MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

35.80

0.00(0.00%)
開盤: 35.70   最高: 36.30   最低: 35.55
昨收: 35.80   買進: 35.75   賣出: 35.80
總量: 5,927   金額: 0.00億   2021/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.8--11
13:30:0035.7535.835.8--246
13:24:5435.7535.835.75▼ 0.051
13:24:4435.7535.835.75▼ 0.052
13:24:2335.7535.835.75▼ 0.054
13:24:1135.7535.835.75▼ 0.051
13:24:0435.7535.835.75▼ 0.051
13:23:3735.7535.835.75▼ 0.051
13:23:2835.7535.835.75▼ 0.051
13:23:2235.7535.835.75▼ 0.0510
13:23:0335.7535.835.75▼ 0.051
13:22:5335.7535.835.75▼ 0.051
13:22:4835.7535.835.75▼ 0.051
13:22:4735.7535.835.8--1
13:22:4235.7535.835.75▼ 0.052
13:22:4135.7535.835.8--10
13:22:3935.7535.835.75▼ 0.053
13:22:3735.7535.835.75▼ 0.052
13:22:3135.7535.835.75▼ 0.051
13:22:2935.7535.835.8--1
13:22:2735.7535.835.75▼ 0.0514
13:22:2635.7535.835.75▼ 0.051
13:22:0135.7535.835.8--1
13:21:4635.7535.835.75▼ 0.051
13:21:4035.7535.835.8--1
13:21:3935.7535.835.8--2
13:21:1535.7535.835.8--2
13:21:1135.7535.835.8--5
13:21:0735.7535.835.8--1
13:20:0535.7535.835.75▼ 0.051
13:19:4535.7535.835.75▼ 0.052
13:19:4335.7535.835.8--10
13:19:4135.7535.835.75▼ 0.052
13:18:5835.7535.835.75▼ 0.055
13:18:4035.7535.835.8--24
13:18:3735.7535.835.8--20
13:18:3735.7535.835.75▼ 0.051
13:18:0835.7535.835.8--7
13:18:0635.7535.835.75▼ 0.051
13:18:0135.7535.835.75▼ 0.051
13:17:5935.7535.835.8--2
13:17:5035.7535.835.8--1
13:17:3135.7535.835.75▼ 0.052
13:16:0935.735.835.7▼ 0.11
13:16:0635.735.7535.75▼ 0.0510
13:15:5135.735.7535.75▼ 0.051
13:15:4735.735.7535.75▼ 0.051
13:15:4135.735.7535.75▼ 0.053
13:15:3735.735.7535.7▼ 0.11
13:15:3235.735.7535.7▼ 0.11
13:15:2835.735.7535.7▼ 0.11
13:15:2335.735.7535.7▼ 0.114
13:14:4435.735.7535.7▼ 0.12
13:14:4435.735.7535.75▼ 0.0520
13:14:4335.735.7535.75▼ 0.052
13:14:4235.735.7535.75▼ 0.051
13:14:3635.735.7535.7▼ 0.13
13:14:3635.735.7535.7▼ 0.13
13:14:3635.735.7535.7▼ 0.116
13:14:3635.735.7535.7▼ 0.18
13:14:3535.735.7535.7▼ 0.16
13:14:3535.7535.835.75▼ 0.0522
13:14:3535.7535.835.75▼ 0.0543
13:14:3535.7535.835.75▼ 0.0539
13:14:3535.7535.835.75▼ 0.051
13:14:3535.7535.835.75▼ 0.051
13:14:3435.7535.835.75▼ 0.0511
13:14:3435.7535.835.75▼ 0.052
13:14:3435.7535.835.75▼ 0.0510
13:14:3435.7535.835.75▼ 0.05100
13:14:1635.7535.835.75▼ 0.052
13:14:0835.7535.835.75▼ 0.051
13:14:0735.7535.835.8--10
13:13:0335.7535.835.8--3
13:12:3035.7535.835.75▼ 0.051
13:12:3035.7535.835.8--2
13:11:4335.7535.835.75▼ 0.051
13:11:3035.7535.835.75▼ 0.051
13:11:2935.7535.835.75▼ 0.0510
13:10:5835.7535.835.75▼ 0.051
13:10:3635.7535.835.8--2
13:10:2735.7535.835.8--2
13:10:0935.7535.835.8--1
13:09:3135.7535.835.8--1
13:09:2835.7535.835.75▼ 0.051
13:09:2535.7535.835.8--1
13:08:3535.7535.835.75▼ 0.051
13:08:1735.7535.835.75▼ 0.051
13:08:0435.7535.835.8--1
13:08:0235.7535.835.8--5
13:07:5935.7535.835.8--3
13:07:2535.7535.835.8--1
13:07:2135.7535.835.75▼ 0.051
13:07:0535.7535.835.75▼ 0.052
13:06:2135.7535.835.75▼ 0.0510
13:06:1735.7535.835.8--3
13:05:3735.7535.835.8--10
