MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9919 康那香

康那香 9919

18.60

△0.80(△4.49%)
開盤: 18.20   最高: 18.60   最低: 18.05
昨收: 17.80   買進: 18.55   賣出: 18.60
總量: 993   金額: 0.18億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.6▲ 0.85
13:30:0018.618.718.6▲ 0.892
13:24:4918.518.5518.5▲ 0.71
13:24:4918.518.5518.5▲ 0.78
13:24:3418.518.5518.55▲ 0.755
13:24:1818.518.5518.55▲ 0.751
13:23:5718.518.5518.5▲ 0.71
13:23:1118.518.5518.5▲ 0.71
13:22:0618.518.5518.55▲ 0.751
13:19:5318.4518.518.5▲ 0.73
13:17:4918.4518.518.5▲ 0.71
13:15:3318.4518.518.5▲ 0.71
13:15:2418.4518.518.5▲ 0.71
13:10:2218.4518.518.5▲ 0.71
13:09:5518.4518.518.5▲ 0.71
13:07:3318.4518.518.5▲ 0.72
13:07:3318.4518.518.5▲ 0.71
13:07:1518.518.5518.5▲ 0.72
13:05:0818.518.5518.5▲ 0.71
13:04:4418.518.5518.5▲ 0.71
13:02:3418.518.5518.5▲ 0.71
13:01:4018.518.5518.5▲ 0.72
12:59:0518.4518.5518.55▲ 0.752
12:56:4018.4518.5518.55▲ 0.751
12:54:5518.518.5518.5▲ 0.72
12:54:3818.518.5518.6▲ 0.81
12:54:3818.518.5518.55▲ 0.751
12:52:0618.518.5518.55▲ 0.753
12:52:0618.518.5518.55▲ 0.755
12:51:5918.518.5518.55▲ 0.751
12:51:5318.4518.518.5▲ 0.718
12:51:5318.4518.518.5▲ 0.76
12:50:2118.4518.518.45▲ 0.6510
12:47:2318.4518.518.45▲ 0.652
12:45:2918.4518.518.5▲ 0.72
12:45:2718.4518.518.5▲ 0.71
12:41:4318.4518.518.5▲ 0.71
12:40:1518.418.518.4▲ 0.62
12:39:4818.4518.518.4▲ 0.61
12:39:4818.4518.518.45▲ 0.651
12:39:2318.4518.518.45▲ 0.654
12:37:5218.418.4518.45▲ 0.652
12:37:4218.518.5518.5▲ 0.74
12:37:1118.518.5518.55▲ 0.751
12:36:3518.518.5518.55▲ 0.752
12:36:2118.4518.518.5▲ 0.710
12:36:2118.4518.518.5▲ 0.717
12:36:1518.418.4518.45▲ 0.653
12:36:1518.418.4518.45▲ 0.6512
12:26:0018.418.4518.45▲ 0.651
12:23:0618.418.4518.45▲ 0.651
12:22:0118.418.4518.45▲ 0.651
12:20:5218.418.4518.45▲ 0.651
12:18:5118.418.4518.4▲ 0.62
12:16:4118.418.4518.4▲ 0.61
12:15:4318.418.4518.45▲ 0.651
12:12:2918.3518.418.4▲ 0.61
12:10:5118.418.4518.4▲ 0.65
12:10:4618.418.4518.4▲ 0.61
12:10:1118.418.4518.4▲ 0.62
12:06:0118.418.518.5▲ 0.71
12:05:4618.418.4518.45▲ 0.655
12:05:4618.418.4518.45▲ 0.653
12:05:3718.3518.418.4▲ 0.66
12:04:4018.3518.418.4▲ 0.63
12:03:2118.3518.4518.45▲ 0.651
12:03:0818.3518.418.4▲ 0.62
12:01:3618.3518.418.4▲ 0.61
11:59:1618.418.4518.4▲ 0.67
11:58:4718.418.4518.4▲ 0.63
11:58:4318.418.4518.4▲ 0.61
