MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9907 統一實

統一實 9907

13.00

▲1.15(▲9.70%)
開盤: 11.95   最高: 13.00   最低: 11.95
昨收: 11.85   買進: 13.00   賣出: --
總量: 10,799   金額: 0.00億   2021/05/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13▲ 1.158
13:30:0013--13▲ 1.15203
13:24:48999999999--13▲ 1.151
13:24:27999999999--13▲ 1.155
13:24:24999999999--13▲ 1.151
13:24:18999999999--13▲ 1.1511
13:24:04999999999--13▲ 1.155
13:23:49999999999--13▲ 1.151
13:23:39999999999--13▲ 1.151
13:23:33999999999--13▲ 1.151
13:23:30999999999--13▲ 1.151
13:23:15999999999--13▲ 1.151
13:23:15999999999--13▲ 1.151
13:23:07999999999--13▲ 1.152
13:23:05999999999--13▲ 1.152
13:23:00999999999--13▲ 1.151
13:22:47999999999--13▲ 1.151
13:22:46999999999--13▲ 1.1510
13:22:41999999999--13▲ 1.1520
13:22:22999999999--13▲ 1.153
13:22:17999999999--13▲ 1.152
13:22:07999999999--13▲ 1.153
13:21:48999999999--13▲ 1.152
13:21:37999999999--13▲ 1.153
13:21:33999999999--13▲ 1.151
13:21:1513--13▲ 1.155
13:21:1413--13▲ 1.155
13:21:1413--13▲ 1.153
13:21:1413--13▲ 1.153
13:21:13999999999--13▲ 1.15200
13:21:01999999999--13▲ 1.151
13:20:57999999999--13▲ 1.155
13:20:49999999999--13▲ 1.151
13:20:44999999999--13▲ 1.151
13:20:35999999999--13▲ 1.155
13:20:29999999999--13▲ 1.151
13:20:27999999999--13▲ 1.152
13:20:21999999999--13▲ 1.152
13:20:10999999999--13▲ 1.151
13:19:58999999999--13▲ 1.151
13:19:57999999999--13▲ 1.153
13:19:57999999999--13▲ 1.1510
13:19:56999999999--13▲ 1.152
13:19:56999999999--13▲ 1.155
13:19:56999999999--13▲ 1.155
13:19:52999999999--13▲ 1.152
13:19:52999999999--13▲ 1.153
13:19:51999999999--13▲ 1.155
13:19:37999999999--13▲ 1.152
13:19:24999999999--13▲ 1.151
13:19:22999999999--13▲ 1.151
13:19:20999999999--13▲ 1.151
13:19:20999999999--13▲ 1.152
13:19:17999999999--13▲ 1.151
13:19:16999999999--13▲ 1.151
13:19:16999999999--13▲ 1.151
13:19:15999999999--13▲ 1.155
13:19:15999999999--13▲ 1.151
13:19:11999999999--13▲ 1.1510
13:19:06999999999--13▲ 1.151
13:19:05999999999--13▲ 1.151
13:19:03999999999--13▲ 1.1516
13:19:02999999999--13▲ 1.156
13:19:01999999999--13▲ 1.154
13:19:01999999999--13▲ 1.154
13:19:01999999999--13▲ 1.152
13:19:0012.951313▲ 1.1539
13:19:0012.951313▲ 1.15226
13:19:0012.951313▲ 1.15261
13:18:5912.951313▲ 1.151
13:18:5912.951313▲ 1.152
13:18:5912.951312.95▲ 1.13
13:18:5812.951313▲ 1.151
13:18:5712.951313▲ 1.151
13:18:5712.951313▲ 1.152
13:18:5612.951313▲ 1.1510
13:18:5612.951313▲ 1.152
13:18:5512.951313▲ 1.153
13:18:5412.951313▲ 1.155
13:18:5412.951313▲ 1.153
13:18:5312.951313▲ 1.151
13:18:5312.951313▲ 1.156
13:18:5312.951313▲ 1.151
13:18:5212.951313▲ 1.151
13:18:5212.951313▲ 1.151
13:18:5212.951313▲ 1.151
13:18:5012.951313▲ 1.152
13:18:5012.951313▲ 1.1530
13:18:5012.951313▲ 1.151
13:18:4912.951313▲ 1.151
13:18:4912.951313▲ 1.156
13:18:4612.951313▲ 1.151
13:18:4512.951313▲ 1.155
13:18:4412.951313▲ 1.151
13:18:4412.951313▲ 1.154
13:18:4412.951313▲ 1.152
13:18:4312.951313▲ 1.152
13:18:4312.951313▲ 1.152
13:18:4312.951313▲ 1.155
