MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

70.00

△1.40(△2.04%)

開盤：	68.60		最高：	70.20		最低：	68.60
昨收：	68.60		買進：	69.80		賣出：	70.00
總量：	1,307		金額：	0.91億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:50	61.3	61.5	61.3	▼ 0.4	3
13:24:30	61.3	61.5	61.3	▼ 0.4	2
13:24:21	61.3	61.6	61.7	--	2
13:24:09	61.3	61.6	61.6	▼ 0.1	15
13:23:19	61.2	61.3	61.3	▼ 0.4	2
13:23:00	61.1	61.2	61.2	▼ 0.5	2
13:22:56	61.1	61.2	61.2	▼ 0.5	8
13:22:28	61.1	61.2	61.2	▼ 0.5	2
13:22:15	61.1	61.2	61.2	▼ 0.5	2
13:22:10	61.1	61.2	61.1	▼ 0.6	11
13:20:10	61.1	61.2	61.1	▼ 0.6	2
13:19:53	61.1	61.2	61.2	▼ 0.5	6
13:19:11	61.1	61.2	61.1	▼ 0.6	3
13:18:10	61.1	61.2	61.1	▼ 0.6	2
13:18:09	61.1	61.2	61.1	▼ 0.6	4
13:17:12	61.1	61.2	61.2	▼ 0.5	7
13:16:14	61.1	61.2	61.1	▼ 0.6	6
13:15:35	61	61.1	61.1	▼ 0.6	10
13:15:35	61.1	61.2	61.1	▼ 0.6	20
13:14:52	61.1	61.2	61.1	▼ 0.6	1
13:13:55	61.1	61.2	61.1	▼ 0.6	1
13:13:38	61.1	61.2	61.2	▼ 0.5	5
13:12:41	61.1	61.2	61.1	▼ 0.6	12
13:11:34	61.2	61.3	61.2	▼ 0.5	7
13:09:52	61.2	61.3	61.2	▼ 0.5	2
13:09:43	61.2	61.3	61.3	▼ 0.4	34
13:05:38	61.1	61.2	61.1	▼ 0.6	10
13:04:30	61.1	61.3	61.1	▼ 0.6	1
13:04:25	61.1	61.2	61.2	▼ 0.5	4
13:03:14	61.1	61.2	61.2	▼ 0.5	4
12:59:52	61.2	61.3	61.2	▼ 0.5	2
12:59:52	61.2	61.3	61.2	▼ 0.5	8
12:59:20	61.2	61.3	61.2	▼ 0.5	1
12:59:05	61.2	61.3	61.2	▼ 0.5	2
12:59:00	61.2	61.3	61.2	▼ 0.5	19
12:57:27	61.2	61.3	61.2	▼ 0.5	6
12:57:20	61	61.1	61.2	▼ 0.5	19
12:57:11	61	61.1	61.1	▼ 0.6	16
12:55:17	61	61.1	61.1	▼ 0.6	1
12:55:14	61	61.1	61.1	▼ 0.6	1
12:55:14	61	61.1	61.1	▼ 0.6	2
12:55:14	61.1	61.2	61.1	▼ 0.6	5
12:55:14	61.1	61.2	61.1	▼ 0.6	3
12:55:05	61.1	61.2	61.1	▼ 0.6	2
12:55:00	61.1	61.2	61.1	▼ 0.6	3
12:54:56	61.1	61.2	61.1	▼ 0.6	3
12:53:43	61.1	61.2	61.1	▼ 0.6	2
12:52:48	61.1	61.2	61.1	▼ 0.6	1
12:51:18	61.2	61.3	61.2	▼ 0.5	1
12:51:10	61.2	61.3	61.2	▼ 0.5	4
12:49:52	61.1	61.2	61.2	▼ 0.5	1
12:49:51	61.2	61.3	61.2	▼ 0.5	7
12:49:49	61.2	61.3	61.2	▼ 0.5	1
12:49:07	61.2	61.3	61.2	▼ 0.5	1
12:48:28	61.2	61.3	61.2	▼ 0.5	2
12:47:24	61.2	61.3	61.2	▼ 0.5	4
12:45:52	61.2	61.3	61.2	▼ 0.5	2
