MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

67.60

0.00(0.00%)

開盤：	68.10		最高：	68.10		最低：	67.50
昨收：	67.60		買進：	67.60		賣出：	67.80
總量：	1,134		金額：	0.77億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.6	--	3
13:30:00	67.5	67.6	67.6	--	281
13:24:54	67.7	67.9	67.9	▲ 0.3	3
13:24:34	67.7	67.9	67.7	▲ 0.1	2
13:24:34	67.7	67.9	67.7	▲ 0.1	14
13:24:17	67.7	67.9	67.9	▲ 0.3	1
13:24:00	67.7	67.9	67.7	▲ 0.1	6
13:23:51	67.7	67.9	67.7	▲ 0.1	5
13:23:42	67.7	67.9	67.7	▲ 0.1	3
13:22:49	67.8	67.9	67.7	▲ 0.1	2
13:22:49	67.8	67.9	67.8	▲ 0.2	2
13:22:49	67.8	67.9	67.8	▲ 0.2	3
13:22:41	67.8	67.9	67.9	▲ 0.3	5
13:21:19	67.8	67.9	67.8	▲ 0.2	4
13:20:54	67.8	67.9	67.8	▲ 0.2	2
13:20:53	67.8	67.9	67.9	▲ 0.3	1
13:20:41	67.8	68	67.8	▲ 0.2	2
13:20:34	67.8	68	67.8	▲ 0.2	1
13:19:50	67.8	68	67.8	▲ 0.2	1
13:19:47	67.8	68	67.8	▲ 0.2	1
13:19:23	67.8	68	67.8	▲ 0.2	1
13:19:05	67.8	68	67.8	▲ 0.2	1
13:18:50	67.9	68	67.9	▲ 0.3	4
13:18:48	67.9	68	67.9	▲ 0.3	1
13:18:22	67.8	68	67.8	▲ 0.2	2
13:16:58	67.8	68	67.8	▲ 0.2	16
13:16:31	67.7	67.8	67.8	▲ 0.2	29
13:16:06	67.7	67.8	67.7	▲ 0.1	3
13:15:38	67.7	67.8	67.8	▲ 0.2	3
13:15:34	67.7	67.8	67.7	▲ 0.1	2
13:15:32	67.7	67.8	67.7	▲ 0.1	4
13:15:24	67.7	67.8	67.8	▲ 0.2	1
13:15:21	67.7	67.8	67.7	▲ 0.1	1
13:14:36	67.7	67.8	67.7	▲ 0.1	1
13:14:32	67.7	67.8	67.7	▲ 0.1	1
13:14:32	67.7	67.8	67.7	▲ 0.1	5
13:13:38	67.7	67.8	67.7	▲ 0.1	1
13:13:38	67.7	67.8	67.7	▲ 0.1	6
13:12:45	67.7	67.8	67.7	▲ 0.1	1
13:12:45	67.7	67.8	67.7	▲ 0.1	2
13:12:26	67.7	67.9	67.7	▲ 0.1	14
13:11:43	67.8	67.9	67.8	▲ 0.2	1
13:11:38	67.8	67.9	67.8	▲ 0.2	5
13:10:54	67.8	67.9	67.8	▲ 0.2	5
13:10:14	67.8	67.9	67.8	▲ 0.2	1
13:09:57	67.8	67.9	67.8	▲ 0.2	5
13:09:24	67.8	67.9	67.8	▲ 0.2	2
13:08:32	67.8	67.9	67.8	▲ 0.2	1
13:08:20	67.8	67.9	67.8	▲ 0.2	3
13:07:23	67.8	67.9	67.8	▲ 0.2	3
13:07:08	67.8	67.9	67.8	▲ 0.2	1
13:07:04	67.8	67.9	67.9	▲ 0.3	1
13:06:29	67.8	67.9	67.8	▲ 0.2	3
13:06:20	67.8	67.9	67.9	▲ 0.3	1
13:05:44	67.8	67.9	67.8	▲ 0.2	1
13:05:34	67.8	67.9	67.8	▲ 0.2	5
13:04:39	67.8	67.9	67.9	▲ 0.3	2
13:04:19	67.8	67.9	67.9	▲ 0.3	1
