MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 15日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

66.20

△1.50(△2.32%)

開盤：	64.90		最高：	66.30		最低：	64.20
昨收：	64.70		買進：	66.10		賣出：	66.30
總量：	1,030		金額：	0.67億		2026/11/13 11:58:24

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:58:24	66.2	66.4	66.2	▲ 1.5	13
11:58:24	66.2	66.3	66.3	▲ 1.6	2
11:58:24	66.3	66.5	66.3	▲ 1.6	6
11:58:20	66	66.2	66.2	▲ 1.5	1
11:58:20	66	66.2	66.2	▲ 1.5	1
11:58:18	66	66.2	66.2	▲ 1.5	1
11:58:16	66	66.2	66.2	▲ 1.5	1
11:58:16	66.2	66.3	66.2	▲ 1.5	4
11:58:16	66	66.2	66.2	▲ 1.5	3
11:58:16	66.1	66.2	66.1	▲ 1.4	2
11:58:16	66	66.2	66.2	▲ 1.5	1
11:58:16	66.1	66.2	66.1	▲ 1.4	1
11:58:16	66.1	66.2	66.1	▲ 1.4	1
11:58:16	66.1	66.2	66.1	▲ 1.4	2
11:58:16	66.1	66.2	66.1	▲ 1.4	6
11:58:16	66.1	66.2	66.1	▲ 1.4	1
11:58:16	66.1	66.2	66.1	▲ 1.4	1
11:58:16	66.1	66.2	66.2	▲ 1.5	1
11:58:16	66.1	66.2	66.1	▲ 1.4	3
11:58:16	66	66.1	66.1	▲ 1.4	3
11:58:16	65.9	66	66	▲ 1.3	8
11:58:16	65.9	66	66	▲ 1.3	5
11:58:10	65.8	65.9	65.9	▲ 1.2	8
11:57:45	65.8	65.9	65.9	▲ 1.2	1
11:57:39	65.8	65.9	65.9	▲ 1.2	10
11:57:08	65.8	65.9	65.9	▲ 1.2	2
11:56:32	65.8	65.9	65.8	▲ 1.1	10
11:56:20	65.8	65.9	65.8	▲ 1.1	7
11:55:32	65.7	65.8	65.8	▲ 1.1	1
11:55:17	65.7	65.8	65.8	▲ 1.1	1
11:55:17	65.6	65.7	65.7	▲ 1	3
11:55:17	65.6	65.7	65.7	▲ 1	1
11:55:00	65.6	65.7	65.6	▲ 0.9	3
11:54:23	65.5	65.6	65.6	▲ 0.9	2
11:54:23	65.5	65.6	65.6	▲ 0.9	1
11:54:23	65.5	65.6	65.6	▲ 0.9	7
11:54:23	65.5	65.6	65.6	▲ 0.9	25
11:54:06	65.4	65.5	65.5	▲ 0.8	3
11:52:37	65.4	65.5	65.5	▲ 0.8	1
11:52:10	65.4	65.5	65.5	▲ 0.8	3
11:51:51	65.5	65.6	65.5	▲ 0.8	4
11:51:34	65.4	65.5	65.5	▲ 0.8	2
11:51:21	65.5	65.6	65.5	▲ 0.8	10
11:50:45	65.5	65.6	65.6	▲ 0.9	1
11:50:43	65.5	65.6	65.5	▲ 0.8	1
11:50:43	65.4	65.5	65.5	▲ 0.8	7
11:50:43	65.4	65.5	65.5	▲ 0.8	18
11:50:41	65.4	65.5	65.4	▲ 0.7	1
11:49:35	65.4	65.5	65.4	▲ 0.7	1
11:47:12	65.3	65.5	65.5	▲ 0.8	1
11:47:12	65.3	65.5	65.5	▲ 0.8	1
11:47:12	65.3	65.4	65.4	▲ 0.7	3
11:47:12	65.4	65.5	65.4	▲ 0.7	17
11:46:54	65.4	65.5	65.5	▲ 0.8	1
11:46:54	65.4	65.5	65.4	▲ 0.7	1
11:46:02	65.3	65.4	65.4	▲ 0.7	1
11:46:02	65.3	65.4	65.4	▲ 0.7	2
11:46:02	65.3	65.4	65.4	▲ 0.7	1
11:46:02	65.3	65.4	65.4	▲ 0.7	2
11:46:02	65.1	65.3	65.3	▲ 0.6	10