12:45:52	61.2	61.3	61.2	▼ 0.5	1
12:45:52	61.1	61.2	61.2	▼ 0.5	2
12:45:52	61.1	61.2	61.2	▼ 0.5	12
12:43:33	61.1	61.2	61.1	▼ 0.6	1
12:43:33	61.1	61.2	61.1	▼ 0.6	1
12:43:33	61.1	61.2	61.1	▼ 0.6	3
12:43:26	61.1	61.2	61.1	▼ 0.6	3
12:42:22	61.1	61.2	61.1	▼ 0.6	1
12:42:00	61.1	61.2	61.1	▼ 0.6	1
12:41:20	61.1	61.2	61.1	▼ 0.6	1
12:40:40	61.1	61.2	61.1	▼ 0.6	1
12:40:20	61.1	61.2	61.1	▼ 0.6	1
12:40:20	61.1	61.2	61.1	▼ 0.6	1
12:40:05	61.1	61.2	61.1	▼ 0.6	2
12:38:55	61.1	61.2	61.1	▼ 0.6	10
12:37:55	61.2	61.3	61.2	▼ 0.5	1
12:36:28	61.1	61.2	61.2	▼ 0.5	6
12:35:58	61.1	61.2	61.1	▼ 0.6	1
12:35:45	61.1	61.2	61.1	▼ 0.6	1
12:35:44	61	61.1	61.1	▼ 0.6	1
12:35:44	61	61.1	61.1	▼ 0.6	1
12:35:44	61.1	61.2	61.1	▼ 0.6	4
12:35:30	61.1	61.2	61.1	▼ 0.6	2
12:35:28	61.2	61.3	61.2	▼ 0.5	2
12:35:28	61.2	61.3	61.2	▼ 0.5	20
12:34:56	61.2	61.3	61.3	▼ 0.4	1
12:33:49	61.2	61.3	61.3	▼ 0.4	1
12:33:29	61.2	61.3	61.2	▼ 0.5	2
12:32:27	61.2	61.3	61.3	▼ 0.4	1
12:31:48	61.2	61.3	61.3	▼ 0.4	2
12:29:33	61.2	61.3	61.3	▼ 0.4	1
12:28:03	61.2	61.3	61.3	▼ 0.4	1
12:25:56	61.2	61.3	61.3	▼ 0.4	1
12:25:51	61.2	61.3	61.2	▼ 0.5	1
12:25:39	61.1	61.2	61.2	▼ 0.5	3
12:25:39	61.1	61.2	61.2	▼ 0.5	2
12:25:39	61.1	61.2	61.2	▼ 0.5	6
12:25:39	61.1	61.2	61.1	▼ 0.6	1
12:25:24	61.1	61.2	61.1	▼ 0.6	1
12:24:28	61.1	61.2	61.1	▼ 0.6	1
12:23:11	61.1	61.2	61.1	▼ 0.6	1
12:23:05	61.1	61.2	61.2	▼ 0.5	1
12:21:30	61.1	61.2	61.2	▼ 0.5	1
12:21:30	61	61.1	61.1	▼ 0.6	3
12:21:21	61	61.1	61.1	▼ 0.6	41
12:21:07	60.9	61	61	▼ 0.7	10
12:17:21	60.8	60.9	61.1	▼ 0.6	7
12:17:21	60.8	60.9	61	▼ 0.7	2
12:17:21	60.8	60.9	60.9	▼ 0.8	1
12:17:20	60.8	60.9	60.9	▼ 0.8	1
12:17:17	60.8	61	61	▼ 0.7	2
12:17:17	60.9	61	60.9	▼ 0.8	2
12:17:15	61	61.1	61	▼ 0.7	1
12:17:15	61	61.1	61	▼ 0.7	13
12:16:42	61	61.1	61	▼ 0.7	2
12:16:42	60.9	61	61	▼ 0.7	8
12:14:33	60.9	61.1	60.9	▼ 0.8	4
12:12:39	60.9	61.1	61.1	▼ 0.6	1
12:12:39	60.9	61.1	61	▼ 0.7	56
12:10:37	60.7	60.9	60.9	▼ 0.8	7
12:09:49	60.7	60.9	60.7	▼ 1	3
12:08:18	60.7	60.8	60.8	▼ 0.9	1
12:08:12	60.5	60.7	60.7	▼ 1	5
12:08:03	60.6	60.7	60.6	▼ 1.1	1
12:08:01	60.5	60.7	60.5	▼ 1.2	1