13:02:20	67.8	67.9	67.8	▲ 0.2	2
13:01:29	67.8	67.9	67.9	▲ 0.3	1
13:01:13	67.8	67.8	67.8	▲ 0.2	2
13:01:13	67.7	67.8	67.8	▲ 0.2	35
13:00:23	67.7	67.8	67.7	▲ 0.1	1
13:00:09	67.7	67.8	67.7	▲ 0.1	1
13:00:06	67.7	67.8	67.7	▲ 0.1	1
13:00:06	67.7	67.8	67.8	▲ 0.2	8
13:00:04	67.7	67.9	67.9	▲ 0.3	1
13:00:00	67.8	67.9	67.8	▲ 0.2	6
13:00:00	67.8	67.9	67.8	▲ 0.2	1
12:59:48	67.8	67.9	67.8	▲ 0.2	1
12:59:48	67.8	67.9	67.8	▲ 0.2	3
12:59:02	67.8	67.9	67.8	▲ 0.2	2
12:58:45	67.8	67.9	67.8	▲ 0.2	1
12:58:44	67.8	67.9	67.8	▲ 0.2	3
12:57:36	67.8	67.9	67.8	▲ 0.2	2
12:57:13	67.8	67.9	67.8	▲ 0.2	2
12:56:54	67.8	67.9	67.8	▲ 0.2	1
12:56:53	67.8	67.9	67.8	▲ 0.2	2
12:56:45	67.8	67.9	67.8	▲ 0.2	1
12:55:46	67.8	67.9	67.8	▲ 0.2	1
12:55:35	67.8	67.9	67.8	▲ 0.2	3
12:54:17	67.8	67.9	67.8	▲ 0.2	1
12:54:17	67.8	67.9	67.8	▲ 0.2	2
12:53:33	67.8	67.9	67.8	▲ 0.2	1
12:53:30	67.8	67.9	67.8	▲ 0.2	1
12:53:24	67.8	67.9	67.8	▲ 0.2	1
12:53:15	67.8	67.9	67.8	▲ 0.2	1
12:53:12	67.8	67.9	67.8	▲ 0.2	5
12:52:57	67.8	67.9	67.8	▲ 0.2	1
12:52:57	67.8	67.9	67.8	▲ 0.2	1
12:52:57	67.8	67.9	67.8	▲ 0.2	2
12:52:56	67.8	67.9	67.8	▲ 0.2	2
12:52:12	67.8	67.9	67.8	▲ 0.2	1
12:52:12	67.8	67.9	67.8	▲ 0.2	6
12:51:55	67.8	67.9	67.8	▲ 0.2	2
12:51:46	67.8	67.9	67.8	▲ 0.2	1
12:51:46	67.8	67.9	67.8	▲ 0.2	4
12:51:07	67.8	67.9	67.8	▲ 0.2	1
12:50:15	67.8	67.9	67.8	▲ 0.2	1
12:50:15	67.8	67.9	67.8	▲ 0.2	1
12:49:06	67.8	67.9	67.8	▲ 0.2	2
12:49:04	67.8	67.9	67.8	▲ 0.2	1
12:48:39	67.8	67.9	67.8	▲ 0.2	1
12:47:00	67.8	67.9	67.8	▲ 0.2	1
12:46:38	67.8	67.9	67.8	▲ 0.2	1
12:46:27	67.8	67.9	67.8	▲ 0.2	1
12:46:27	67.8	67.9	67.8	▲ 0.2	1
12:44:51	67.8	67.9	67.8	▲ 0.2	3
12:44:51	67.9	68	67.9	▲ 0.3	23
12:44:04	67.9	68	67.9	▲ 0.3	1
12:43:45	67.9	68	67.9	▲ 0.3	1
12:41:51	67.9	68	67.9	▲ 0.3	1
12:40:30	67.9	68	67.9	▲ 0.3	1
12:39:30	67.9	68	67.9	▲ 0.3	1
12:38:29	67.9	68	67.9	▲ 0.3	4
12:38:05	67.9	68	67.9	▲ 0.3	1
12:37:36	67.9	68	67.9	▲ 0.3	1
12:37:15	67.9	68	67.9	▲ 0.3	1
12:37:07	67.9	68	67.9	▲ 0.3	1
12:34:42	67.9	68	67.9	▲ 0.3	1
12:34:00	67.9	68	67.9	▲ 0.3	1
12:33:53	67.9	68	67.9	▲ 0.3	1
12:32:27	67.9	68	67.9	▲ 0.3	1