13:18:4212.951313▲ 1.1510
13:18:4212.951313▲ 1.152
13:18:4212.951313▲ 1.154
13:18:4212.951313▲ 1.152
13:18:4112.951313▲ 1.155
13:18:4012.951313▲ 1.152
13:18:3912.951313▲ 1.1520
13:18:3912.951312.95▲ 1.12
13:18:3912.951313▲ 1.151
13:18:3912.951313▲ 1.1520
13:18:3812.951313▲ 1.151
13:18:3812.951313▲ 1.155
13:18:3812.951313▲ 1.151
13:18:3712.951313▲ 1.151
13:18:3612.951313▲ 1.152
13:18:3612.951313▲ 1.152
13:18:3312.951313▲ 1.156
13:18:3312.951313▲ 1.1510
13:18:3212.951313▲ 1.152
13:18:3212.951313▲ 1.151
13:18:3212.951313▲ 1.1510
13:18:3112.951313▲ 1.151
13:18:3112.951313▲ 1.151
13:18:3112.951313▲ 1.154
13:18:3012.951313▲ 1.151
13:18:3012.951313▲ 1.1550
13:18:2912.951313▲ 1.155
13:18:2912.951313▲ 1.155
13:18:2912.951313▲ 1.151
13:18:2812.951313▲ 1.155
13:18:2812.951313▲ 1.155
13:18:2712.951313▲ 1.152
13:18:2612.951313▲ 1.151
13:18:2612.951313▲ 1.151
13:18:2612.951313▲ 1.151
13:18:2512.951313▲ 1.152
13:18:2512.951313▲ 1.151
13:18:2412.951313▲ 1.1520
13:18:2412.951313▲ 1.151
13:18:2312.951313▲ 1.155
13:18:2312.951313▲ 1.1520
13:18:2212.951313▲ 1.151
13:18:2212.951313▲ 1.151
13:18:2212.951313▲ 1.1510
13:18:2212.951313▲ 1.152
13:18:2112.951313▲ 1.152
13:18:2012.951313▲ 1.152
13:18:1912.951313▲ 1.153
13:18:1912.951313▲ 1.153
13:18:1912.951313▲ 1.151
13:18:1812.951313▲ 1.151
13:18:1812.951313▲ 1.155
13:18:1712.951313▲ 1.151
13:18:1712.951313▲ 1.152
13:18:1612.951313▲ 1.155
13:18:1412.951313▲ 1.152
13:18:1412.951313▲ 1.151
13:18:1412.951313▲ 1.152
13:18:1412.951313▲ 1.155
13:18:1312.951313▲ 1.1510
13:18:1312.951313▲ 1.151
13:18:1212.951313▲ 1.152
13:18:1112.951312.95▲ 1.11
13:18:1112.951313▲ 1.151
13:18:1112.951313▲ 1.152
13:18:1012.951313▲ 1.151
13:18:0912.951313▲ 1.1550
13:18:0912.951313▲ 1.153
13:18:0912.951313▲ 1.151
13:18:0912.951313▲ 1.151
13:18:0812.951313▲ 1.155
13:18:0812.951313▲ 1.153
13:18:0812.951313▲ 1.151
13:18:0812.951313▲ 1.152
13:18:0712.951313▲ 1.151
13:18:0712.951313▲ 1.151
13:18:0712.951313▲ 1.1510
13:18:0612.951313▲ 1.151
13:18:0612.951313▲ 1.153
13:18:0612.951313▲ 1.151
13:18:0612.951313▲ 1.151
13:18:0612.951313▲ 1.1510
13:18:0512.951313▲ 1.152
13:18:0512.951313▲ 1.1550
13:18:0512.951313▲ 1.1512
13:18:0412.951313▲ 1.151
13:18:0412.951313▲ 1.1511
13:18:0412.951313▲ 1.151
13:18:0312.951313▲ 1.1510
13:18:0312.951313▲ 1.151
13:18:0312.951313▲ 1.155
13:18:0212.951313▲ 1.151
13:18:0212.951313▲ 1.151
13:18:0212.951312.95▲ 1.11
13:18:0112.951313▲ 1.1510
13:18:0112.951313▲ 1.1510
13:18:0112.951313▲ 1.151
13:18:0112.951313▲ 1.153
13:18:0012.951313▲ 1.151
13:18:0012.951313▲ 1.155
13:18:0012.951313▲ 1.151
13:18:0012.951313▲ 1.155
13:17:5912.951313▲ 1.154
13:17:5912.951313▲ 1.1510
13:17:5812.951313▲ 1.152
13:17:5812.951312.95▲ 1.15
13:17:5712.951313▲ 1.151
13:17:5712.951313▲ 1.151
13:17:5712.951313▲ 1.151
13:17:5612.951313▲ 1.152
13:17:5612.951313▲ 1.1510
13:17:5512.951313▲ 1.1530
13:17:5412.951313▲ 1.151
13:17:5312.951313▲ 1.151
13:17:5212.951313▲ 1.151
13:17:5212.951313▲ 1.151
13:17:5112.951313▲ 1.158
