MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9904 寶成

寶成 9904

26.15

△0.05(△0.19%)
開盤： 26.20   最高： 26.25   最低： 26.05
昨收： 26.10   買進： 26.10   賣出： 26.15
總量： 11,187   金額： 2.92億   2026/06/23 11:29:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:32:4025.952626--18
10:31:4825.952626--21
10:31:0825.952626--12
10:30:5025.952625.95▼ 0.0511
10:30:0625.952626--28
10:29:3825.952625.95▼ 0.0530
10:28:2325.952626--11
10:28:0525.952625.95▼ 0.0539
10:26:3925.952625.95▼ 0.0517
10:25:5625.952625.95▼ 0.0528
10:24:3825.952626--11
10:24:2425.952625.95▼ 0.057
10:24:1225.952625.95▼ 0.0533
10:23:0225.952625.95▼ 0.0510
10:23:0225.952625.95▼ 0.0531
10:21:4625.952625.95▼ 0.0514
10:21:3225.952626--1
10:21:1925.952625.95▼ 0.055
10:21:0825.952626--54
10:21:012626.0526--18
10:21:012626.0526--4
10:21:012626.0526--26
10:20:292626.0526.05▲ 0.053
10:20:192626.0526--5
10:20:082626.0526--3
10:20:082626.0526--12
10:19:582626.0526--1
10:19:492626.0526.05▲ 0.0513
10:19:252626.0526--12
10:18:482626.0526--1
10:18:462626.0526--1
10:18:422626.0526--63
10:17:152626.0526.05▲ 0.051
10:17:152626.0526--26
10:16:022626.0526--14
10:15:322626.0526.05▲ 0.0527
10:13:382626.0526--10
10:12:582626.0526.05▲ 0.051
10:12:542626.0526--21
10:11:522626.0526.05▲ 0.0510
10:11:372626.0526--33
10:11:152626.0526.05▲ 0.051
10:11:092626.0526--41
10:10:282626.0526--12
10:09:392626.0526--65
10:09:382626.0526.05▲ 0.0549
10:08:3426.0526.126.05▲ 0.05277
10:06:492626.0526.05▲ 0.054
10:06:072626.0526.05▲ 0.051
10:06:072626.0526.05▲ 0.0524
10:04:532626.0526.05▲ 0.0510
10:04:392626.0526--10
10:03:472626.0526--14
10:03:322626.0526.05▲ 0.052
10:03:2226.0526.126.05▲ 0.0549
10:02:272626.0526.05▲ 0.051
10:02:272626.0526.05▲ 0.0510
10:02:272626.0526.05▲ 0.056
10:02:272626.0526.05▲ 0.0554
10:02:272626.0526.05▲ 0.0565
10:02:272626.0526.05▲ 0.05110
10:00:592626.0526.05▲ 0.052
10:00:542626.0526.05▲ 0.051
10:00:522626.0526.05▲ 0.051
10:00:422626.0526.05▲ 0.0570
09:58:422626.0526.05▲ 0.051
09:58:312626.0526.05▲ 0.053
09:58:172626.0526--13
09:57:312626.0526--2
09:56:572626.0526--12
09:55:4625.952626.05▲ 0.05392
09:53:1825.952625.95▼ 0.0551
09:52:0825.952625.95▼ 0.052
09:52:0825.952626--467
09:48:0425.952625.95▼ 0.0513
09:47:3725.952625.95▼ 0.051
09:47:3025.952625.95▼ 0.056
09:47:2525.952626--11
09:47:1525.952625.95▼ 0.058
09:47:0225.952625.95▼ 0.051