12:30:59	67.9	68	67.9	▲ 0.3	3
12:30:45	67.9	68	67.9	▲ 0.3	1
12:30:16	67.9	68	67.9	▲ 0.3	1
12:27:30	67.9	68	67.9	▲ 0.3	1
12:26:41	67.8	67.9	67.9	▲ 0.3	3
12:26:31	67.8	67.9	67.9	▲ 0.3	1
12:25:58	67.8	67.9	67.8	▲ 0.2	1
12:24:20	67.8	67.9	67.8	▲ 0.2	1
12:24:15	67.8	67.9	67.8	▲ 0.2	1
12:23:31	67.8	67.9	67.9	▲ 0.3	1
12:22:15	67.8	67.9	67.8	▲ 0.2	1
12:21:52	67.8	67.9	67.8	▲ 0.2	1
12:21:00	67.8	67.9	67.8	▲ 0.2	1
12:20:16	67.8	67.9	67.8	▲ 0.2	1
12:18:02	67.8	67.9	67.8	▲ 0.2	2
12:17:45	67.8	67.9	67.8	▲ 0.2	1
12:17:42	67.8	67.9	67.8	▲ 0.2	1
12:15:36	67.8	67.9	67.8	▲ 0.2	1
12:14:30	67.8	67.9	67.8	▲ 0.2	1
12:13:45	67.8	67.9	67.8	▲ 0.2	1
12:11:15	67.7	67.9	67.7	▲ 0.1	1
12:08:00	67.7	67.9	67.7	▲ 0.1	1
12:06:37	67.7	67.9	67.7	▲ 0.1	5
12:06:18	67.7	67.9	67.7	▲ 0.1	1
12:04:45	67.7	67.9	67.7	▲ 0.1	1
12:03:30	67.7	67.8	67.8	▲ 0.2	6
12:01:30	67.7	67.8	67.7	▲ 0.1	1
12:01:14	67.7	67.8	67.7	▲ 0.1	2
12:01:14	67.7	67.8	67.8	▲ 0.2	1
12:01:14	67.6	67.7	67.7	▲ 0.1	10
12:01:14	67.6	67.7	67.6	--	1
11:59:26	67.6	67.7	67.7	▲ 0.1	2
11:59:14	67.6	67.7	67.7	▲ 0.1	2
11:58:37	67.6	67.7	67.6	--	1
11:58:26	67.6	67.7	67.6	--	3
11:58:15	67.6	67.7	67.6	--	1
11:56:09	67.6	67.7	67.7	▲ 0.1	1
11:56:00	67.6	67.7	67.6	--	1
11:56:00	67.6	67.7	67.6	--	1
11:55:01	67.6	67.7	67.7	▲ 0.1	1
11:54:25	67.6	67.7	67.7	▲ 0.1	1
11:53:48	67.6	67.7	67.6	--	1
11:53:31	67.6	67.7	67.6	--	1
11:51:43	67.6	67.7	67.6	--	1
11:49:54	67.6	67.7	67.6	--	3
11:49:43	67.6	67.7	67.6	--	1
11:48:42	67.6	67.7	67.6	--	1
11:48:34	67.6	67.7	67.6	--	1
11:47:50	67.6	67.7	67.6	--	1
11:47:25	67.6	67.7	67.7	▲ 0.1	1
11:46:14	67.6	67.7	67.7	▲ 0.1	1
11:46:14	67.6	67.7	67.7	▲ 0.1	1
11:45:55	67.6	67.7	67.6	--	1
11:45:54	67.6	67.7	67.6	--	1
11:44:09	67.6	67.7	67.6	--	1
11:43:31	67.6	67.7	67.6	--	1
11:42:04	67.6	67.7	67.6	--	1
11:41:33	67.6	67.7	67.6	--	1
11:40:22	67.6	67.7	67.6	--	1
11:40:00	67.6	67.7	67.7	▲ 0.1	1
11:39:49	67.6	67.7	67.6	--	1
11:39:38	67.6	67.7	67.6	--	1
11:38:50	67.6	67.7	67.6	--	1
11:38:38	67.6	67.7	67.6	--	2
11:38:36	67.6	67.7	67.6	--	1
11:38:36	67.6	67.7	67.6	--	1
