MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9908 大台北

大台北 9908

30.10

▽0.30(▽0.99%)
開盤: 30.15   最高: 30.45   最低: 30.05
昨收: 30.40   買進: 30.10   賣出: 30.15
總量: 1,064   金額: 0.32億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.1▼ 0.36
13:30:0030.130.1530.1▼ 0.361
13:24:5830.130.1530.1▼ 0.31
13:24:5830.130.1530.1▼ 0.31
13:24:4230.130.1530.1▼ 0.38
13:24:1830.130.1530.1▼ 0.31
13:23:5930.130.1530.15▼ 0.252
13:23:4630.130.1530.15▼ 0.251
13:23:2430.130.1530.1▼ 0.35
13:21:0430.130.1530.15▼ 0.257
13:16:0730.130.1530.1▼ 0.31
13:16:0730.130.1530.1▼ 0.312
13:14:2630.130.1530.1▼ 0.31
13:13:1930.130.1530.15▼ 0.253
13:12:0330.130.1530.1▼ 0.310
13:11:1930.130.1530.1▼ 0.32
13:10:1430.130.1530.15▼ 0.255
13:09:3030.130.1530.1▼ 0.31
13:09:0230.130.1530.1▼ 0.31
13:08:5730.130.1530.15▼ 0.252
13:06:3330.130.1530.15▼ 0.2520
13:06:0930.130.1530.1▼ 0.31
13:00:0430.130.1530.15▼ 0.251
12:58:0730.130.1530.15▼ 0.252
12:55:4030.130.1530.1▼ 0.31
12:55:2930.130.1530.1▼ 0.31
12:55:2530.0530.130.1▼ 0.31
12:55:2030.0530.130.1▼ 0.31
12:55:2030.0530.130.1▼ 0.33
12:55:0130.0530.130.1▼ 0.34
12:54:4730.0530.130.1▼ 0.31
12:54:4430.0530.130.1▼ 0.31
12:54:3630.0530.130.1▼ 0.31
12:54:2030.130.1530.1▼ 0.312
12:53:2130.130.1530.1▼ 0.31
12:53:0230.130.1530.1▼ 0.32
12:51:5330.130.1530.1▼ 0.31
12:47:3130.0530.130.1▼ 0.313
12:47:1030.0530.130.1▼ 0.31
12:45:1830.0530.130.1▼ 0.33
12:44:5530.0530.130.1▼ 0.31
12:44:1130.0530.130.1▼ 0.31
12:43:1330.0530.130.1▼ 0.31
12:39:1130.0530.130.05▼ 0.351
12:39:1130.0530.130.05▼ 0.3515
12:35:3430.0530.130.05▼ 0.351
12:30:2630.0530.130.1▼ 0.31
12:30:1530.0530.130.1▼ 0.31
12:29:1230.0530.130.1▼ 0.31
12:28:3330.130.1530.1▼ 0.314
12:24:2530.0530.1530.15▼ 0.251
12:24:0130.130.1530.1▼ 0.33
12:23:5130.0530.130.1▼ 0.31
12:23:4930.0530.130.1▼ 0.35
12:23:0130.0530.130.1▼ 0.31
12:22:1830.0530.130.1▼ 0.31
12:21:0330.0530.130.05▼ 0.3510
12:17:3930.0530.130.1▼ 0.31
12:16:4630.0530.130.1▼ 0.38
12:16:4530.0530.130.1▼ 0.31
12:13:1530.0530.130.1▼ 0.31
12:12:5030.130.1530.1▼ 0.31
12:11:4230.130.1530.1▼ 0.31
12:11:4030.0530.1530.05▼ 0.3515
12:11:2430.0530.1530.05▼ 0.351
12:11:2330.130.1530.1▼ 0.31
12:10:4030.130.1530.05▼ 0.359
12:10:4030.130.1530.1▼ 0.32
12:09:1230.130.1530.05▼ 0.353
12:09:1230.130.1530.1▼ 0.33
12:08:2430.130.1530.15▼ 0.253
12:08:1330.130.1530.1▼ 0.34