11:46:02	65	65.2	65.2	▲ 0.5	39
11:44:23	65	65.1	65.1	▲ 0.4	13
11:42:05	65	65.1	65.1	▲ 0.4	1
11:42:05	64.9	65	65	▲ 0.3	8
11:37:39	65	65.1	65	▲ 0.3	7
11:36:14	64.9	65.1	65.1	▲ 0.4	1
11:36:14	64.9	65.1	65.1	▲ 0.4	4
11:36:14	64.9	65.1	65.1	▲ 0.4	7
11:29:47	65	65.1	65	▲ 0.3	1
11:28:00	65	65.1	65	▲ 0.3	15
11:19:08	65	65.1	65.1	▲ 0.4	1
11:18:45	65.1	65.2	65.1	▲ 0.4	2
11:18:16	65.1	65.2	65.1	▲ 0.4	1
11:18:07	65	65.1	65.1	▲ 0.4	2
11:18:07	65.1	65.2	65.1	▲ 0.4	9
11:16:39	65	65.1	65.1	▲ 0.4	1
11:14:23	65	65.2	65.2	▲ 0.5	1
11:14:13	65	65.1	65.1	▲ 0.4	11
11:12:42	65	65.1	65	▲ 0.3	1
11:09:20	64.9	65	65	▲ 0.3	2
11:09:14	64.9	65.1	65.1	▲ 0.4	1
11:09:14	64.9	65	65	▲ 0.3	18
11:06:14	64.8	64.9	64.9	▲ 0.2	1
11:06:14	64.8	64.9	64.9	▲ 0.2	7
11:06:05	64.8	64.9	64.9	▲ 0.2	1
11:06:05	64.8	64.9	64.9	▲ 0.2	4
11:05:48	64.8	64.9	64.9	▲ 0.2	6
11:02:14	64.9	65	64.9	▲ 0.2	5
11:00:15	64.8	64.9	64.9	▲ 0.2	2
11:00:15	64.8	64.9	64.9	▲ 0.2	2
11:00:15	64.8	64.9	64.9	▲ 0.2	5
10:55:53	64.8	64.9	64.9	▲ 0.2	1
10:55:53	64.7	64.8	64.8	▲ 0.1	2
10:55:53	64.7	64.8	64.8	▲ 0.1	2
10:53:48	64.8	65	64.8	▲ 0.1	13
10:51:36	64.8	64.9	64.9	▲ 0.2	4
10:49:28	64.7	64.8	64.8	▲ 0.1	48
10:47:27	64.8	64.9	64.8	▲ 0.1	20
10:47:14	64.8	64.9	64.8	▲ 0.1	1
10:47:14	64.8	64.9	64.8	▲ 0.1	15
10:43:29	64.9	65	64.9	▲ 0.2	9
10:41:25	64.9	65	65	▲ 0.3	1
10:41:10	64.9	65.1	65	▲ 0.3	1
10:40:15	64.9	65.1	64.9	▲ 0.2	1
10:39:49	65	65.1	65	▲ 0.3	3
10:39:35	65	65.1	65.1	▲ 0.4	5
10:38:24	64.9	65.1	65.1	▲ 0.4	4
10:32:28	65	65.1	65	▲ 0.3	1
10:31:58	65.1	65.2	65.1	▲ 0.4	1
10:31:57	65	65.2	65	▲ 0.3	1
10:31:57	65	65.2	65	▲ 0.3	1
10:31:57	65	65.2	65.1	▲ 0.4	20
10:31:46	65	65.1	65.1	▲ 0.4	1
10:30:11	65.2	65.3	65.1	▲ 0.4	1
10:30:11	65.2	65.3	65.1	▲ 0.4	3
10:29:40	65.1	65.2	65.2	▲ 0.5	4
10:29:40	65.2	65.2	65.2	▲ 0.5	6
10:29:32	65.2	65.3	65.2	▲ 0.5	5
10:28:16	65.1	65.2	65.2	▲ 0.5	3
10:27:12	65.1	65.2	65.2	▲ 0.5	3
10:26:06	65.1	65.2	65.2	▲ 0.5	2
10:26:06	65.2	65.3	65.2	▲ 0.5	3
10:21:57	65.1	65.3	65.3	▲ 0.6	1
10:21:57	65	65.2	65.2	▲ 0.5	7
10:21:22	65	65.1	65.1	▲ 0.4	8
10:20:44	65	65.1	65.1	▲ 0.4	1
10:13:40	65.1	65.2	65.1	▲ 0.4	12
10:09:03	65.1	65.2	65.2	▲ 0.5	1
10:09:00	65.1	65.2	65.1	▲ 0.4	1
10:04:42	65.2	65.3	65.2	▲ 0.5	4
10:02:51	65.3	65.4	65.3	▲ 0.6	2