12:07:57	60.5	60.6	60.6	▼ 1.1	1
12:07:57	60.4	60.5	60.5	▼ 1.2	1
12:07:57	60.4	60.5	60.5	▼ 1.2	2
12:07:57	60.4	60.5	60.5	▼ 1.2	2
12:07:57	60.5	60.6	60.5	▼ 1.2	1
12:07:56	60.5	60.7	60.5	▼ 1.2	1
12:07:56	60.5	60.8	60.5	▼ 1.2	10
12:07:51	60.5	60.8	60.5	▼ 1.2	2
12:07:48	60.7	60.9	60.6	▼ 1.1	10
12:07:48	60.7	60.9	60.7	▼ 1	10
12:07:05	60.8	60.9	60.8	▼ 0.9	1
12:07:05	60.8	60.9	60.8	▼ 0.9	5
12:06:57	60.8	60.9	60.8	▼ 0.9	2
12:02:54	60.8	60.9	60.9	▼ 0.8	1
12:02:44	60.9	61	60.9	▼ 0.8	3
12:01:46	60.9	61	60.9	▼ 0.8	1
12:01:25	60.9	61	60.9	▼ 0.8	1
12:01:07	60.9	61	60.9	▼ 0.8	1
12:00:38	60.9	61	60.9	▼ 0.8	1
12:00:37	60.9	61	60.9	▼ 0.8	1
12:00:37	60.9	61	60.9	▼ 0.8	1
12:00:36	60.9	61	60.9	▼ 0.8	10
11:57:22	60.8	61	60.8	▼ 0.9	1
11:56:02	60.8	61	60.8	▼ 0.9	2
11:54:51	60.8	61	60.8	▼ 0.9	2
11:54:50	60.8	61	60.9	▼ 0.8	11
11:54:11	60.9	61	60.8	▼ 0.9	10
11:54:11	60.9	61	60.9	▼ 0.8	3
11:53:59	60.9	61	60.9	▼ 0.8	3
11:53:13	60.9	61	61	▼ 0.7	2
11:53:12	61	61.1	61	▼ 0.7	28
11:52:16	61	61.1	61.1	▼ 0.6	7
11:49:29	61	61.1	61.1	▼ 0.6	10
11:47:01	60.9	61	60.9	▼ 0.8	7
11:45:54	60.9	61	60.9	▼ 0.8	5
11:45:54	61.1	61	60.9	▼ 0.8	44
11:43:08	61.1	61.2	61.2	▼ 0.5	5
11:42:31	61.2	61.3	61.2	▼ 0.5	1
11:42:30	61.2	61.3	61.2	▼ 0.5	1
11:42:23	61.2	61.3	61.2	▼ 0.5	16
11:40:46	61.3	61.4	61.3	▼ 0.4	2
11:40:32	61.3	61.4	61.4	▼ 0.3	11
11:37:51	61.4	61.5	61.4	▼ 0.3	4
11:35:29	61.4	61.5	61.5	▼ 0.2	21
11:31:04	61.4	61.6	61.4	▼ 0.3	5
11:30:51	61.3	61.6	61.4	▼ 0.3	1
11:30:49	61.3	61.5	61.5	▼ 0.2	7
11:30:49	61.4	61.5	61.4	▼ 0.3	6
11:30:33	61.4	61.5	61.4	▼ 0.3	4
11:30:21	61.5	61.6	61.5	▼ 0.2	5
11:30:21	61.5	61.6	61.5	▼ 0.2	1
11:30:21	61.5	61.6	61.5	▼ 0.2	11
11:30:17	61.5	61.6	61.5	▼ 0.2	15
11:29:31	61.5	61.6	61.5	▼ 0.2	4
11:28:36	61.6	61.7	61.6	▼ 0.1	6
11:27:07	61.6	61.7	61.7	--	7
11:25:45	61.6	61.8	61.6	▼ 0.1	9
11:24:58	61.7	61.8	61.6	▼ 0.1	8
11:23:38	61.7	62.1	61.6	▼ 0.1	1
11:23:38	61.7	62.1	61.7	--	27
11:23:37	61.9	62.1	61.9	▲ 0.2	1
11:23:29	61.9	62	62	▲ 0.3	9
11:23:28	61.6	61.7	62	▲ 0.3	9
11:23:28	61.6	61.7	61.9	▲ 0.2	9
11:23:28	61.6	61.7	61.8	▲ 0.1	14
