MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

81.30

△1.40(△1.75%)
開盤： 79.60   最高： 81.40   最低： 79.30
昨收： 79.90   買進： 80.70   賣出： 81.30
總量： 1,554   金額： 1.26億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.3▲ 1.42
13:30:0080.781.481.3▲ 1.4490
13:24:5880.680.880.8▲ 0.91
13:24:5880.680.780.7▲ 0.810
13:23:0680.680.780.6▲ 0.71
13:22:5280.680.780.6▲ 0.71
13:22:2880.680.780.6▲ 0.73
13:20:0180.580.680.6▲ 0.77
13:19:1180.580.680.5▲ 0.63
13:17:4980.580.680.5▲ 0.68
13:16:5880.680.780.6▲ 0.71
13:16:5880.680.780.6▲ 0.76
13:13:5780.680.880.7▲ 0.85
13:12:4780.780.880.7▲ 0.82
13:12:3880.780.880.7▲ 0.81
13:12:2780.780.880.8▲ 0.91
13:12:0080.780.880.7▲ 0.86
13:08:5780.780.880.7▲ 0.87
13:06:5780.880.980.8▲ 0.923
13:05:1780.98180.9▲ 11
13:03:3180.98180.9▲ 11
13:03:3180.98180.9▲ 14
13:01:3680.98180.9▲ 11
12:59:4480.88181▲ 1.11
12:59:2380.880.980.9▲ 18
12:59:1680.880.980.8▲ 0.92
12:57:5580.880.980.8▲ 0.91
12:57:1180.880.980.9▲ 11
12:56:3480.880.980.9▲ 12
12:55:2780.98180.9▲ 18
12:54:1880.880.980.9▲ 12
12:54:1780.880.980.9▲ 11
12:54:1580.880.980.9▲ 11
12:51:2880.88181▲ 1.11
12:50:5280.88180.8▲ 0.91
12:50:4880.98180.9▲ 11
12:50:3980.98180.9▲ 11
12:50:3480.98180.9▲ 11
12:47:1580.88181▲ 1.11
12:47:1580.88181▲ 1.11
12:46:5380.88181▲ 1.11
12:46:5380.98180.9▲ 17
12:46:3180.98181▲ 1.12
12:45:5280.981.180.9▲ 12
12:45:3480.981.180.9▲ 120
12:44:1880.98181▲ 1.11
12:44:1880.98181▲ 1.11
12:44:0480.98180.9▲ 12
12:43:1380.880.980.9▲ 11
12:40:3280.88181▲ 1.11
12:39:3480.88181▲ 1.11
12:39:3380.98180.9▲ 11
12:39:038181.181▲ 1.11
12:38:5680.981.180.9▲ 12
12:37:4980.981.180.9▲ 14
12:35:5180.98181▲ 1.11
12:34:0080.981.181.1▲ 1.21
12:34:0080.981.181.1▲ 1.21
12:32:3080.981.181.1▲ 1.21
12:32:3080.981.181.1▲ 1.21
12:32:1080.981.181.1▲ 1.21
12:32:1080.98181▲ 1.11
12:31:2480.981.181.1▲ 1.21
12:28:4880.981.180.9▲ 11
12:28:3380.98181▲ 1.11
12:28:3280.98180.9▲ 12
12:28:2180.98181▲ 1.12
12:28:1480.98181▲ 1.11
12:26:4380.981.181.1▲ 1.21
12:26:0480.981.181.1▲ 1.21
12:25:0880.981.181.1▲ 1.21
12:25:0380.880.980.9▲ 12
12:25:0380.880.980.9▲ 12
12:25:0380.880.980.9▲ 13
12:24:4980.880.980.8▲ 0.91
12:23:0980.780.880.8▲ 0.91
12:21:0880.880.980.8▲ 0.91
12:17:5780.780.880.8▲ 0.91
12:17:5780.780.880.8▲ 0.91
12:17:5780.780.880.8▲ 0.93
12:17:5180.780.880.8▲ 0.91
12:17:5180.880.980.8▲ 0.91
12:17:2880.880.980.8▲ 0.91
12:16:1680.880.980.8▲ 0.92
12:13:4780.880.980.8▲ 0.91
12:11:0080.880.980.9▲ 11
12:10:1980.780.880.8▲ 0.91
12:10:0680.780.880.8▲ 0.91
12:06:2680.780.880.8▲ 0.91
12:05:3380.780.880.8▲ 0.92
12:05:2080.780.980.7▲ 0.81
12:05:1980.780.880.8▲ 0.98
12:04:0180.780.880.7▲ 0.82
12:02:4580.780.880.7▲ 0.81
12:00:4280.780.880.8▲ 0.92
12:00:0080.780.880.7▲ 0.81
11:59:0780.780.880.7▲ 0.81
11:57:5580.880.980.8▲ 0.92
11:57:1180.880.980.8▲ 0.93
11:56:4880.880.980.8▲ 0.92
11:56:2780.880.980.8▲ 0.91
11:55:2480.880.980.8▲ 0.91