10:02:48	65.2	65.4	65.3	▲ 0.6	2
10:01:23	65.3	65.5	65.3	▲ 0.6	4
10:01:16	65.3	65.5	65.5	▲ 0.8	3
10:01:15	65.3	65.4	65.4	▲ 0.7	1
10:01:06	65.3	65.4	65.4	▲ 0.7	1
10:00:32	65.3	65.5	65.5	▲ 0.8	2
09:59:22	65.3	65.4	65.3	▲ 0.6	1
09:59:22	65.3	65.4	65.3	▲ 0.6	1
09:59:04	65.3	65.5	65.3	▲ 0.6	3
09:58:49	65.1	65.2	65.4	▲ 0.7	1
09:58:49	65.1	65.2	65.3	▲ 0.6	2
09:58:49	65.1	65.2	65.2	▲ 0.5	7
09:58:04	65	65.2	65.2	▲ 0.5	1
09:58:04	65	65.1	65.1	▲ 0.4	1
09:58:04	65	65.1	65.1	▲ 0.4	1
09:58:04	65	65.1	65.1	▲ 0.4	1
09:58:04	65	65.1	65.1	▲ 0.4	1
09:58:03	64.9	65	65	▲ 0.3	6
09:57:03	64.8	64.9	64.9	▲ 0.2	1
09:57:03	64.8	64.9	64.9	▲ 0.2	3
09:57:03	64.8	64.9	64.9	▲ 0.2	13
09:56:53	64.8	64.9	64.8	▲ 0.1	1
09:53:01	64.8	64.9	64.8	▲ 0.1	1
09:51:37	64.8	64.9	64.8	▲ 0.1	1
09:49:25	64.8	64.9	64.8	▲ 0.1	5
09:49:06	64.8	64.9	64.8	▲ 0.1	9
09:43:28	64.8	64.9	64.9	▲ 0.2	1
09:43:02	64.8	64.9	64.9	▲ 0.2	3
09:39:25	64.8	64.9	64.8	▲ 0.1	3
09:38:17	64.7	64.9	64.9	▲ 0.2	1
09:34:00	64.8	64.9	64.8	▲ 0.1	1
09:31:10	64.8	64.9	64.8	▲ 0.1	10
09:30:20	64.7	64.9	64.9	▲ 0.2	1
09:30:19	64.8	64.9	64.8	▲ 0.1	3
09:30:19	64.8	64.9	64.8	▲ 0.1	2
09:29:55	64.8	64.9	64.9	▲ 0.2	4
09:25:30	64.7	64.8	64.8	▲ 0.1	1
09:22:58	64.6	64.7	64.7	--	1
09:21:53	64.6	64.7	64.7	--	2
09:20:10	64.6	64.7	64.6	▼ 0.1	2
09:18:42	64.5	64.7	64.5	▼ 0.2	7
09:17:57	64.6	64.7	64.6	▼ 0.1	1
09:17:21	64.5	64.7	64.7	--	3
09:17:09	64.5	64.7	64.7	--	1
09:17:03	64.5	64.7	64.7	--	4
09:15:54	64.4	64.5	64.5	▼ 0.2	1
09:15:54	64.4	64.5	64.5	▼ 0.2	1
09:15:54	64.4	64.5	64.5	▼ 0.2	1
09:15:54	64.5	64.6	64.5	▼ 0.2	6
09:15:40	64.5	64.6	64.6	▼ 0.1	1
09:14:24	64.6	64.7	64.6	▼ 0.1	2
09:14:03	64.4	64.5	64.5	▼ 0.2	1
09:14:03	64.3	64.4	64.4	▼ 0.3	2
09:14:03	64.3	64.4	64.4	▼ 0.3	6
09:13:23	64.3	64.4	64.3	▼ 0.4	1
09:13:07	64.3	64.4	64.3	▼ 0.4	1
09:11:54	64.3	64.5	64.4	▼ 0.3	3
09:11:16	64.2	64.3	64.3	▼ 0.4	8
09:10:59	64.2	64.3	64.3	▼ 0.4	2
09:10:24	64.3	64.4	64.3	▼ 0.4	2
09:10:07	64.3	64.4	64.3	▼ 0.4	3
09:10:07	64.4	64.5	64.4	▼ 0.3	16
09:10:01	64.4	64.5	64.4	▼ 0.3	1
09:09:23	64.4	64.5	64.5	▼ 0.2	2
09:06:53	64.4	64.5	64.4	▼ 0.3	9
09:06:51	64.1	64.3	64.4	▼ 0.3	4
09:06:51	64.1	64.3	64.3	▼ 0.4	19
09:06:02	64.4	64.6	64.4	▼ 0.3	30
09:06:02	64.4	64.6	64.4	▼ 0.3	10
