| 14:30:00 | -- | -- | 13.95 | ▲ 0.05 | 1 |
| 13:30:00 | 13.85 | 13.9 | 13.95 | ▲ 0.05 | 37 |
| 13:20:21 | 13.8 | 13.9 | 13.9 | -- | 10 |
| 13:15:21 | 13.8 | 13.85 | 13.85 | ▼ 0.05 | 13 |
| 13:10:21 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 10 |
| 13:05:21 | 13.85 | 13.9 | 13.85 | ▼ 0.05 | 6 |
| 13:00:21 | 13.8 | 13.9 | 13.9 | -- | 2 |
| 12:55:21 | 13.8 | 13.9 | 13.9 | -- | 2 |
| 12:50:21 | 13.8 | 13.85 | 13.9 | -- | 10 |
| 12:45:21 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 19 |
| 12:40:21 | 13.85 | 13.9 | 13.8 | ▼ 0.1 | 11 |
| 12:35:21 | 13.8 | 13.9 | 13.85 | ▼ 0.05 | 1 |
| 12:30:21 | 13.85 | 13.9 | 13.85 | ▼ 0.05 | 23 |
| 12:25:20 | 13.85 | 13.9 | 13.85 | ▼ 0.05 | 13 |
| 12:20:20 | 13.85 | 13.9 | 13.9 | -- | 10 |
| 12:15:20 | 13.9 | 13.95 | 13.9 | -- | 3 |
| 12:10:20 | 13.9 | 13.95 | 13.9 | -- | 1 |
| 12:05:20 | 13.9 | 13.95 | 13.9 | -- | 3 |
| 12:00:20 | 13.9 | 13.95 | 13.9 | -- | 2 |
| 11:55:20 | 13.9 | 14 | 13.9 | -- | 3 |
| 11:50:20 | 13.9 | 14 | 13.9 | -- | 8 |
| 11:45:20 | 13.95 | 14 | 13.95 | ▲ 0.05 | 10 |
| 11:40:20 | 13.95 | 14 | 13.95 | ▲ 0.05 | 5 |
| 11:30:20 | 13.95 | 14 | 14 | ▲ 0.1 | 1 |
| 11:25:19 | 13.9 | 13.95 | 13.95 | ▲ 0.05 | 5 |
| 11:15:19 | 13.9 | 13.95 | 13.95 | ▲ 0.05 | 3 |
| 11:05:19 | 13.8 | 13.9 | 13.9 | -- | 7 |
| 11:00:19 | 13.85 | 13.9 | 13.9 | -- | 10 |
| 10:55:19 | 13.9 | 13.95 | 13.85 | ▼ 0.05 | 52 |
| 10:50:19 | 14 | 14.05 | 13.9 | -- | 34 |
| 10:45:19 | 14 | 14.1 | 14 | ▲ 0.1 | 2 |
| 10:40:19 | 14.05 | 14.1 | 14.05 | ▲ 0.15 | 4 |
| 10:30:19 | 14.05 | 14.1 | 14.05 | ▲ 0.15 | 6 |
| 10:25:19 | 13.95 | 14 | 14.05 | ▲ 0.15 | 13 |
| 10:20:19 | 13.95 | 14 | 14 | ▲ 0.1 | 14 |
| 10:15:18 | 13.95 | 14.05 | 13.95 | ▲ 0.05 | 2 |
| 10:10:18 | 14 | 14.05 | 13.95 | ▲ 0.05 | 8 |
| 10:05:18 | 14.05 | 14.1 | 14 | ▲ 0.1 | 8 |
| 10:00:18 | 14.1 | 14.15 | 14.05 | ▲ 0.15 | 6 |
| 09:55:18 | 14.1 | 14.15 | 14.1 | ▲ 0.2 | 20 |
| 09:50:18 | 14.05 | 14.1 | 14.1 | ▲ 0.2 | 37 |
| 09:45:18 | 13.95 | 14 | 14.05 | ▲ 0.15 | 9 |
| 09:40:18 | 13.95 | 14 | 14 | ▲ 0.1 | 20 |
| 09:35:18 | 13.95 | 14 | 13.95 | ▲ 0.05 | 4 |
| 09:30:18 | 14.05 | 14.1 | 14 | ▲ 0.1 | 17 |
| 09:25:18 | 14.05 | 14.1 | 14.05 | ▲ 0.15 | 16 |
| 09:20:18 | 13.9 | 13.95 | 14.05 | ▲ 0.15 | 35 |
| 09:15:17 | 13.75 | 13.8 | 13.9 | -- | 23 |
| 09:10:17 | 13.85 | 13.9 | 13.8 | ▼ 0.1 | 34 |
| 09:05:17 | 13.75 | 13.8 | 13.85 | ▼ 0.05 | 28 |
| 09:00:17 | -- | -- | 13.75 | ▼ 0.15 | 23 |
|
|
設為首頁