11:23:28	61.6	61.7	61.7	--	38
11:11:59	61.7	61.8	61.7	--	11
11:07:05	61.7	61.8	61.8	▲ 0.1	3
11:06:01	61.7	61.8	61.6	▼ 0.1	40
11:02:04	61.7	61.8	61.7	--	12
10:59:11	61.7	61.8	61.7	--	1
10:59:00	61.7	61.8	61.7	--	4
10:55:52	61.7	61.8	61.6	▼ 0.1	12
10:53:14	61.7	61.8	61.8	▲ 0.1	2
10:52:44	61.7	61.8	61.7	--	1
10:52:41	61.7	61.8	61.7	--	1
10:51:48	61.7	61.8	61.7	--	2
10:49:37	61.7	61.8	61.7	--	1
10:49:32	61.7	61.8	61.7	--	1
10:49:14	61.7	61.8	61.7	--	1
10:48:24	61.7	61.8	61.7	--	1
10:45:12	61.7	61.8	61.7	--	1
10:45:11	61.7	61.8	61.7	--	1
10:45:11	61.7	61.8	61.7	--	7
10:44:34	61.7	61.7	61.7	--	4
10:44:01	61.7	61.8	61.7	--	2
10:43:25	61.7	61.8	61.7	--	2
10:43:18	61.7	61.8	61.7	--	1
10:43:08	61.7	61.8	61.7	--	2
10:41:30	61.6	61.8	61.6	▼ 0.1	3
10:39:07	61.7	61.8	61.6	▼ 0.1	2
10:39:07	61.7	61.8	61.7	--	5
10:36:51	61.7	61.8	61.7	--	7
10:36:23	61.8	61.9	61.8	▲ 0.1	1
10:36:23	61.9	62	61.9	▲ 0.2	14
10:36:14	61.9	62.1	61.9	▲ 0.2	2
10:32:26	62	62.1	62	▲ 0.3	3
10:31:02	61.9	62.1	61.9	▲ 0.2	1
10:27:55	61.9	62.1	61.9	▲ 0.2	1
10:27:16	61.9	62.1	61.9	▲ 0.2	1
10:25:57	62	62.1	62	▲ 0.3	19
10:22:39	62	62.1	62.1	▲ 0.4	5
10:19:56	62	62.1	62	▲ 0.3	1
10:19:42	62	62.1	62	▲ 0.3	1
10:19:15	62	62.1	62	▲ 0.3	9
10:18:34	62.1	62.3	62.1	▲ 0.4	9
10:12:23	62.2	62.4	62.2	▲ 0.5	2
10:09:54	62.4	62.5	62.4	▲ 0.7	4
10:09:42	62.5	62.6	62.5	▲ 0.8	1
10:09:32	62.6	62.7	62.6	▲ 0.9	1
10:09:32	62.6	62.7	62.6	▲ 0.9	3
10:09:22	62.7	62.8	62.7	▲ 1	5
10:09:22	62.7	62.8	62.7	▲ 1	1
10:09:22	62.7	62.8	62.7	▲ 1	1
10:09:18	62.7	62.8	62.7	▲ 1	1
10:07:15	62.7	62.8	62.7	▲ 1	6
10:05:39	62.7	62.8	62.8	▲ 1.1	4
10:04:11	62.7	62.8	62.7	▲ 1	1
10:03:30	62.6	62.7	62.7	▲ 1	2
10:03:01	62.4	62.6	62.7	▲ 1	20
10:01:28	62.5	62.6	62.5	▲ 0.8	12
09:59:47	62.5	62.6	62.5	▲ 0.8	18
09:57:48	62.7	62.9	62.7	▲ 1	15
09:55:23	62.7	62.8	62.7	▲ 1	4
09:53:47	62.7	62.8	62.8	▲ 1.1	7
09:52:58	62.7	62.8	62.8	▲ 1.1	4
09:52:20	62.7	62.8	62.7	▲ 1	4
09:51:42	62.7	62.8	62.8	▲ 1.1	12
09:49:40	62.7	62.9	62.8	▲ 1.1	12
09:48:29	62.9	63	63	▲ 1.3	1
09:48:15	62.7	62.8	62.9	▲ 1.2	10
09:48:11	62.8	62.8	62.9	▲ 1.2	20