11:54:1980.880.980.8▲ 0.91
11:52:4580.880.980.8▲ 0.91
11:51:4680.880.980.9▲ 11
11:51:4680.880.980.9▲ 11
11:49:5280.88180.8▲ 0.92
11:49:0480.98180.9▲ 12
11:48:5180.98180.9▲ 12
11:48:4680.98180.9▲ 12
11:48:0280.98180.9▲ 11
11:45:1780.98180.9▲ 11
11:45:1580.98180.9▲ 11
11:44:5980.98180.9▲ 12
11:44:3380.98180.9▲ 110
11:44:2180.98180.9▲ 11
11:41:3480.98181▲ 1.11
11:40:4380.98181▲ 1.11
11:39:028181.281▲ 1.13
11:39:0281.181.281.1▲ 1.21
11:37:4581.181.281.1▲ 1.21
11:37:0081.181.281.1▲ 1.21
11:36:2981.181.281.1▲ 1.22
11:33:1981.181.281.1▲ 1.21
11:32:0681.181.281.1▲ 1.21
11:31:568181.181.1▲ 1.24
11:31:5680.98181▲ 1.120
11:31:4480.98180.9▲ 13
11:29:4580.98180.9▲ 11
11:29:3980.98180.9▲ 11
11:29:3780.98180.9▲ 12
11:29:0180.98180.9▲ 11
11:27:2080.98180.9▲ 11
11:27:2080.98180.9▲ 13
11:26:5880.98180.9▲ 11
11:25:5880.98180.9▲ 11
11:24:3080.98181▲ 1.11
11:23:3280.98180.9▲ 11
11:22:1580.981.180.9▲ 11
11:21:378181.181▲ 1.11
11:21:178181.181▲ 1.12
11:20:578181.281▲ 1.11
11:20:418181.281▲ 1.11
11:20:4181.181.281.1▲ 1.215
11:18:5981.181.281.1▲ 1.21
11:18:3781.181.281.1▲ 1.21
11:18:3581.181.281.2▲ 1.31
11:17:5681.181.281.1▲ 1.22
11:14:5681.281.381.2▲ 1.31
11:14:4581.181.381.1▲ 1.21
11:14:3381.181.281.2▲ 1.33
11:14:3381.281.381.2▲ 1.37
11:14:3181.281.381.2▲ 1.34
11:12:1781.281.381.2▲ 1.31
11:11:1581.281.381.2▲ 1.31
11:10:4781.281.381.3▲ 1.41
11:09:1981.381.481.3▲ 1.41
11:08:3781.181.381.3▲ 1.412
11:07:3681.181.281.2▲ 1.31
11:07:3481.181.281.2▲ 1.31
11:07:1581.181.381.1▲ 1.21
11:06:2281.181.281.2▲ 1.32
11:06:2181.181.281.2▲ 1.31
11:06:2181.181.281.2▲ 1.31
11:06:2181.281.381.2▲ 1.31
11:06:1881.281.381.2▲ 1.31
11:05:0881.281.381.2▲ 1.32
11:04:5981.281.381.2▲ 1.32
11:04:3681.281.381.2▲ 1.32
11:03:5481.281.381.2▲ 1.31
11:02:5781.381.481.3▲ 1.415
11:02:1581.381.481.4▲ 1.51
11:01:4581.281.381.3▲ 1.415
11:00:1381.281.381.2▲ 1.31
10:59:1581.281.381.2▲ 1.31
10:58:3381.281.381.2▲ 1.31
10:56:0481.181.281.2▲ 1.39
10:53:3581.181.281.1▲ 1.22
10:53:3081.181.281.1▲ 1.22
10:52:0881.281.381.2▲ 1.31
10:51:508181.281.2▲ 1.36
10:51:498181.181.1▲ 1.21
10:51:4980.981.181.1▲ 1.210
10:51:4980.98181▲ 1.117
10:51:4580.98180.9▲ 11
10:50:2580.98181▲ 1.11
10:50:2580.98181▲ 1.11
10:50:158181.181▲ 1.12
10:50:038181.181▲ 1.12
10:49:538181.181▲ 1.12
10:48:238181.181▲ 1.12
10:47:478181.181▲ 1.11
10:45:3881.181.281.1▲ 1.25
10:44:5681.181.281.1▲ 1.22
10:44:1581.181.281.1▲ 1.21
10:43:5481.181.281.2▲ 1.31
10:41:3081.181.281.2▲ 1.34
10:38:0281.181.381.1▲ 1.22
10:36:4581.181.381.1▲ 1.21
10:34:1381.281.381.2▲ 1.32
10:33:2481.281.381.2▲ 1.32
10:32:0381.381.481.3▲ 1.41
10:31:5681.381.481.3▲ 1.42
10:31:1081.381.481.3▲ 1.41
10:30:4881.381.481.3▲ 1.41
10:28:4581.281.481.2▲ 1.31
10:27:3081.281.381.3▲ 1.45
10:27:0781.281.381.2▲ 1.31
10:26:3581.281.381.2▲ 1.31
10:24:1581.381.481.3▲ 1.43
10:23:5081.381.481.3▲ 1.41
10:23:2681.381.481.3▲ 1.41
