MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9911 櫻花

櫻花 9911

69.90

▽2.20(▽3.05%)
開盤: 70.10   最高: 71.50   最低: 69.30
昨收: 72.10   買進: 69.80   賣出: 70.00
總量: 472   金額: 0.33億   2021/10/22 11:14:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:14:5269.97069.9▼ 2.23
11:14:3669.87070▼ 2.11
11:08:5469.87070▼ 2.11
11:07:4269.87069.8▼ 2.32
11:04:0869.87070▼ 2.15
11:00:4469.87070▼ 2.11
10:59:2169.87069.8▼ 2.31
10:58:0269.97069.9▼ 2.22
10:53:5369.869.969.9▼ 2.21
10:53:1369.87069.8▼ 2.31
10:53:1269.97069.9▼ 2.21
10:52:3769.97069.9▼ 2.21
10:52:3569.97069.9▼ 2.21
10:52:3369.97070▼ 2.11
10:51:3669.97070▼ 2.11
10:51:2969.97070▼ 2.12
10:49:4769.97070▼ 2.11
10:47:2969.97070▼ 2.12
10:46:2669.87070▼ 2.11
10:45:1869.87070▼ 2.11
10:44:3869.87070▼ 2.110
10:44:2369.87070▼ 2.11
10:43:2469.869.969.9▼ 2.26
10:42:4169.869.969.9▼ 2.21
10:42:3069.869.969.9▼ 2.21
10:39:2169.769.969.9▼ 2.21
10:38:0669.869.969.8▼ 2.32
10:38:0669.869.969.8▼ 2.32
10:37:1269.769.869.8▼ 2.31
10:36:4869.669.769.7▼ 2.41
10:36:4769.669.769.7▼ 2.41
10:36:1269.669.769.7▼ 2.41
10:33:2169.669.769.7▼ 2.41
10:31:3269.669.769.7▼ 2.41
10:31:1169.669.769.7▼ 2.41
10:28:0169.569.769.7▼ 2.41
10:27:5769.669.769.6▼ 2.53
10:27:0469.569.769.7▼ 2.41
10:26:0869.669.769.6▼ 2.52
10:25:0069.669.769.6▼ 2.52
10:24:0869.569.669.6▼ 2.51
10:23:5069.469.569.5▼ 2.65
10:19:4969.469.569.5▼ 2.63
10:12:2569.469.569.4▼ 2.71
10:12:2569.469.569.4▼ 2.72
10:12:1969.469.569.4▼ 2.73
10:12:0069.469.569.5▼ 2.61
10:11:3969.469.569.5▼ 2.61
10:10:0869.469.569.4▼ 2.71
10:08:3769.469.669.4▼ 2.76
10:08:3169.469.669.6▼ 2.51
10:07:3969.469.569.5▼ 2.61
10:07:0669.369.469.4▼ 2.71
10:07:0269.369.469.4▼ 2.71
10:06:2869.369.469.4▼ 2.71
10:05:2069.369.469.3▼ 2.81
10:04:5769.369.469.4▼ 2.71
10:03:2969.269.469.4▼ 2.71
10:02:1969.569.669.5▼ 2.64
10:02:1969.569.669.5▼ 2.63
10:02:1869.569.669.5▼ 2.62
09:57:5269.669.769.6▼ 2.51
09:56:5769.669.769.6▼ 2.53
09:56:2469.669.869.6▼ 2.52
09:55:3869.769.969.7▼ 2.41
09:55:3869.769.969.7▼ 2.42
09:55:3169.869.969.8▼ 2.310
09:55:2669.869.969.8▼ 2.33
09:55:1869.869.969.9▼ 2.21
09:55:1269.97069.9▼ 2.21
09:55:1269.97069.9▼ 2.24
09:54:5269.97069.9▼ 2.211
09:54:5269.97069.9▼ 2.25
09:54:4869.97070▼ 2.12
09:54:4869.97070▼ 2.17
09:54:4169.97070▼ 2.11
09:54:4169.97070▼ 2.14
09:52:1969.97070▼ 2.12
09:48:0069.97070▼ 2.11
09:47:2269.97069.9▼ 2.22
09:44:4169.97070▼ 2.11
09:43:5469.97070▼ 2.11
09:41:3769.97070▼ 2.11
09:41:3769.97070▼ 2.12
09:41:3069.97070▼ 2.11
09:39:4869.97070▼ 2.11
09:38:5669.97070▼ 2.11
09:38:5669.97070▼ 2.11
09:37:5369.97070▼ 2.11
09:37:4669.97070▼ 2.12
09:34:2569.97070▼ 2.11
09:34:2569.97070▼ 2.12
09:34:2369.97070▼ 2.11
09:34:2369.97070▼ 2.12
09:34:2369.97070▼ 2.12
09:33:2769.97070▼ 2.11
09:31:3869.97070▼ 2.11
09:31:3069.97070▼ 2.11
09:31:2769.97070▼ 2.11
09:31:2669.97070▼ 2.11
09:30:4869.97070▼ 2.11
09:25:2369.97070▼ 2.11
09:23:0869.97070▼ 2.11
09:22:3469.97070▼ 2.11
09:22:3469.97070▼ 2.11
09:22:2369.97070▼ 2.11
09:22:1669.97069.9▼ 2.22
09:22:0769.97070▼ 2.11
09:22:0769.97070▼ 2.12
09:20:3269.97069.9▼ 2.21
09:20:2569.97069.9▼ 2.21
09:20:2269.97070▼ 2.11
09:20:2169.97069.9▼ 2.24
09:20:2169.97070▼ 2.11
09:20:2069.97070▼ 2.13
