MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9917 中保科

中保科 9917

113.50

△0.50(△0.44%)
開盤: 112.50   最高: 113.50   最低: 111.50
昨收: 113.00   買進: 113.00   賣出: 113.50
總量: 889   金額: 1.00億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----113.5▲ 0.51
13:30:00113113.5113.5▲ 0.5287
13:24:35112.5113112.5▼ 0.53
13:24:06112.5113112.5▼ 0.54
13:20:05112.5113112.5▼ 0.52
13:19:06112.5113112.5▼ 0.51
13:18:53112.5113112.5▼ 0.51
13:18:05112.5113112.5▼ 0.51
13:18:05112.5113112.5▼ 0.51
13:18:00112.5113112.5▼ 0.51
13:17:06112.5113112.5▼ 0.51
13:17:03112.5113112.5▼ 0.53
13:16:03112.5113112.5▼ 0.51
13:15:40112.5113112.5▼ 0.53
13:15:06112.5113112.5▼ 0.51
13:14:28112.5113112.5▼ 0.51
13:14:19112.5113112.5▼ 0.51
13:14:17112.5113112.5▼ 0.51
13:14:06112.5113112.5▼ 0.51
13:14:05112.5113112.5▼ 0.54
13:13:06112.5113112.5▼ 0.56
13:11:34112.5113112.5▼ 0.52
13:10:39112.5113112.5▼ 0.53
13:09:42112.5113112.5▼ 0.51
13:09:05112.5113112.5▼ 0.52
13:08:04112.5113113--1
13:08:04112.5113112.5▼ 0.53
13:06:58112112.5112.5▼ 0.51
13:06:58112112.5112.5▼ 0.51
13:06:58112112.5112▼ 13
13:05:07112113112▼ 11
13:05:04112113113--1
13:05:04112113112▼ 12
13:04:05112112.5112▼ 11
13:03:57112112.5112.5▼ 0.51
13:03:19112112.5112.5▼ 0.51
13:03:19112112.5112▼ 11
13:03:06112112.5112▼ 11
13:02:24112112.5112▼ 11
13:02:06112112.5112▼ 12
13:01:29112112.5112▼ 11
13:01:06112112.5112▼ 11
13:00:34112112.5112▼ 11
13:00:06112112.5112▼ 11
12:59:40112112.5112.5▼ 0.51
12:59:40112113112▼ 11
12:59:04112113112▼ 11
12:58:43112113112▼ 11
12:58:05112113112▼ 11
12:57:47112113112▼ 11
12:57:06112113112▼ 11
12:56:54112113112▼ 11
12:56:04112113112▼ 11
12:56:00112112.5112.5▼ 0.51
12:55:59112112.5112▼ 11
12:55:04112113112▼ 11
12:55:04112113112▼ 11
12:54:09112113112▼ 11
12:54:03112113112▼ 11
12:53:12112112.5112▼ 11
12:53:03112112.5112▼ 11
12:52:46112112.5112.5▼ 0.51
12:52:20112112.5112▼ 11
12:52:05112112.5112.5▼ 0.51
12:52:05112112.5112▼ 11
12:51:25112112.5112▼ 11
12:51:23112112.5112▼ 11
12:51:19112112.5112▼ 12
12:51:07112112.5112▼ 11
12:51:06112112.5112▼ 11
12:50:28112113112▼ 11
12:50:04112113112▼ 11
12:49:38112112.5112.5▼ 0.51
12:49:34112112.5112▼ 11
12:49:06112113112▼ 11
12:48:39112.5113112.5▼ 0.51
12:48:39112.5113112.5▼ 0.51
12:48:37112.5113112.5▼ 0.51
12:48:04112.5113112.5▼ 0.51
12:47:59112.5113112.5▼ 0.51
12:47:05112.5113112.5▼ 0.51
12:46:28112.5113112.5▼ 0.51
12:45:16112.5113112.5▼ 0.51
12:43:43112.5113112.5▼ 0.51
12:41:56112.5113112.5▼ 0.53
12:41:50112.5113112.5▼ 0.51
12:41:29112.5113112.5▼ 0.51
12:41:29112.5113112.5▼ 0.51
12:36:54112.5113113--1
12:36:51112.5113112.5▼ 0.57
12:35:44112.5113113--1
12:33:13112.5113112.5▼ 0.51
12:26:42112.5113113--1
12:25:27112.5113113--1
12:22:30112.5113113--1
12:19:17112.5113112.5▼ 0.51
12:14:55112.5113113--1
12:10:00112112.5112.5▼ 0.51
12:10:00112112.5112.5▼ 0.510
12:09:42112112.5112.5▼ 0.51
12:07:32112112.5112▼ 11
12:06:12112112.5112▼ 11
12:04:06112112.5112.5▼ 0.51
12:00:00112112.5112▼ 11
11:58:26112112.5112▼ 11
11:57:45112112.5112.5▼ 0.51
11:57:45112112.5112▼ 11
11:55:15112112.5112▼ 11
11:52:45112112.5112▼ 11
11:52:04112112.5112.5▼ 0.51
11:50:15112112.5112▼ 11
11:49:30112112.5112▼ 11
11:49:25112112.5112.5▼ 0.51
11:49:25112112.5112.5▼ 0.55
11:47:45112112.5112▼ 11
11:47:01112112.5112.5▼ 0.51
11:45:15112113112▼ 11
11:42:45112113112▼ 11
11:40:45112.5113112.5▼ 0.51
11:40:20112.5113112.5▼ 0.51
11:40:15112.5113112.5▼ 0.51
11:37:45112.5113112.5▼ 0.51