12:08:1130.0530.130.1▼ 0.34
12:08:0730.0530.130.1▼ 0.31
12:07:0530.0530.1530.05▼ 0.357
12:06:5930.0530.1530.05▼ 0.352
12:05:5930.0530.1530.05▼ 0.359
12:05:5430.0530.130.1▼ 0.31
12:05:2930.130.1530.1▼ 0.341
12:04:5930.130.1530.1▼ 0.32
11:55:3830.130.1530.15▼ 0.251
11:55:2130.130.1530.1▼ 0.310
11:55:0730.130.1530.15▼ 0.251
11:54:4230.130.1530.1▼ 0.31
11:54:0930.130.1530.1▼ 0.31
11:52:5230.130.1530.1▼ 0.31
11:52:4830.130.1530.1▼ 0.33
11:51:5530.130.1530.1▼ 0.31
11:51:2730.130.1530.1▼ 0.31
11:50:2030.130.1530.1▼ 0.36
11:49:5330.130.1530.15▼ 0.251
11:47:5530.130.1530.15▼ 0.252
11:47:0830.130.1530.1▼ 0.31
11:45:0030.130.1530.1▼ 0.31
11:40:5230.130.1530.15▼ 0.251
11:40:1630.130.1530.1▼ 0.31
11:39:4030.130.1530.1▼ 0.31
11:39:1730.130.1530.1▼ 0.35
11:38:1830.130.1530.1▼ 0.31
11:37:5630.130.1530.1▼ 0.31
11:35:0930.130.1530.1▼ 0.35
11:32:4730.130.1530.1▼ 0.31
11:31:1030.130.1530.1▼ 0.32
11:29:1930.130.1530.1▼ 0.310
11:28:5030.130.1530.15▼ 0.251
11:28:4830.130.1530.1▼ 0.35
11:27:4630.130.1530.1▼ 0.313
11:27:3430.130.1530.1▼ 0.31
11:25:1630.130.1530.1▼ 0.31
11:25:0030.130.1530.1▼ 0.31
11:21:5330.130.1530.15▼ 0.251
11:21:4630.130.1530.1▼ 0.31
11:21:1730.130.1530.1▼ 0.31
11:19:3630.130.1530.15▼ 0.251
11:15:4930.1530.230.15▼ 0.251
11:13:4730.1530.230.15▼ 0.251
11:13:4730.230.2530.2▼ 0.21
11:13:4730.130.230.2▼ 0.29
11:13:3830.0530.1530.15▼ 0.2510
11:13:3730.0530.130.1▼ 0.31
11:12:5830.0530.130.1▼ 0.310
11:11:5130.0530.130.1▼ 0.31
11:11:4530.0530.130.05▼ 0.351
11:05:3130.130.1530.1▼ 0.329
11:05:1530.130.1530.1▼ 0.330
11:04:4230.130.1530.1▼ 0.32
11:02:3530.130.1530.1▼ 0.31
11:00:5630.130.1530.1▼ 0.31
10:56:3330.130.1530.1▼ 0.31
10:54:4530.130.1530.15▼ 0.251
10:51:1430.130.1530.1▼ 0.35
10:49:4630.130.230.1▼ 0.33
10:49:4030.130.230.1▼ 0.31
10:49:1830.130.230.1▼ 0.31
10:48:1430.1530.230.15▼ 0.251
10:48:1430.1530.230.15▼ 0.258
10:48:1430.1530.230.15▼ 0.251
10:44:0930.1530.230.2▼ 0.25
10:38:3530.130.1530.15▼ 0.251
10:38:2030.130.1530.1▼ 0.31
10:37:2930.130.1530.15▼ 0.251
10:36:0130.130.1530.1▼ 0.32
10:35:5230.130.1530.1▼ 0.35
10:32:5130.130.1530.1▼ 0.32
10:32:2430.1530.230.15▼ 0.254
10:28:1530.1530.230.2▼ 0.27
10:27:1830.1530.230.15▼ 0.251
10:25:5230.1530.230.2▼ 0.22
10:22:1730.1530.230.15▼ 0.251
10:22:0530.130.1530.15▼ 0.253
10:19:3030.130.1530.1▼ 0.32
10:18:5530.130.1530.1▼ 0.31