09:18:4069.97070▼ 2.11
09:17:4269.97070▼ 2.11
09:17:4269.97070▼ 2.11
09:17:2569.87070▼ 2.11
09:17:2469.87070▼ 2.11
09:17:2469.87070▼ 2.15
09:15:3169.87070▼ 2.11
09:13:0869.87070▼ 2.11
09:13:0869.87070▼ 2.11
09:13:0769.97069.9▼ 2.21
09:13:0469.97069.9▼ 2.22
09:12:2969.97069.9▼ 2.24
09:12:237071.570▼ 2.13
09:12:2369.97070▼ 2.11
09:12:2369.97070▼ 2.11
09:12:0769.97070▼ 2.11
09:12:0769.97070▼ 2.11
09:12:0469.97070▼ 2.11
09:12:0369.97070▼ 2.11
09:11:2869.97070▼ 2.11
09:11:2869.97070▼ 2.15
09:11:2369.97070▼ 2.11
09:11:2269.97070▼ 2.11
09:11:2269.97070▼ 2.11
09:11:2169.97070▼ 2.12
09:11:2169.97070▼ 2.11
09:11:217071.570▼ 2.12
09:11:2169.97070▼ 2.11
09:11:2169.97070▼ 2.13
09:10:3869.97070▼ 2.11
09:10:3869.97070▼ 2.11
09:10:3769.97070▼ 2.11
09:08:5069.97070▼ 2.11
09:08:3869.97070▼ 2.11
09:08:3369.97070▼ 2.17
09:08:2369.97070▼ 2.12
09:08:1969.97070▼ 2.11
09:08:1669.97070▼ 2.11
09:08:1669.97069.9▼ 2.22
09:08:1669.97069.9▼ 2.29
09:08:147071.770▼ 2.12
09:08:1469.97070▼ 2.114
09:08:1469.97070▼ 2.12
09:08:1469.97070▼ 2.12
09:08:1369.97070▼ 2.12
09:08:137071.571.5▼ 0.61
09:08:137071.471.4▼ 0.72
09:08:1369.97070▼ 2.12
09:08:1369.97070▼ 2.113
09:08:1369.97070▼ 2.11
09:08:1369.97070▼ 2.11
09:07:2969.97070▼ 2.11
09:06:0369.97070▼ 2.11
09:04:3269.97070▼ 2.11
09:04:2869.97070▼ 2.11
09:04:2369.97070▼ 2.11
09:04:1169.97070▼ 2.11
09:03:4069.97070▼ 2.11
09:03:1369.97070▼ 2.11
09:03:1369.97070▼ 2.13
09:03:0769.97070▼ 2.11
09:02:3669.97070▼ 2.11
09:02:2269.97070▼ 2.11
09:02:1469.97070▼ 2.11
09:02:1369.97070▼ 2.11
09:02:0769.97070▼ 2.12
09:02:0669.97070▼ 2.11
09:02:0669.97070▼ 2.13
09:02:0369.97070▼ 2.12
09:02:0269.97070▼ 2.11
09:02:027071.770▼ 2.12
09:02:0269.97070▼ 2.11
09:02:0269.97070▼ 2.11
09:02:0269.97070▼ 2.13
09:02:0269.97070▼ 2.11
09:01:5769.97070▼ 2.12
09:01:5369.97070▼ 2.18
09:01:5269.97070▼ 2.11
09:01:4669.97070▼ 2.12
09:01:3569.97070▼ 2.11
09:01:3569.97070▼ 2.11
09:01:2569.97070▼ 2.12
09:01:2569.97070▼ 2.15
09:01:2569.97070▼ 2.11
09:01:2369.97070▼ 2.11
09:01:2069.97070▼ 2.11
09:01:0869.97070▼ 2.11
09:01:0669.97070▼ 2.12
09:01:0369.97070▼ 2.11
09:00:5669.97070▼ 2.11
09:00:5669.97070▼ 2.12
09:00:5669.97070▼ 2.11
09:00:4669.97070▼ 2.11
09:00:4469.97070▼ 2.11
09:00:4269.97070▼ 2.12
09:00:4169.970.170.1▼ 21
09:00:4169.97070▼ 2.16
09:00:4169.97070▼ 2.18
09:00:4169.97070▼ 2.11
09:00:4169.97070▼ 2.11
09:00:4169.97070▼ 2.11
09:00:3769.87070▼ 2.11
09:00:3269.87070▼ 2.11
09:00:2069.87070▼ 2.11
09:00:2071.571.871.5▼ 0.62
09:00:2069.871.571.5▼ 0.61
09:00:2069.871.571.5▼ 0.61
09:00:2069.87070▼ 2.16
09:00:2070.171.570▼ 2.113
09:00:2070.171.570.1▼ 21
09:00:2069.87070▼ 2.11
09:00:2071.571.871.5▼ 0.62
09:00:2069.871.571.5▼ 0.61
09:00:2069.871.571.5▼ 0.61
09:00:2069.87070▼ 2.16
09:00:2070.171.570▼ 2.113
09:00:2070.171.570.1▼ 21
09:00:19----70.1▼ 220

資券變化

單位:張數  2021/10/21
融資買進 融資賣出 融資餘額 融資限額
14 18 820 55280
融券買進 融券賣出 融券餘額 融券限額
0 3 3 55280

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 64 0 -1
2021/10/20 -135 40 1
2021/10/19 85 0 6
2021/10/18 75 0 1
2021/10/15 7 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9911 櫻花

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