12:25:3125.8525.925.85--2
12:25:2725.8525.925.85--2
12:25:1325.8525.925.85--6
12:24:5325.8525.925.85--3
12:24:1425.8525.925.85--2
12:23:3225.8525.925.85--5
12:23:2825.8525.925.85--12
12:22:5825.8525.925.85--4
12:22:4525.8525.925.85--31
12:21:4925.8525.925.85--9
12:21:3725.8525.925.85--11
12:21:1825.8525.925.85--12
12:20:5125.8525.925.85--1
12:20:4225.8525.925.85--3
12:20:2425.8525.925.85--2
12:20:2325.8525.925.85--8
12:20:0925.8525.925.85--18
12:19:2225.825.8525.85--17
12:18:3625.825.8525.8▼ 0.053
12:18:2425.825.8525.8▼ 0.053
12:18:2425.825.8525.85--206
12:17:4325.825.925.9▲ 0.058
12:17:4325.825.925.85--10
12:17:3925.825.925.85--106
12:16:5625.825.925.8▼ 0.052
12:16:4925.825.8525.85--6
12:16:4925.8525.925.85--44
12:16:3025.8525.925.85--1
12:16:2725.8525.925.85--14
12:15:4325.8525.925.85--2
12:15:4125.8525.925.85--5
12:15:2725.8525.925.85--42
12:14:1325.825.8525.85--3
12:14:1325.8525.925.85--93
12:13:5325.8525.925.85--20
12:13:4925.8525.925.85--104
12:13:1725.8525.925.85--45
12:12:1325.8525.925.85--53
12:12:0425.8525.925.85--5
12:12:0325.8525.925.85--2
12:11:1525.8525.925.85--82
12:10:5125.8525.925.85--2
12:10:4125.8525.925.85--3
12:10:2525.8525.925.85--72
12:09:1825.8525.925.85--25
12:08:5725.8525.925.85--3
12:08:5325.8525.925.9▲ 0.055
12:08:5225.825.8525.85--3
12:08:5225.8525.925.85--3
12:08:5025.8525.925.85--25
12:08:4725.8525.925.85--2
12:08:4625.8525.925.85--2
12:08:4225.8525.925.85--2
12:08:3825.8525.925.85--7
12:08:3125.8525.925.85--9
12:08:2125.8525.925.9▲ 0.0536
12:08:0725.8525.925.9▲ 0.0575
12:07:3925.8525.925.85--32
12:06:4125.825.8525.85--18
12:06:2725.8525.925.85--1
12:06:2425.8525.925.85--11
12:05:5425.8525.925.85--6
12:05:3925.825.8525.85--127
12:03:1225.8525.925.85--3
12:03:0925.8525.925.85--11
12:02:4525.8525.925.85--24
12:02:2025.8525.925.85--7
12:02:1625.8525.925.85--193
11:59:4425.8525.925.9▲ 0.051
11:59:4425.8525.925.9▲ 0.0525
11:59:4325.8525.925.85--1
11:59:4325.8525.925.85--2
11:59:3125.8525.925.9▲ 0.0543
11:59:0925.825.8525.9▲ 0.053
11:59:0925.825.8525.9▲ 0.05114
11:58:5025.825.8525.8▼ 0.0515
11:57:5625.825.8525.8▼ 0.052
11:57:2825.825.8525.8▼ 0.0517
11:57:0125.8525.925.85--51
11:56:2725.8525.925.85--9
11:56:1625.825.8525.85--99
11:56:1025.825.8525.8▼ 0.0537
11:55:1325.8525.925.8▼ 0.0566
11:54:5325.8525.925.85--9
11:54:4225.8525.925.85--1
11:54:2725.8525.925.85--11
11:53:5825.8525.925.85--1
11:53:4925.8525.925.85--35
11:53:0325.8525.925.85--1
11:52:4225.8525.925.85--3
11:52:3625.8525.925.85--11