13:17:5012.951313▲ 1.153
13:17:5012.951313▲ 1.1510
13:17:4912.912.9512.95▲ 1.11
13:17:4912.912.9512.95▲ 1.11
13:17:4912.912.9512.95▲ 1.15
13:17:4812.912.9512.95▲ 1.15
13:17:4812.912.9512.95▲ 1.12
13:17:4812.912.9512.9▲ 1.058
13:17:4812.912.9512.95▲ 1.11
13:17:4812.951312.95▲ 1.13
13:17:4712.951312.95▲ 1.11
13:17:4712.951313▲ 1.155
13:17:4612.912.9512.95▲ 1.123
13:17:4612.912.9512.95▲ 1.110
13:17:4512.912.9512.95▲ 1.12
13:17:4512.912.9512.95▲ 1.11
13:17:4412.912.9512.95▲ 1.12
13:17:4412.912.9512.95▲ 1.11
13:17:4412.912.9512.95▲ 1.15
13:17:4412.912.9512.95▲ 1.12
13:17:4312.951312.95▲ 1.14
13:17:4212.912.9512.95▲ 1.19
13:17:4212.912.9512.95▲ 1.12
13:17:4212.912.9512.95▲ 1.110
13:17:4212.912.9512.95▲ 1.15
13:17:4212.912.9512.95▲ 1.11
13:17:4212.912.9512.95▲ 1.11
13:17:4112.912.9512.95▲ 1.11
13:17:4112.951312.95▲ 1.16
13:17:4112.912.9512.95▲ 1.151
13:17:4112.912.9512.95▲ 1.15
13:17:4012.912.9512.95▲ 1.110
13:17:4012.912.9512.95▲ 1.13
13:17:4012.912.9512.95▲ 1.11
13:17:4012.912.9512.95▲ 1.11
13:17:4012.912.9512.95▲ 1.11
13:17:3912.912.9512.95▲ 1.12
13:17:3912.912.9512.95▲ 1.11
13:17:3812.912.9512.95▲ 1.11
13:17:3712.912.9512.95▲ 1.11
13:17:3712.951312.95▲ 1.11
13:17:3612.91313▲ 1.151
13:17:3612.91313▲ 1.151
13:17:3612.91313▲ 1.153
13:17:3612.912.9512.95▲ 1.192
13:17:3612.912.9512.95▲ 1.150
13:17:3612.912.9512.95▲ 1.12
13:17:3612.912.9512.95▲ 1.110
13:17:3612.912.9512.95▲ 1.11
13:17:3612.912.9512.95▲ 1.11
13:17:3512.912.9512.95▲ 1.12
13:17:3512.912.9512.95▲ 1.15
13:17:3512.912.9512.95▲ 1.15
13:17:3412.912.9512.95▲ 1.12
13:17:3412.912.9512.95▲ 1.12
13:17:3412.912.9512.95▲ 1.11
13:17:3412.912.9512.95▲ 1.11
13:17:3312.912.9512.95▲ 1.11
13:17:3212.912.9512.95▲ 1.12
13:17:3112.912.9512.95▲ 1.11
13:17:3112.912.9512.95▲ 1.11
13:17:3112.912.9512.95▲ 1.11
13:17:3112.912.9512.95▲ 1.15
13:17:2912.912.9512.95▲ 1.11
13:17:2912.912.9512.95▲ 1.15
13:17:2712.8512.9512.95▲ 1.115
13:17:2712.8512.912.95▲ 1.16
13:17:2712.8512.912.9▲ 1.054
13:17:2712.8512.912.9▲ 1.051
13:17:2712.912.9512.9▲ 1.055
13:17:2712.912.9512.95▲ 1.110
13:17:2612.912.9512.95▲ 1.11
13:17:2612.912.9512.95▲ 1.11
13:17:2612.912.9512.95▲ 1.11
13:17:2612.912.9512.95▲ 1.11
13:17:2612.912.9512.95▲ 1.15
13:17:2612.912.9512.95▲ 1.11
13:17:2512.912.9512.95▲ 1.11
13:17:2412.912.9512.95▲ 1.14
13:17:2312.912.9512.95▲ 1.11
13:17:2312.912.9512.95▲ 1.11
13:17:2212.912.9512.95▲ 1.15
13:17:2212.912.9512.95▲ 1.15
13:17:2112.912.9512.95▲ 1.15

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
247 1518 8163 394786
融券買進 融券賣出 融券餘額 融券限額
4 67 71 394786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 -887 0 13
2021/05/17 2779 0 16
2021/05/14 -1959 0 -16
2021/05/13 -604 0 -18
2021/05/12 -630 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9905大華製罐25.25△1.05△4.34%
競爭者 9939宏全寶特瓶69.8△3.7△5.6%
上游供應商 2002中鋼鋼料34.8△3.15△9.95%
下游客戶 1216統一飲料74△1.4△1.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9907 統一實

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