09:47:0225.952625.95▼ 0.056
09:47:0025.952625.95▼ 0.052
09:46:5625.952625.95▼ 0.054
09:46:5525.952625.95▼ 0.051
09:46:5525.952625.95▼ 0.0518
09:46:5325.952625.95▼ 0.055
09:46:2625.952625.95▼ 0.052
09:45:3425.952625.95▼ 0.052
09:45:3025.952625.95▼ 0.05101
09:44:3425.952625.95▼ 0.0525
09:43:4125.952625.95▼ 0.051
09:43:4125.952625.95▼ 0.051
09:43:4125.952625.95▼ 0.052
09:43:1625.952625.95▼ 0.051
09:43:1625.952625.95▼ 0.051
09:43:1425.952625.95▼ 0.056
09:43:1325.952625.95▼ 0.058
09:43:1225.952625.95▼ 0.0551
09:42:3025.9526.0526--22
09:42:2925.9526.0525.9▼ 0.1206
09:42:2625.952625.95▼ 0.0529
09:42:2625.952626--259
09:42:0225.92626--94
09:42:0125.952626--2
09:42:0125.952625.95▼ 0.0556
09:42:0125.952625.95▼ 0.05320
09:42:0125.952626--291
09:41:4625.925.9526--751
09:41:2725.925.9525.9▼ 0.13
09:41:1525.925.9525.9▼ 0.116
09:40:2525.925.9525.95▼ 0.054
09:39:3025.925.9525.9▼ 0.11
09:39:3025.925.9525.9▼ 0.11
09:39:3025.925.9525.9▼ 0.19
09:38:3025.925.9525.95▼ 0.0560
09:36:2225.925.9525.95▼ 0.051
09:36:1525.925.9525.95▼ 0.0516
09:35:5525.925.9525.9▼ 0.13
09:35:3525.925.9525.95▼ 0.052
09:35:3125.925.9525.95▼ 0.055
09:35:2825.925.9525.95▼ 0.051
09:35:2525.925.9525.95▼ 0.052
09:35:0425.925.9525.95▼ 0.051
09:35:0125.925.9525.95▼ 0.055
09:34:4925.925.9525.95▼ 0.0510
09:34:1325.925.9525.9▼ 0.11
09:34:1325.925.9525.95▼ 0.052
09:34:0125.925.9525.95▼ 0.055
09:33:2525.925.9525.9▼ 0.12
09:33:1125.925.9525.95▼ 0.058
09:32:2825.925.9525.95▼ 0.057
09:31:5125.925.9525.95▼ 0.051
09:31:4825.925.9525.95▼ 0.053
09:30:3925.925.9525.9▼ 0.111
09:30:3925.925.9525.9▼ 0.12
09:30:3725.925.9525.9▼ 0.19
09:30:3125.925.9525.9▼ 0.14
09:30:0825.925.9525.95▼ 0.051
09:29:4625.925.9525.9▼ 0.11
09:29:3625.925.9525.9▼ 0.17
09:28:5225.925.9525.95▼ 0.053
09:28:3225.925.9525.95▼ 0.051
09:28:2525.925.9525.95▼ 0.054
09:26:5525.925.9525.9▼ 0.13
09:26:5325.925.9525.95▼ 0.051
09:26:5125.925.9525.9▼ 0.15
09:25:3525.925.9525.95▼ 0.0516
09:24:4525.925.9525.95▼ 0.051
09:24:4525.925.9525.95▼ 0.0512
09:24:1225.925.9525.95▼ 0.052
09:24:0725.925.9525.9▼ 0.116
09:23:4325.925.9525.9▼ 0.11
09:23:4225.925.9525.9▼ 0.11
09:23:4225.925.9525.9▼ 0.170
09:23:1325.925.9525.95▼ 0.056
09:23:0325.8525.925.9▼ 0.17
09:23:0025.8525.925.9▼ 0.150
09:22:5925.8525.925.9▼ 0.14
09:22:4525.8525.925.9▼ 0.12
09:22:4425.8525.925.85▼ 0.153