13:05:0935.7535.835.8--2
13:05:0735.7535.835.8--2
13:04:0435.7535.835.75▼ 0.051
13:03:4135.7535.835.75▼ 0.051
13:03:3135.7535.835.75▼ 0.051
13:03:3035.7535.835.8--1
13:02:2735.7535.835.75▼ 0.051
13:02:1735.7535.835.75▼ 0.051
13:02:1735.7535.835.8--1
13:02:1735.7535.835.8--1
13:02:0435.7535.835.8--10
13:02:0135.7535.835.75▼ 0.051
13:02:0135.7535.835.8--1
13:01:3635.7535.835.8--1
13:01:0535.7535.835.8--1
13:00:5235.7535.835.8--5
13:00:0735.7535.835.8--1
13:00:0135.7535.835.75▼ 0.051
12:59:3035.7535.835.75▼ 0.052
12:59:1835.7535.835.75▼ 0.051
12:59:1835.7535.835.75▼ 0.054
12:58:3635.7535.835.75▼ 0.051
12:58:3635.7535.835.8--10
12:58:3635.7535.835.8--1
12:57:2535.7535.835.8--1
12:57:1735.7535.835.75▼ 0.055
12:57:1135.7535.835.75▼ 0.051
12:57:0935.7535.835.8--1
12:57:0535.7535.835.75▼ 0.051
12:57:0335.7535.835.75▼ 0.051
12:57:0335.7535.835.8--1
12:56:3735.7535.835.8--1
12:56:2435.7535.835.75▼ 0.051
12:56:1035.7535.835.75▼ 0.051
12:56:1035.7535.835.75▼ 0.051
12:56:1035.7535.835.8--12
12:55:4935.7535.835.8--1
12:54:5935.7535.835.75▼ 0.051
12:54:4935.7535.835.8--2
12:53:3435.7535.835.8--1
12:52:2935.7535.835.8--1
12:51:3835.7535.835.75▼ 0.051
12:51:3735.7535.835.75▼ 0.053
12:51:2235.7535.835.75▼ 0.051
12:51:0935.7535.835.75▼ 0.0520
12:51:0435.7535.835.75▼ 0.051
12:51:0435.7535.835.75▼ 0.055
12:50:3635.7535.835.8--5
12:50:2835.7535.835.8--1
12:50:1335.7535.835.8--1
12:49:4935.7535.835.75▼ 0.051
12:49:4935.7535.835.75▼ 0.052
12:49:3935.7535.835.8--10
12:49:1735.7535.835.8--3
12:48:1835.7535.835.75▼ 0.051
12:48:0235.7535.835.75▼ 0.051
12:47:3435.7535.835.8--1
12:46:5335.7535.835.8--5
12:46:4635.7535.835.8--1
12:46:4335.7535.835.8--2
12:46:3435.7535.835.8--10
12:46:2035.7535.835.75▼ 0.051
12:46:1335.7535.835.8--5
12:46:0335.7535.835.8--1
12:45:3035.7535.835.8--2
12:44:2435.7535.835.8--2
12:43:3035.7535.835.75▼ 0.051
12:43:1135.7535.835.8--2
12:42:5235.7535.835.8--5
12:42:0035.7535.835.75▼ 0.057
12:42:0035.835.935.8--104
12:41:4335.835.935.8--1
12:41:3835.835.935.9▲ 0.11
12:41:1635.835.935.9▲ 0.15
12:40:4735.835.935.8--1
12:40:4635.835.8535.85▲ 0.055
12:40:4635.835.8535.85▲ 0.051
12:40:4035.835.8535.85▲ 0.053
12:40:1435.835.8535.85▲ 0.052
12:39:4135.835.8535.85▲ 0.0532
12:39:4135.835.8535.85▲ 0.0550
12:39:3535.835.8535.85▲ 0.051
12:38:5935.835.8535.85▲ 0.051
12:38:4235.835.8535.85▲ 0.051
12:38:0735.835.8535.85▲ 0.051
12:37:3335.835.8535.8--1
12:36:1735.835.8535.8--2
12:35:5235.835.8535.8--3
12:35:4035.7535.8535.75▼ 0.0515
12:35:4035.7535.835.8--150
12:35:3535.7535.835.8--2
12:35:3335.7535.835.8--2
12:35:3035.7535.835.8--1
12:35:0735.7535.835.8--1
12:35:0735.7535.835.8--11
12:35:0735.7535.835.8--29
12:35:0735.7535.835.8--10
12:35:0435.7535.835.8--42
12:34:3135.7535.835.8--1
12:34:0535.7535.835.8--5
12:33:2235.7535.835.75▼ 0.052
12:32:1635.7535.835.75▼ 0.051
12:32:1535.7535.835.8--4
12:31:2635.7535.835.8--2
12:29:5235.7535.835.8--1
12:29:5235.7535.835.8--1
12:29:5235.7535.835.8--1
12:29:4435.7535.835.8--1