10:18:1130.130.1530.1▼ 0.31
10:18:0030.130.1530.15▼ 0.255
10:16:4530.130.1530.15▼ 0.252
10:16:3830.130.1530.1▼ 0.35
10:14:0930.130.1530.1▼ 0.31
10:11:2030.130.1530.1▼ 0.31
10:09:2830.130.1530.1▼ 0.32
10:08:0130.130.1530.1▼ 0.31
10:06:0030.130.1530.1▼ 0.317
10:05:5830.130.1530.1▼ 0.32
10:04:4930.130.1530.1▼ 0.31
10:04:3930.130.1530.1▼ 0.34
10:02:3030.130.1530.1▼ 0.33
10:01:5830.130.1530.1▼ 0.31
10:01:2930.130.1530.1▼ 0.33
10:01:1630.130.1530.1▼ 0.31
10:01:1130.130.1530.15▼ 0.254
09:58:2330.1530.230.15▼ 0.251
09:55:4930.130.1530.15▼ 0.255
09:55:1830.1530.230.15▼ 0.252
09:54:4630.1530.230.15▼ 0.254
09:54:1630.1530.230.15▼ 0.252
09:53:0430.130.1530.15▼ 0.251
09:52:2830.130.1530.1▼ 0.31
09:52:0030.130.1530.15▼ 0.251
09:51:0030.1530.230.15▼ 0.251
09:49:5230.1530.230.15▼ 0.253
09:48:2430.130.1530.15▼ 0.252
09:48:2130.130.1530.15▼ 0.251
09:46:3330.130.1530.1▼ 0.31
09:46:1230.1530.230.15▼ 0.251
09:45:4230.130.1530.15▼ 0.251
09:45:0430.130.1530.15▼ 0.252
09:44:1430.130.1530.1▼ 0.31
09:44:0530.130.1530.1▼ 0.33
09:43:5530.1530.230.15▼ 0.251
09:43:4430.1530.230.15▼ 0.251
09:42:0930.130.230.1▼ 0.32
09:41:4030.1530.230.15▼ 0.254
09:41:1330.1530.230.15▼ 0.251
09:38:4630.130.230.1▼ 0.31
09:38:3830.130.230.1▼ 0.31
09:38:2630.130.230.1▼ 0.31
09:38:1130.130.230.2▼ 0.25
09:38:0930.1530.230.15▼ 0.251
09:38:0930.1530.230.15▼ 0.255
09:36:4130.130.1530.15▼ 0.258
09:36:3130.1530.230.15▼ 0.252
09:36:1930.1530.230.15▼ 0.251
09:35:0830.1530.230.15▼ 0.252
09:33:4130.130.1530.15▼ 0.251
09:32:3130.130.1530.15▼ 0.251
09:32:3130.130.1530.15▼ 0.251
09:32:3130.130.1530.15▼ 0.252
09:32:3130.130.1530.15▼ 0.2510
09:32:3130.1530.330.15▼ 0.252
09:31:2530.2530.330.2▼ 0.21
09:31:2530.2530.330.25▼ 0.151
09:29:1030.2530.330.25▼ 0.152
09:27:4830.230.2530.25▼ 0.152
09:27:1130.130.2530.25▼ 0.151
09:27:0830.130.230.2▼ 0.21
09:27:0630.130.230.2▼ 0.21
09:27:0330.130.230.2▼ 0.21
09:27:0030.130.230.2▼ 0.21
09:26:5430.130.230.1▼ 0.31
09:26:4930.130.230.2▼ 0.21
09:26:4530.130.230.1▼ 0.31
09:26:4430.130.230.1▼ 0.31
09:26:4130.130.230.1▼ 0.31
09:26:2930.130.230.1▼ 0.31
09:25:2730.130.230.1▼ 0.32
09:25:2030.130.230.1▼ 0.36
09:24:4530.130.230.1▼ 0.31
09:24:4030.1530.230.1▼ 0.31
09:24:4030.1530.230.15▼ 0.252
09:24:3430.1530.230.15▼ 0.251
09:23:5030.1530.230.15▼ 0.251
09:23:4730.1530.230.2▼ 0.21
09:22:4930.130.1530.15▼ 0.251