09:22:4325.8525.925.85▼ 0.151
09:22:4225.8525.925.85▼ 0.156
09:22:4025.8525.925.9▼ 0.112
09:22:3925.8525.925.85▼ 0.156
09:22:3225.8525.925.9▼ 0.15
09:22:2125.8525.925.85▼ 0.15148
09:21:4425.8525.925.85▼ 0.151
09:21:4425.8525.925.9▼ 0.16
09:21:2525.8525.925.9▼ 0.16
09:20:5425.8525.925.85▼ 0.155
09:20:4725.8525.925.85▼ 0.151
09:20:4725.8525.925.85▼ 0.151
09:20:4725.8525.925.9▼ 0.18
09:20:3325.8525.925.85▼ 0.153
09:20:3225.8525.925.9▼ 0.13
09:20:2625.8525.925.9▼ 0.14
09:20:1925.8525.925.85▼ 0.1512
09:19:2325.8525.925.85▼ 0.155
09:19:0725.8525.925.9▼ 0.13
09:18:5425.8525.925.85▼ 0.156
09:18:5425.8525.925.85▼ 0.159
09:18:5125.8525.925.85▼ 0.1521
09:18:5125.8525.925.85▼ 0.15147
09:18:4325.8525.925.85▼ 0.151
09:18:4325.8525.925.85▼ 0.151
09:18:4325.8525.925.9▼ 0.15
09:18:4225.8525.925.85▼ 0.152
09:18:3825.8525.925.85▼ 0.152
09:18:3825.8525.925.85▼ 0.159
09:18:3525.8525.925.85▼ 0.1530
09:18:3225.8525.925.85▼ 0.15123
09:18:2725.8525.925.9▼ 0.15
09:18:2325.8525.925.9▼ 0.110
09:18:1825.925.925.85▼ 0.157
09:17:5825.925.925.85▼ 0.151
09:17:5825.925.925.85▼ 0.153
09:17:5625.925.925.85▼ 0.1512
09:17:5425.925.925.85▼ 0.151
09:17:5325.925.925.85▼ 0.1516
09:17:5325.925.925.85▼ 0.151
09:17:5325.925.925.85▼ 0.151
09:17:5325.925.925.85▼ 0.1563
09:17:5225.925.925.85▼ 0.151
09:17:5125.925.925.85▼ 0.152
09:17:5125.925.925.9▼ 0.11
09:17:5125.925.925.85▼ 0.155
09:17:5125.925.925.85▼ 0.15469
09:17:5125.925.9525.9▼ 0.16
09:17:4625.925.9525.9▼ 0.11
09:17:4625.925.9525.95▼ 0.054
09:17:1825.925.9525.95▼ 0.051
09:17:1725.925.9525.9▼ 0.11
09:17:1725.925.9525.95▼ 0.0522
09:16:5125.925.9525.9▼ 0.11
09:16:4825.925.9525.9▼ 0.15
09:16:2525.925.9525.9▼ 0.11
09:16:2025.925.9525.95▼ 0.056
09:15:4725.925.9525.95▼ 0.051
09:15:3225.925.9525.9▼ 0.11
09:15:3225.925.9525.95▼ 0.051
09:15:2125.925.9525.9▼ 0.15
09:15:0525.925.9525.9▼ 0.12
09:14:5425.925.9525.9▼ 0.17
09:14:3625.925.9525.9▼ 0.11
09:14:3525.925.9525.9▼ 0.13
09:14:2725.925.9525.9▼ 0.12
09:14:2425.925.9525.95▼ 0.0521
09:13:4825.925.9525.9▼ 0.16
09:13:4525.925.9525.9▼ 0.11
09:13:4325.925.9525.9▼ 0.19
09:13:2725.925.9525.9▼ 0.11
09:13:2725.925.9525.9▼ 0.12
09:13:2425.925.9525.9▼ 0.11
09:13:2225.925.9525.95▼ 0.0510
09:13:2225.925.9525.95▼ 0.054
09:13:1725.925.9525.95▼ 0.055
09:13:1525.925.9525.95▼ 0.056
09:13:1125.925.9525.95▼ 0.051
09:13:1125.925.9525.95▼ 0.0534