10:23:2681.381.481.3▲ 1.41
10:23:2381.381.481.3▲ 1.41
10:23:1681.381.481.3▲ 1.42
10:21:5681.381.481.3▲ 1.42
10:21:5581.381.481.3▲ 1.41
10:21:2381.381.481.3▲ 1.41
10:21:1581.381.481.3▲ 1.41
10:21:1081.381.481.3▲ 1.42
10:20:5881.381.481.4▲ 1.51
10:19:4581.281.381.3▲ 1.41
10:17:2281.281.481.4▲ 1.51
10:16:4081.281.481.4▲ 1.52
10:16:4081.181.381.3▲ 1.45
10:16:058181.281.2▲ 1.31
10:15:138181.281.2▲ 1.31
10:14:158181.181.1▲ 1.21
10:14:158181.181.1▲ 1.21
10:13:4581.181.281.1▲ 1.21
10:11:3681.281.381.2▲ 1.31
10:11:3681.181.381.1▲ 1.21
10:11:3681.281.381.1▲ 1.25
10:11:3681.281.381.2▲ 1.31
10:11:3681.181.281.3▲ 1.49
10:11:3681.181.281.2▲ 1.31
10:10:548181.281.2▲ 1.31
10:10:548181.281.2▲ 1.33
10:10:5280.981.181.1▲ 1.23
10:10:4980.98181▲ 1.17
10:10:2680.98181▲ 1.11
10:09:0680.98181▲ 1.11
10:09:0680.98181▲ 1.11
10:08:4380.98180.9▲ 11
10:08:0480.98180.9▲ 11
10:07:4480.98180.9▲ 12
10:07:2280.98181▲ 1.11
10:06:1580.981.180.9▲ 11
10:05:158181.181▲ 1.14
10:05:128181.181▲ 1.11
10:05:038181.181▲ 1.11
10:03:3881.181.281.1▲ 1.22
10:03:2181.281.381.2▲ 1.31
10:03:1781.281.381.2▲ 1.31
10:03:1581.281.381.2▲ 1.31
10:03:1581.281.381.3▲ 1.41
10:03:1581.281.381.2▲ 1.31
10:03:0781.281.381.2▲ 1.32
10:02:3781.281.381.2▲ 1.31
10:01:2281.281.381.3▲ 1.41
10:01:2281.281.381.2▲ 1.31
10:00:0981.181.381.3▲ 1.42
10:00:0981.181.381.3▲ 1.41
10:00:048181.181.1▲ 1.27
10:00:0480.88181▲ 1.119
09:59:4880.88181▲ 1.13
09:59:4880.780.980.9▲ 115
09:59:4880.780.980.9▲ 11
09:59:0080.780.980.9▲ 11
09:58:0980.680.880.8▲ 0.91
09:57:2980.880.980.8▲ 0.92
09:56:5580.880.980.8▲ 0.92
09:55:5880.880.980.9▲ 11
09:53:5180.780.980.9▲ 11
09:53:4680.780.980.9▲ 12
09:53:4480.680.880.8▲ 0.94
09:53:3880.680.780.7▲ 0.88
09:53:3880.680.780.7▲ 0.82
09:52:5880.580.780.7▲ 0.85
09:52:5880.480.680.6▲ 0.74
09:52:4080.480.680.4▲ 0.51
09:51:5080.580.780.5▲ 0.62
09:51:1880.580.780.5▲ 0.61
09:51:0280.680.780.6▲ 0.72
09:50:2080.680.780.6▲ 0.71
09:50:0180.680.780.7▲ 0.82
09:49:3980.680.980.9▲ 11
09:49:3480.880.980.8▲ 0.97
09:48:4080.880.980.8▲ 0.92
09:48:1580.680.880.8▲ 0.92
09:48:0880.680.880.8▲ 0.91
09:47:1680.680.880.8▲ 0.91
09:46:5980.680.880.8▲ 0.91
09:44:5580.880.980.8▲ 0.91
09:44:2780.880.980.9▲ 11
09:43:1880.880.980.8▲ 0.91
09:42:5380.880.980.8▲ 0.91
09:40:2880.880.980.9▲ 11
09:38:2880.78181▲ 1.11
09:38:1680.78181▲ 1.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 10 636 246870
融券買進 融券賣出 融券餘額 融券限額
0 1 1 246870

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20 -4 -7
2025/09/22 131 -3 11
2025/09/19 -316 -43 30
2025/09/18 231 145 10
2025/09/17 258 157 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業95△1.3△1.39%
競爭者 6890來億-KY製鞋業172.5△1△0.58%
競爭者 9904寶成製鞋業28.6----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9910 豐 泰

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 71
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。