11:51:5425.925.9525.85--10
11:51:4825.925.9525.9▲ 0.054
11:51:4225.925.9525.9▲ 0.0521
11:50:5925.925.9525.9▲ 0.0564
11:50:4525.8525.9525.9▲ 0.0578
11:49:4525.8525.9525.9▲ 0.0519
11:49:4125.8525.9525.9▲ 0.0513
11:49:2725.8525.9525.9▲ 0.053
11:49:0725.8525.9525.9▲ 0.051
11:49:0525.8525.9525.9▲ 0.0520
11:48:3425.8525.9525.95▲ 0.18
11:48:3025.8525.925.9▲ 0.0514
11:48:3025.8525.925.9▲ 0.0514
11:48:3025.8525.925.9▲ 0.0575
11:48:2125.8525.925.85--13
11:47:4425.8525.925.85--23
11:47:0725.8525.925.85--100
11:46:5225.8525.925.85--29
11:44:5725.8525.925.9▲ 0.053
11:44:5725.925.9525.9▲ 0.0514
11:44:4425.8525.925.9▲ 0.052
11:44:3525.8525.925.95▲ 0.1179
11:44:0125.8525.925.9▲ 0.0528
11:43:5425.8525.925.95▲ 0.197
11:41:3725.8525.925.85--132
11:40:1525.8525.925.9▲ 0.0518
11:40:1025.925.9525.9▲ 0.053
11:40:0325.925.9525.95▲ 0.14
11:40:0325.925.9525.95▲ 0.117
11:39:5825.925.9525.9▲ 0.0518
11:39:1325.8525.925.9▲ 0.0517
11:38:2725.925.9525.9▲ 0.0574
11:37:3725.925.9525.9▲ 0.0547
11:36:2625.925.9525.9▲ 0.0520
11:36:2625.925.9525.9▲ 0.0516
11:36:0125.925.9525.9▲ 0.051
11:35:5525.925.9525.9▲ 0.05138
11:34:4325.925.9525.9▲ 0.057
11:34:0425.925.9525.95▲ 0.11
11:34:0325.925.9525.9▲ 0.0511
11:33:5125.925.9525.9▲ 0.051
11:33:4925.925.9525.9▲ 0.0516
11:32:5225.925.9525.9▲ 0.0533
11:32:4325.925.9525.9▲ 0.0564
11:29:2925.925.9525.9▲ 0.0546
11:27:2525.925.9525.9▲ 0.0531
11:25:4325.925.9525.95▲ 0.127
11:23:5925.8525.925.9▲ 0.0520
11:23:5925.925.9525.9▲ 0.05113
11:21:2725.925.9525.9▲ 0.055
11:21:1225.925.9525.9▲ 0.0511
11:21:0925.925.9525.9▲ 0.0518
11:19:5525.925.9525.9▲ 0.05220
11:19:4525.925.9525.9▲ 0.0517
11:18:4025.92625.9▲ 0.0510
11:17:5425.925.9526▲ 0.1527
11:17:5425.925.9525.95▲ 0.14
11:17:5425.925.9525.95▲ 0.194
11:17:1925.925.9525.9▲ 0.052
11:17:1825.952625.9▲ 0.05235
11:17:1825.952625.95▲ 0.1159
11:16:0225.952625.95▲ 0.140
11:14:5325.952625.95▲ 0.15
11:14:2325.952625.95▲ 0.1146
11:08:5825.952625.95▲ 0.111
11:07:0425.952625.95▲ 0.166
11:04:142626.0526▲ 0.1598
11:01:382626.0526▲ 0.151
11:01:372626.0526▲ 0.1555
11:00:232626.0526▲ 0.1515
11:00:172626.0526▲ 0.1540
10:58:362626.0526▲ 0.154
10:58:252626.0526▲ 0.156
10:57:402626.0526▲ 0.1511
10:57:212626.0526▲ 0.153
10:56:582626.0526▲ 0.155
10:55:492626.0526▲ 0.1523
10:55:162626.0526.05▲ 0.253
10:55:152626.0526.05▲ 0.2263
10:54:382626.0526▲ 0.159
10:54:152626.0526▲ 0.1512
10:54:052626.0526▲ 0.15119
10:52:092626.0526▲ 0.1553
10:51:102626.0526▲ 0.1543
10:50:252626.0526▲ 0.1527