12:28:5035.7535.835.8--1
12:28:3735.7535.835.8--1
12:28:1735.7535.835.8--1
12:28:1135.7535.835.8--1
12:28:0135.7535.835.8--3
12:27:5335.7535.835.8--1
12:27:4635.7535.835.8--1
12:27:0735.7535.835.75▼ 0.051
12:27:0735.7535.835.8--1
12:26:5135.7535.835.8--1
12:26:2835.7535.835.8--1
12:24:4135.7535.835.8--6
12:24:3735.7535.835.8--1
12:24:1435.7535.835.75▼ 0.051
12:23:2235.7535.835.8--1
12:23:2135.7535.835.75▼ 0.051
12:22:2635.7535.835.75▼ 0.051
12:22:2635.7535.835.8--2
12:22:0535.7535.835.8--10
12:22:0235.7535.835.75▼ 0.051
12:21:3535.7535.835.75▼ 0.051
12:18:4735.7535.835.8--1
12:18:2735.7535.835.8--1
12:17:4735.7535.835.8--1
12:17:2435.7535.835.75▼ 0.051
12:17:2435.7535.835.8--1
12:17:2235.7535.835.8--1
12:16:1135.7535.835.8--3
12:16:1035.7535.835.8--2
12:15:5435.7535.835.8--1
12:15:5435.7535.835.75▼ 0.051
12:15:2935.7535.835.8--3
12:15:1135.7535.835.8--2
12:13:1835.7535.835.8--1
12:11:5335.7535.835.8--1
12:11:3235.7535.835.75▼ 0.053
12:11:2035.7535.835.8--1
12:11:1635.7535.835.75▼ 0.051
12:10:3435.7535.835.75▼ 0.051
12:10:3435.7535.835.8--5
12:10:0135.7535.835.8--1
12:09:4335.7535.835.8--1
12:09:4135.7535.835.8--2
12:09:4035.7535.835.8--1
12:09:1735.7535.835.8--1
12:09:1235.7535.835.8--2
12:09:0735.7535.835.8--2
12:08:5535.7535.835.8--6
12:08:3935.7535.835.75▼ 0.051
12:08:3235.7535.835.8--5
12:08:2535.7535.835.8--1
12:07:5035.7535.835.8--2
12:06:5735.7535.835.8--1
12:06:5335.7535.835.8--3
12:06:4035.7535.835.8--5
12:05:2235.7535.835.8--1
12:05:1735.7535.835.8--1
12:05:0735.7535.835.75▼ 0.051
12:04:5435.7535.835.8--5
12:04:1635.7535.835.8--1
12:03:4135.7535.835.75▼ 0.051
12:02:0835.7535.835.75▼ 0.053
12:02:0635.7535.835.8--10
12:01:4735.7535.835.8--4
12:01:0235.7535.835.8--1
12:00:5035.7535.835.8--1
12:00:3935.7535.835.8--1
12:00:3635.7535.835.8--1
12:00:3335.7535.835.8--23
12:00:3035.7535.835.8--10
12:00:1535.7535.835.8--1
12:00:0435.7535.835.8--5
11:59:5235.7535.835.8--1
11:59:5035.7535.835.8--1
11:59:3135.7535.835.8--10
11:59:2535.7535.835.8--23
11:59:1435.7535.835.8--8
11:58:0835.7535.835.8--3
11:56:5635.7535.835.8--1
11:56:4335.7535.835.8--1
11:55:3335.7535.835.75▼ 0.052
11:55:2735.7535.835.8--1
11:55:1835.7535.835.8--1
11:55:0735.7535.835.8--5
11:55:0135.7535.835.75▼ 0.051
11:55:0035.7535.835.8--2
11:54:5235.7535.835.8--5
11:54:4735.7535.835.8--1
11:54:4635.7535.835.8--20
11:52:5035.7535.835.8--1
11:52:3735.7535.835.8--1
11:52:2335.7535.835.8--1
11:52:1435.7535.835.8--1
11:52:1435.7535.835.8--1
11:50:5835.7535.835.8--1

資券變化

單位:張數  2021/07/23
融資買進 融資賣出 融資餘額 融資限額
104 80 6939 736696
融券買進 融券賣出 融券餘額 融券限額
7 10 61 736696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/07/23 68 2 70
2021/07/22 1337 4 52
2021/07/21 -970 22 377
2021/07/20 319 0 -428
2021/07/19 -2541 0 -44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業72.9▽1.1▽1.49%
競爭者 9910豐泰製鞋業224.5△3.5△1.58%
競爭者 9910豐泰鞋材224.5△3.5△1.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9904 寶成

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