09:13:0725.925.9525.95▼ 0.051
09:12:5725.925.9525.95▼ 0.051
09:12:4125.925.9525.95▼ 0.051
09:12:4025.925.9525.95▼ 0.056
09:12:3925.925.9525.95▼ 0.0510
09:12:3825.925.9525.95▼ 0.054
09:12:3025.925.9525.95▼ 0.051
09:12:2425.925.9525.9▼ 0.12
09:12:2425.925.9525.9▼ 0.13
09:12:1825.925.9525.9▼ 0.129
09:11:5825.925.9525.9▼ 0.17
09:11:0425.925.9525.95▼ 0.0523
09:10:1225.925.9525.9▼ 0.125
09:09:4125.925.9525.95▼ 0.054
09:09:3025.925.9525.9▼ 0.12
09:09:2225.925.9525.9▼ 0.114
09:09:1825.925.9525.9▼ 0.11
09:09:1725.925.9525.9▼ 0.128
09:08:5425.925.9525.9▼ 0.11
09:08:5125.925.9525.95▼ 0.0510
09:08:5125.925.9525.95▼ 0.0552
09:08:2125.925.9525.95▼ 0.051
09:08:2125.925.9525.9▼ 0.12
09:07:4525.925.9525.9▼ 0.12
09:07:3925.925.9525.9▼ 0.12
09:07:3725.925.9525.9▼ 0.112
09:07:3325.925.9525.9▼ 0.12
09:07:2825.925.9525.9▼ 0.12
09:07:0725.925.9525.9▼ 0.12
09:07:0725.925.9525.95▼ 0.054
09:07:0625.925.9525.9▼ 0.115
09:07:0225.925.9525.9▼ 0.12
09:06:4525.925.9525.9▼ 0.11
09:06:4225.925.9525.9▼ 0.11
09:06:4125.925.9525.9▼ 0.110
09:06:3625.925.9525.9▼ 0.11
09:06:3425.925.9525.95▼ 0.053
09:06:3325.925.9525.95▼ 0.051
09:06:1425.925.9525.9▼ 0.11
09:06:1225.925.9525.9▼ 0.11
09:06:1125.925.9525.9▼ 0.14
09:06:0825.925.9525.9▼ 0.12
09:06:0025.925.9525.9▼ 0.11
09:05:5925.925.9525.95▼ 0.051
09:05:5825.925.9525.95▼ 0.051
09:05:5125.925.9525.9▼ 0.11
09:05:4525.925.9525.9▼ 0.11
09:05:4425.925.9525.9▼ 0.15
09:05:3025.925.9525.9▼ 0.11
09:05:2925.925.9525.95▼ 0.051
09:05:2825.925.9525.95▼ 0.051
09:05:2725.925.9525.95▼ 0.051
09:05:2625.925.9525.95▼ 0.051
09:05:2625.925.9525.95▼ 0.051
09:05:2425.925.9525.95▼ 0.051
09:05:2425.925.9525.95▼ 0.051
09:05:2425.925.9525.9▼ 0.11
09:05:2325.925.9525.95▼ 0.051
09:05:2225.925.9525.95▼ 0.051
09:05:2125.925.9525.95▼ 0.051
09:05:2125.925.9525.9▼ 0.12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
149 263 16913 736696
融券買進 融券賣出 融券餘額 融券限額
0 0 33 736696

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1748 -361 -206
2025/09/22 1135 516 -103
2025/09/19 500 18 -134
2025/09/18 3748 -579 157
2025/09/17 3907 -239 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業87.7▽0.8▽0.9%
競爭者 6890來億-KY製鞋業231.5△1△0.43%
競爭者 9910豐泰製鞋業71.6△0.9△1.27%
競爭者 9910豐泰鞋材71.6△0.9△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9904 寶 成

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。