11:38:36	67.6	67.7	67.6	--	5
11:38:01	67.6	67.7	67.6	--	1
11:37:52	67.6	67.7	67.6	--	1
11:37:28	67.6	67.7	67.6	--	1
11:36:26	67.6	67.7	67.7	▲ 0.1	1
11:36:22	67.6	67.7	67.6	--	1
11:36:21	67.6	67.7	67.6	--	1
11:34:04	67.6	67.7	67.6	--	1
11:34:04	67.6	67.7	67.6	--	1
11:34:04	67.6	67.7	67.6	--	1
11:32:34	67.6	67.7	67.6	--	1
11:32:29	67.6	67.7	67.7	▲ 0.1	1
11:31:43	67.6	67.7	67.6	--	1
11:31:43	67.6	67.7	67.6	--	1
11:30:41	67.6	67.7	67.6	--	2
11:29:35	67.6	67.7	67.6	--	1
11:28:48	67.6	67.7	67.6	--	1
11:28:48	67.6	67.7	67.6	--	1
11:28:48	67.6	67.7	67.7	▲ 0.1	3
11:27:23	67.6	67.7	67.6	--	4
11:21:53	67.6	67.7	67.7	▲ 0.1	3
11:20:59	67.6	67.7	67.7	▲ 0.1	4
11:18:50	67.6	67.8	67.6	--	1
11:18:50	67.7	67.9	67.7	▲ 0.1	3
11:18:48	67.8	67.9	67.8	▲ 0.2	3
11:18:48	67.8	67.9	67.8	▲ 0.2	1
11:18:41	67.8	67.9	67.8	▲ 0.2	1
11:17:10	67.8	67.9	67.8	▲ 0.2	6
11:17:10	67.8	67.9	67.8	▲ 0.2	1
11:14:48	67.7	67.9	67.9	▲ 0.3	14
11:10:47	67.7	67.8	67.7	▲ 0.1	1
11:09:59	67.7	67.8	67.8	▲ 0.2	1
11:09:42	67.6	67.7	67.7	▲ 0.1	2
11:09:00	67.6	67.8	67.7	▲ 0.1	3
11:06:59	67.6	67.8	67.6	--	1
11:06:59	67.7	67.8	67.7	▲ 0.1	9
11:06:57	67.7	67.8	67.8	▲ 0.2	1
11:05:08	67.7	67.8	67.8	▲ 0.2	5
10:58:10	67.7	67.8	67.7	▲ 0.1	5
10:57:59	67.7	67.8	67.8	▲ 0.2	1
10:57:34	67.7	67.8	67.8	▲ 0.2	1
10:53:55	67.7	67.8	67.7	▲ 0.1	1
10:52:45	67.7	67.9	67.7	▲ 0.1	1
10:52:44	67.7	67.9	67.7	▲ 0.1	3
10:51:41	67.8	68	67.8	▲ 0.2	1
10:51:23	67.8	68	67.8	▲ 0.2	2
10:49:28	67.8	68	67.8	▲ 0.2	2
10:48:59	67.8	68	67.8	▲ 0.2	2
10:47:44	67.9	68	67.9	▲ 0.3	1
10:45:00	67.9	68	67.9	▲ 0.3	3
10:41:09	68	68.1	68	▲ 0.4	2
10:41:09	68	68.1	68	▲ 0.4	4
10:38:26	67.9	68.1	68.1	▲ 0.5	2
10:36:39	67.9	68.1	68.1	▲ 0.5	1
10:36:34	67.9	68.1	67.9	▲ 0.3	1
10:36:34	68	68.1	68	▲ 0.4	8
10:36:34	68	68.1	68	▲ 0.4	3
10:27:46	67.9	68	68	▲ 0.4	2
10:27:29	67.9	68	67.9	▲ 0.3	1
10:27:29	67.9	68	68	▲ 0.4	10
10:24:42	67.9	68	68	▲ 0.4	11
10:19:15	68	68.1	68.1	▲ 0.5	2
10:14:01	67.9	68.1	68.1	▲ 0.5	2
10:12:22	67.9	68.1	68.1	▲ 0.5	2
10:12:22	67.9	67.9	68	▲ 0.4	18
10:04:28	67.8	67.9	67.9	▲ 0.3	1