11:58:2718.418.4518.4▲ 0.61
11:54:4918.418.4518.4▲ 0.61
11:53:3618.418.4518.4▲ 0.62
11:53:2318.418.4518.4▲ 0.61
11:52:2618.418.4518.4▲ 0.62
11:48:5518.418.4518.4▲ 0.61
11:48:5218.418.4518.45▲ 0.651
11:45:0118.4518.518.45▲ 0.656
11:44:1318.4518.518.45▲ 0.652
11:43:5018.4518.518.5▲ 0.71
11:43:4618.4518.518.45▲ 0.6512
11:41:2118.4518.518.45▲ 0.651
11:41:2018.4518.518.5▲ 0.71
11:41:0618.4518.518.5▲ 0.71
11:40:4418.4518.518.45▲ 0.651
11:40:1518.418.4518.45▲ 0.6516
11:39:0018.3518.418.4▲ 0.610
11:38:5318.3518.418.4▲ 0.61
11:34:1718.3518.418.35▲ 0.552
11:34:0018.3518.418.35▲ 0.551
11:30:2118.3518.418.35▲ 0.551
11:29:4318.3518.418.35▲ 0.5510
11:18:0118.418.4518.4▲ 0.61
11:17:0318.418.4518.4▲ 0.61
11:16:4318.3518.418.4▲ 0.61
11:15:4818.418.4518.4▲ 0.61
11:15:4818.418.4518.4▲ 0.615
11:15:4218.418.4518.4▲ 0.61
11:15:1818.418.4518.4▲ 0.616
11:12:0718.418.4518.45▲ 0.651
11:10:0318.418.4518.45▲ 0.658
11:08:5518.418.4518.4▲ 0.61
11:08:0018.418.4518.45▲ 0.651
11:07:4918.4518.518.45▲ 0.656
11:07:0218.4518.518.45▲ 0.656
11:01:1918.4518.518.5▲ 0.71
10:59:0118.4518.518.5▲ 0.71
10:59:0118.518.5518.5▲ 0.72
10:59:0118.518.5518.5▲ 0.72
10:59:0118.518.5518.5▲ 0.76
10:58:1218.518.5518.5▲ 0.72
10:55:2418.518.5518.55▲ 0.751
10:55:2318.518.5518.5▲ 0.71
10:54:3218.518.5518.55▲ 0.751
10:52:2318.518.5518.55▲ 0.753
10:52:1318.518.5518.55▲ 0.751
10:52:0918.518.5518.5▲ 0.73
10:51:1518.518.5518.55▲ 0.755
10:50:1718.518.5518.55▲ 0.751
10:50:1018.518.5518.55▲ 0.753
10:49:5018.518.5518.55▲ 0.751
10:49:0218.518.5518.55▲ 0.753
10:48:5218.4518.518.5▲ 0.715
10:48:5218.4518.518.5▲ 0.717
10:48:5218.418.518.5▲ 0.71
10:48:4818.418.518.5▲ 0.71
10:48:1018.418.4518.45▲ 0.652
10:48:0918.4518.518.45▲ 0.651
10:46:3718.4518.518.45▲ 0.651
10:46:1018.4518.518.5▲ 0.71
10:44:5318.4518.518.5▲ 0.71
10:42:3918.4518.518.45▲ 0.652
10:42:1918.4518.518.45▲ 0.653
10:41:2218.4518.518.5▲ 0.71
10:41:1218.418.4518.45▲ 0.652
10:41:1218.4518.518.45▲ 0.655
10:41:0118.418.4518.45▲ 0.654
10:41:0118.4518.518.45▲ 0.6510
10:40:2118.4518.518.5▲ 0.71
10:40:0318.4518.518.5▲ 0.71
10:37:2718.4518.518.45▲ 0.651
10:37:0618.4518.518.45▲ 0.651
10:35:3818.4518.518.45▲ 0.653
10:35:2418.4518.518.5▲ 0.73
10:33:4118.418.518.5▲ 0.71
10:33:3918.418.518.5▲ 0.71
10:32:5118.418.518.5▲ 0.71
10:31:0818.418.4518.45▲ 0.6511
10:27:5918.418.4518.45▲ 0.651