09:05:32	64.4	64.5	64.5	▼ 0.2	3
09:05:29	64.4	64.5	64.5	▼ 0.2	1
09:05:27	64.4	64.5	64.5	▼ 0.2	2
09:05:25	64.4	64.5	64.5	▼ 0.2	1
09:05:20	64.4	64.5	64.5	▼ 0.2	4
09:03:49	64.4	64.6	64.4	▼ 0.3	2
09:03:30	64.4	64.7	64.4	▼ 0.3	1
09:03:30	64.4	64.7	64.4	▼ 0.3	1
09:03:30	64.4	64.7	64.4	▼ 0.3	1
09:03:30	64.4	64.7	64.4	▼ 0.3	1
09:03:30	64.4	64.7	64.4	▼ 0.3	1
09:03:20	64.5	64.7	64.5	▼ 0.2	6
09:03:20	64.5	64.7	64.5	▼ 0.2	2
09:03:20	64.5	64.7	64.5	▼ 0.2	3
09:02:27	64.6	64.7	64.6	▼ 0.1	3
09:02:19	64.5	64.6	64.6	▼ 0.1	1
09:02:19	64.5	64.6	64.6	▼ 0.1	4
09:02:17	64.6	64.7	64.6	▼ 0.1	13
09:01:48	64.4	64.7	64.6	▼ 0.1	1
09:01:45	64.5	64.7	64.5	▼ 0.2	13
09:01:22	64.5	64.7	64.7	--	12
09:00:31	64.6	64.6	64.5	▼ 0.2	1
09:00:30	64.6	64.6	64.5	▼ 0.2	7
09:00:25	64.5	64.6	64.6	▼ 0.1	6
09:00:22	64.6	64.7	64.6	▼ 0.1	2
09:00:21	64.9	64.8	64.7	--	5
09:00:21	64.9	64.8	64.7	--	5
09:00:21	64.9	64.8	64.7	--	4
09:00:19	64.8	64.9	64.8	▲ 0.1	9
09:00:19	64.8	64.9	64.8	▲ 0.1	12
09:00:34	64.4	64.6	64.7	--	6
09:00:34	64.4	64.6	64.6	▼ 0.1	4
09:00:31	64.5	64.6	64.5	▼ 0.2	1
09:00:30	64.5	64.6	64.5	▼ 0.2	3
09:00:28	64.6	64.8	64.6	▼ 0.1	1
09:00:25	64.6	64.8	64.8	▲ 0.1	1
09:00:25	64.5	64.6	64.7	--	2
09:00:25	64.5	64.6	64.6	▼ 0.1	3
09:00:22	64.5	64.6	64.5	▼ 0.2	1
09:00:22	64.5	64.6	64.5	▼ 0.2	1
09:00:22	64.6	64.7	64.6	▼ 0.1	1
09:00:22	64.6	64.7	64.6	▼ 0.1	2
09:00:21	64.7	64.8	64.7	--	5
09:00:21	64.7	64.8	64.7	--	5
09:00:21	64.7	64.8	64.7	--	3
09:00:19	64.9	65.3	64.9	▲ 0.2	1
09:00:19	64.8	65.4	64.8	▲ 0.1	9
09:00:19	64.8	65.4	64.8	▲ 0.1	10
09:00:19	64.9	65.4	64.9	▲ 0.2	1
09:00:19	64.8	64.9	64.9	▲ 0.2	1
09:00:19	--	--	64.9	▲ 0.2	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	10	636	246870
融券買進	融券賣出	融券餘額	融券限額
0	1	1	246870

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-20	-4	-7
2025/09/22	131	-3	11
2025/09/19	-316	-43	30
2025/09/18	231	145	10
2025/09/17	258	157	-6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6768志強-KY	製鞋業	60.7	△0.2	△0.33%
競爭者	6890來億-KY	製鞋業	147.5	△0.5	△0.34%
競爭者	7811民盛	製鞋業	72.2	△0.2	△0.28%
競爭者	9904寶成	製鞋業	25.95	△0.2	△0.78%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9910 豐泰

經營能力		獲利能力
綜合評分	48	綜合評分	71
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。