11:35:51112.5113112.5▼ 0.51
11:35:15112.5113112.5▼ 0.51
11:32:45112.5113112.5▼ 0.51
11:32:17112.5113112.5▼ 0.51
11:29:45112.5113112.5▼ 0.51
11:27:15112.5113112.5▼ 0.51
11:24:45112.5113112.5▼ 0.51
11:24:11112.5113112.5▼ 0.51
11:22:55112.5113112.5▼ 0.51
11:22:15112.5113112.5▼ 0.51
11:21:50112.5113112.5▼ 0.53
11:19:45112.5113112.5▼ 0.51
11:19:13112.5113112.5▼ 0.52
11:17:15112.5113112.5▼ 0.51
11:14:45112.5113112.5▼ 0.51
11:13:58112.5113112.5▼ 0.51
11:12:15112.5113112.5▼ 0.51
11:09:45112.5113112.5▼ 0.51
11:09:40112.5113112.5▼ 0.51
11:07:15112.5113112.5▼ 0.51
11:07:00112.5113112.5▼ 0.51
11:04:45112.5113112.5▼ 0.51
11:03:04112.5113113--1
11:02:22112.5113113--1
11:02:15112.5113112.5▼ 0.51
10:59:15112.5113112.5▼ 0.51
10:59:13112.5113113--1
10:56:45112.5113112.5▼ 0.51
10:56:42112.5113112.5▼ 0.55
10:55:20112.5113113--1
10:54:15112.5113112.5▼ 0.51
10:51:49112.5113113--1
10:51:45112.5113112.5▼ 0.51
10:49:15112.5113112.5▼ 0.51
10:48:45112.5113112.5▼ 0.52
10:47:11112112.5112.5▼ 0.525
10:47:11112112.5112.5▼ 0.56
10:47:11112112.5112.5▼ 0.551
10:47:01112112.5112.5▼ 0.51
10:46:45112112.5112▼ 11
10:44:45112112.5112▼ 11
10:44:15112112.5112▼ 11
10:41:45112112.5112▼ 11
10:39:15112112.5112▼ 11
10:36:45112112.5112▼ 11
10:35:28112112.5112.5▼ 0.51
10:34:15112112.5112▼ 11
10:31:45112112.5112▼ 11
10:30:03112112.5112.5▼ 0.51
10:28:45112112.5112▼ 11
10:26:20111.5112112▼ 11
10:26:15111.5112.5111.5▼ 1.51
10:23:45111.5112.5112.5▼ 0.51
10:23:45112112.5112▼ 11
10:23:38112112.5112▼ 11
10:23:25111.5112112▼ 110
10:23:25111.5112112▼ 16
10:23:17112112.5112▼ 141
10:23:08112112.5112▼ 12
10:21:15112112.5112▼ 11
10:18:52112112.5112▼ 120
10:18:45112112.5112▼ 11
10:16:15112112.5112▼ 11
10:14:25112112.5112▼ 11
10:13:45112112.5112▼ 11
10:13:13112112.5112.5▼ 0.51
10:11:15112112.5112▼ 11
10:08:45112112.5112▼ 11
10:07:11112112.5112▼ 11
10:06:15112112.5112▼ 11
10:03:45112112.5112▼ 11
10:03:36112112.5112.5▼ 0.51
10:01:15112112.5112▼ 11
10:00:53112112.5112▼ 11
09:56:30112112.5112▼ 11
09:55:15112112.5112▼ 11
09:55:15112112.5112▼ 11
09:52:40112112.5112▼ 11
09:49:58112112.5112▼ 11
09:49:57111.5112112▼ 11
09:49:43111.5112112▼ 11
09:47:52112112.5112▼ 11
09:47:32112112.5112▼ 11
09:47:06112112.5112▼ 11
09:46:59112112.5112▼ 16
09:46:58112112.5112▼ 12
09:46:58112112.5112▼ 11
09:46:26112112.5112▼ 170
09:46:19112112.5112▼ 11
09:44:57112112.5112.5▼ 0.51
09:42:33112112.5112.5▼ 0.51
09:42:06112112.5112▼ 11
09:38:17112112.5112.5▼ 0.516
09:35:36112112.5112▼ 110
09:34:20112112.5112▼ 11
09:29:36112112.5112▼ 15
09:26:24112112.5112▼ 11
09:23:53112112.5112▼ 15
09:22:44112112.5112▼ 11
09:22:28112112.5112▼ 15
09:21:25112112.5112▼ 12
09:18:56112.5113112.5▼ 0.520
09:17:18112.5113112.5▼ 0.51
09:15:21112.5113112.5▼ 0.51
09:14:57112.5113112.5▼ 0.51
09:13:43112.5113112.5▼ 0.52
09:12:59112.5113112.5▼ 0.53
09:09:35112112.5112.5▼ 0.52
09:04:24112112.5112.5▼ 0.51
09:04:24112.5113112.5▼ 0.54
09:00:07112112.5112.5▼ 0.52
09:00:07----112.5▼ 0.520

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 125 112799
融券買進 融券賣出 融券餘額 融券限額
0 0 0 112799

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -388 -51 -3
2025/09/22 -80 -4 5
2025/09/19 161 -174 4
2025/09/18 -140 -43 22
2025/09/17 -215 33 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6721信實保全59.7▽0.2▽0.33%
競爭者 9925新保保全40.8△0.15△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9917 中保科

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