09:22:4930.1530.230.15▼ 0.251
09:22:4630.1530.230.15▼ 0.251
09:22:2530.130.230.2▼ 0.21
09:22:1830.130.230.2▼ 0.21
09:21:5730.130.230.2▼ 0.22
09:21:5630.130.2530.25▼ 0.151
09:21:4630.130.230.2▼ 0.21
09:21:0730.130.1530.15▼ 0.251
09:20:2330.130.230.2▼ 0.23
09:19:5130.230.2530.1▼ 0.324
09:19:5130.230.2530.15▼ 0.254
09:19:5130.230.2530.2▼ 0.22
09:19:1830.230.2530.1▼ 0.32
09:19:1830.230.2530.15▼ 0.258
09:19:1830.230.2530.2▼ 0.210
09:18:2330.230.2530.2▼ 0.21
09:17:1930.230.3530.2▼ 0.21
09:16:0430.230.3530.2▼ 0.21
09:15:5030.230.2530.25▼ 0.151
09:15:3930.230.2530.25▼ 0.151
09:15:3930.2530.3530.25▼ 0.151
09:15:3330.230.330.3▼ 0.14
09:14:3030.230.3530.2▼ 0.21
09:14:1530.2530.3530.25▼ 0.151
09:14:0930.2530.3530.25▼ 0.151
09:13:3930.2530.3530.25▼ 0.155
09:13:3830.2530.330.3▼ 0.11
09:13:1530.2530.3530.25▼ 0.151
09:13:1230.2530.330.3▼ 0.11
09:13:0930.2530.3530.25▼ 0.152
09:12:5830.330.3530.3▼ 0.11
09:11:2830.330.430.3▼ 0.11
09:10:2830.230.330.3▼ 0.11
09:10:2830.230.2530.25▼ 0.151
09:09:5930.2530.3530.25▼ 0.151
09:09:3630.2530.430.25▼ 0.152
09:09:2030.230.330.3▼ 0.13
09:09:1930.230.330.2▼ 0.21
09:09:1830.230.330.2▼ 0.21
09:09:1430.230.2530.25▼ 0.151
09:09:1030.230.330.2▼ 0.24
09:09:0730.230.330.2▼ 0.21
09:08:4230.230.2530.25▼ 0.151
09:08:4230.230.330.2▼ 0.210
09:08:4130.230.330.3▼ 0.11
09:08:3130.230.330.3▼ 0.12
09:08:0730.2530.330.3▼ 0.16
09:08:0730.330.430.3▼ 0.12
09:08:0030.2530.3530.35▼ 0.051
09:08:0030.2530.330.3▼ 0.11
09:07:5230.2530.3530.2▼ 0.21
09:07:5230.2530.3530.25▼ 0.154
09:07:4730.2530.430.25▼ 0.151
09:07:2530.330.430.3▼ 0.11
09:07:1730.330.430.3▼ 0.11
09:07:0530.2530.330.3▼ 0.12
09:07:0530.2530.330.3▼ 0.16
09:06:5630.2530.3530.35▼ 0.051
09:06:4630.330.3530.25▼ 0.151
09:06:4630.330.3530.3▼ 0.11
09:06:3630.3530.430.35▼ 0.052
09:06:3430.3530.430.35▼ 0.053
09:06:2930.3530.430.35▼ 0.051
09:05:4130.430.530.4--2
09:05:2430.430.530.4--1
09:05:1930.3530.430.4--2
09:05:1930.3530.430.4--1
09:05:1830.3530.430.35▼ 0.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 12 129089
融券買進 融券賣出 融券餘額 融券限額
0 0 0 129089

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -1
2025/09/22 -31 0 9
2025/09/19 -12 0 12
2025/09/18 -14 0 8
2025/09/17 -49 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9908 大台北

經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