09:48:03	62.7	62.8	62.7	▲ 1	11
09:46:09	62.7	62.8	62.7	▲ 1	5
09:43:55	62.6	62.8	62.8	▲ 1.1	10
09:43:55	62.5	62.7	62.7	▲ 1	3
09:43:55	62.5	62.7	62.7	▲ 1	4
09:43:55	62.5	62.7	62.7	▲ 1	21
09:43:16	62.7	62.8	62.7	▲ 1	14
09:40:23	62.7	62.8	62.8	▲ 1.1	1
09:39:57	62.7	62.8	62.7	▲ 1	1
09:39:54	62.7	62.8	62.7	▲ 1	1
09:39:50	62.7	62.8	62.8	▲ 1.1	1
09:39:48	62.7	62.8	62.8	▲ 1.1	9
09:38:28	62.6	62.7	62.6	▲ 0.9	10
09:38:20	62.4	62.6	62.6	▲ 0.9	5
09:38:16	62.3	62.4	62.5	▲ 0.8	6
09:38:10	62.3	62.4	62.4	▲ 0.7	7
09:37:32	62.3	62.4	62.4	▲ 0.7	1
09:37:26	62.3	62.4	62.3	▲ 0.6	2
09:37:24	62.2	62.3	62.3	▲ 0.6	4
09:37:24	62.2	62.3	62.3	▲ 0.6	1
09:37:21	62.1	62.2	62.2	▲ 0.5	7
09:37:18	62	62.1	62.1	▲ 0.4	15
09:27:56	62	62.1	62	▲ 0.3	1
09:27:15	62	62.1	62.1	▲ 0.4	1
09:27:15	62	62.1	62	▲ 0.3	1
09:27:06	62	62.1	62	▲ 0.3	1
09:27:03	62	62.1	62.1	▲ 0.4	1
09:26:53	61.8	61.9	62	▲ 0.3	22
09:24:42	61.7	61.9	61.8	▲ 0.1	1
09:24:34	61.7	61.9	61.8	▲ 0.1	1
09:23:51	61.8	61.9	61.8	▲ 0.1	2
09:22:10	61.8	61.9	61.9	▲ 0.2	1
09:22:09	61.8	61.9	61.8	▲ 0.1	3
09:19:49	61.7	61.9	61.7	--	3
09:19:37	61.8	61.9	61.8	▲ 0.1	3
09:15:17	61.4	61.6	61.6	▼ 0.1	3
09:15:15	61.4	61.6	61.5	▼ 0.2	2
09:14:56	61.4	61.5	61.5	▼ 0.2	4
09:11:46	61.3	61.4	61.5	▼ 0.2	1
09:11:09	61.3	61.4	61.4	▼ 0.3	4
09:10:09	61.5	61.6	61.5	▼ 0.2	3
09:08:08	61.4	61.5	61.5	▼ 0.2	1
09:08:00	61.5	61.6	61.5	▼ 0.2	7
09:05:00	61.7	61.8	61.6	▼ 0.1	4
09:04:46	61.7	61.8	61.7	--	17
09:00:34	61.5	61.9	61.5	▼ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1562	74745
融券買進	融券賣出	融券餘額	融券限額
0	5	45	74745

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-173	-68	1
2025/09/22	-108	0	-2
2025/09/19	-417	0	36
2025/09/18	42	0	15
2025/09/17	267	0	-266

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6804明係	自行車	16.95	--	--
競爭者	8933愛地雅	自行車	4.51	--	--
競爭者	9921巨大	自行車	95	△1.6	△1.71%
上游供應商	2105正新	輪胎	32.5	△0.7	△2.2%
上游供應商	2002中鋼	鋼材	19.55	△0.3	△1.56%
上游供應商	5306桂盟	鏈板(條)	90.3	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9914 美利達

經營能力		獲利能力
綜合評分	37	綜合評分	66
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。