10:49:562626.0526▲ 0.151
10:49:542626.0526▲ 0.156
10:49:422626.0526▲ 0.15114
10:48:212626.0526▲ 0.1511
10:47:372626.0526▲ 0.151
10:47:282626.0526▲ 0.1567
10:42:282626.0526▲ 0.1529
10:40:492626.0526▲ 0.152
10:40:332626.0526▲ 0.156
10:39:522626.0526▲ 0.1523
10:39:122626.0526▲ 0.1557
10:36:172626.0526▲ 0.151
10:36:132626.0526▲ 0.154
10:35:482626.0526▲ 0.1510
10:34:062626.0526▲ 0.15110
10:30:312626.0526▲ 0.155
10:28:392626.0526▲ 0.15115
10:24:0526.0526.126.05▲ 0.210
10:23:4926.0526.126.05▲ 0.215
10:22:4126.0526.126.05▲ 0.236
10:21:3526.0526.126.05▲ 0.2123
10:20:1226.0526.126.05▲ 0.214
10:19:1926.0526.126.05▲ 0.229
10:16:2426.0526.126.05▲ 0.21
10:16:1426.0526.126.05▲ 0.214
10:15:4626.0526.126.05▲ 0.236
10:15:3726.0526.126.1▲ 0.258
10:15:1526.0526.126.05▲ 0.276
10:12:2226.0526.126.1▲ 0.2549
10:11:3626.0526.126.05▲ 0.2259
10:10:4026.0526.126.05▲ 0.2597
10:10:2326.0526.126.05▲ 0.29
10:09:5926.0526.126.1▲ 0.2548
10:08:1926.0526.126.05▲ 0.28
10:07:5526.0526.126.1▲ 0.2554
10:06:5826.0526.126.1▲ 0.259
10:06:4326.0526.126.1▲ 0.251
10:06:4226.0526.126.1▲ 0.2517
10:05:4826.0526.126.1▲ 0.253
10:05:4826.0526.126.05▲ 0.23
10:05:4026.0526.126.1▲ 0.2526
10:04:3926.0526.126.05▲ 0.244
10:02:4626.0526.126.1▲ 0.251
10:02:4626.0526.126.05▲ 0.241
10:01:0726.0526.126.05▲ 0.218
10:01:0226.0526.126.05▲ 0.240
09:59:5526.0526.126.05▲ 0.21
09:59:5126.0526.126.05▲ 0.23
09:59:3126.0526.126.05▲ 0.25
09:59:1426.0526.126.05▲ 0.217
09:58:5126.0526.126.05▲ 0.239
09:57:1626.0526.126.1▲ 0.25104
09:55:0326.0526.126.1▲ 0.2547
09:54:172626.0526.1▲ 0.25172
09:53:272626.0526.05▲ 0.23
09:53:142626.0526.05▲ 0.216
09:53:032626.0526.05▲ 0.235
09:52:372626.0526.05▲ 0.22
09:52:372626.0526.05▲ 0.2556
09:51:4125.8525.925.95▲ 0.11
09:51:3625.8525.926▲ 0.1592
09:50:5025.8525.925.95▲ 0.1133
09:50:4325.8525.925.95▲ 0.1172
09:50:4225.8525.925.9▲ 0.05159
09:49:3825.8525.925.9▲ 0.052
09:49:0025.8525.925.9▲ 0.0520
09:46:2525.8525.925.85--13
09:45:2825.8525.925.9▲ 0.0599

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
149 263 16913 736696
融券買進 融券賣出 融券餘額 融券限額
0 0 33 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1748 -361 -206
2025/09/22 1135 516 -103
2025/09/19 500 18 -134
2025/09/18 3748 -579 157
2025/09/17 3907 -239 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業64.5----
競爭者 6890來億-KY製鞋業153△0.5△0.33%
競爭者 9910豐泰製鞋業69.8△1.7△2.5%
競爭者 9910豐泰鞋材69.8△1.7△2.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於���們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。