10:04:25	67.8	67.9	67.9	▲ 0.3	11
09:55:03	68	68.1	68	▲ 0.4	2
09:54:07	67.9	68	68	▲ 0.4	2
09:53:20	67.9	68.1	68	▲ 0.4	1
09:52:53	67.9	68	68	▲ 0.4	2
09:52:35	67.8	67.9	68	▲ 0.4	5
09:51:40	67.7	67.8	67.8	▲ 0.2	3
09:51:22	67.7	67.8	67.7	▲ 0.1	3
09:50:58	67.7	67.8	67.8	▲ 0.2	4
09:47:31	67.7	67.8	67.7	▲ 0.1	1
09:47:31	67.8	68	67.8	▲ 0.2	14
09:47:31	67.8	68	67.8	▲ 0.2	2
09:45:45	67.8	68	68	▲ 0.4	2
09:44:37	67.9	68	67.9	▲ 0.3	1
09:44:37	67.8	67.9	67.9	▲ 0.3	7
09:43:08	67.8	67.9	67.9	▲ 0.3	9
09:36:56	67.8	67.9	67.9	▲ 0.3	1
09:36:31	67.8	67.9	67.9	▲ 0.3	3
09:28:38	67.8	67.9	67.8	▲ 0.2	5
09:28:24	67.8	67.9	67.9	▲ 0.3	4
09:27:04	67.8	67.9	67.8	▲ 0.2	1
09:27:02	67.8	67.9	67.8	▲ 0.2	2
09:26:35	67.8	67.9	67.9	▲ 0.3	1
09:24:35	67.8	67.9	67.8	▲ 0.2	1
09:23:41	67.8	67.9	67.8	▲ 0.2	4
09:21:57	67.8	67.9	67.8	▲ 0.2	6
09:19:22	67.7	67.8	67.8	▲ 0.2	1
09:19:22	67.7	67.8	67.8	▲ 0.2	6
09:18:49	67.8	67.9	67.8	▲ 0.2	3
09:18:49	67.7	67.8	67.8	▲ 0.2	3
09:18:15	67.7	67.8	67.9	▲ 0.3	2
09:18:15	67.7	67.8	67.8	▲ 0.2	9
09:17:20	67.7	67.8	67.8	▲ 0.2	1
09:17:15	67.8	67.9	67.8	▲ 0.2	1
09:17:15	67.8	67.9	67.8	▲ 0.2	2
09:15:48	67.7	67.8	67.8	▲ 0.2	14
09:11:25	67.7	67.9	67.7	▲ 0.1	2
09:09:49	67.6	67.7	67.7	▲ 0.1	3
09:08:58	67.7	67.8	67.7	▲ 0.1	8
09:08:26	67.7	67.9	67.7	▲ 0.1	2
09:07:33	67.8	67.9	67.8	▲ 0.2	2
09:05:44	67.7	67.8	67.8	▲ 0.2	2
09:04:10	67.6	67.8	67.8	▲ 0.2	1
09:04:10	67.6	67.7	67.7	▲ 0.1	9
09:03:04	67.5	67.6	67.5	▼ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1562	74745
融券買進	融券賣出	融券餘額	融券限額
0	5	45	74745

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-173	-68	1
2025/09/22	-108	0	-2
2025/09/19	-417	0	36
2025/09/18	42	0	15
2025/09/17	267	0	-266

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6804明係	自行車	18.15	▽0.25	▽1.36%
競爭者	8933愛地雅	自行車	4.57	△0.07	△1.56%
競爭者	9921巨大	自行車	90.8	△0.8	△0.89%
上游供應商	2105正新	輪胎	30	▽0.1	▽0.33%
上游供應商	2002中鋼	鋼材	18.75	△0.05	△0.27%
上游供應商	5306桂盟	鏈板(條)	88.1	▽1.3	▽1.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9914 美利達

經營能力		獲利能力
綜合評分	37	綜合評分	66
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。