10:24:5518.4518.518.45▲ 0.652
10:24:5518.4518.518.45▲ 0.6511
10:24:5318.4518.518.45▲ 0.651
10:24:3318.4518.518.45▲ 0.651
10:24:2918.4518.518.45▲ 0.651
10:24:2518.4518.518.45▲ 0.651
10:23:4718.4518.518.45▲ 0.651
10:23:0118.4518.518.45▲ 0.651
10:22:4518.4518.518.45▲ 0.651
10:22:2218.418.4518.45▲ 0.6518
10:22:0618.3518.418.4▲ 0.617
10:21:5418.3518.418.4▲ 0.61
10:21:5418.3518.418.4▲ 0.62
10:21:5418.3518.418.4▲ 0.61
10:21:5418.3518.418.4▲ 0.622
10:21:5218.3518.418.4▲ 0.61
10:17:0318.3518.418.4▲ 0.61
10:16:5418.3518.418.4▲ 0.61
10:15:2718.3518.418.4▲ 0.61
10:14:4618.318.3518.35▲ 0.5516
10:14:4418.2518.318.3▲ 0.532
10:14:4118.2518.318.3▲ 0.51
10:11:4318.2518.318.25▲ 0.452
10:10:0718.2518.318.3▲ 0.51
10:09:4718.2518.318.3▲ 0.51
10:03:5418.2518.318.3▲ 0.52
10:03:2918.2518.318.3▲ 0.51
10:02:3018.2518.318.3▲ 0.51
09:57:1518.2518.318.3▲ 0.51
09:55:5518.2518.318.3▲ 0.51
09:51:1818.318.3518.3▲ 0.58
09:49:1918.318.3518.35▲ 0.551
09:47:3618.3518.418.35▲ 0.551
09:47:1318.318.3518.35▲ 0.5512
09:47:1318.318.3518.35▲ 0.551
09:46:3118.318.3518.3▲ 0.510
09:44:3518.318.3518.3▲ 0.51
09:44:2118.318.3518.3▲ 0.52
09:43:4418.2518.318.3▲ 0.54
09:43:4418.2518.318.3▲ 0.517
09:43:4218.218.318.3▲ 0.51
09:43:2418.218.2518.25▲ 0.453
09:40:5418.218.2518.25▲ 0.452
09:37:4618.218.2518.25▲ 0.451
09:36:4718.2518.318.25▲ 0.451
09:36:0618.2518.318.3▲ 0.51
09:35:4018.218.318.3▲ 0.51
09:35:3318.218.2518.25▲ 0.456
09:34:1618.2518.318.25▲ 0.451
09:34:0918.218.2518.25▲ 0.458
09:34:0818.218.2518.25▲ 0.451
09:34:0818.218.2518.25▲ 0.451
09:32:3418.218.2518.25▲ 0.458
09:32:3418.218.2518.25▲ 0.453
09:32:3418.218.2518.25▲ 0.4514
09:32:3218.1518.218.2▲ 0.49
09:32:3218.1518.218.2▲ 0.412
09:32:3118.1518.218.2▲ 0.417
09:32:3118.118.1518.15▲ 0.3513
09:32:2218.118.1518.15▲ 0.351
09:32:2218.118.1518.15▲ 0.351
09:30:0018.118.1518.1▲ 0.31
09:29:4118.118.1518.1▲ 0.31
09:27:0718.0518.1518.15▲ 0.351
09:26:1618.118.1518.1▲ 0.31
09:26:1218.118.1518.1▲ 0.31
09:26:0618.118.1518.1▲ 0.35
09:24:4618.0518.1518.15▲ 0.351
09:23:5018.0518.118.1▲ 0.39
09:23:5018.0518.118.1▲ 0.31
09:23:4118.0518.118.05▲ 0.251
09:23:0618.0518.118.1▲ 0.31
09:21:5118.0518.118.05▲ 0.251
09:20:5018.118.1518.1▲ 0.32
09:20:4718.118.1518.15▲ 0.351
09:19:5818.0518.1518.05▲ 0.251
09:19:5118.118.1518.1▲ 0.31
09:19:1618.0518.118.1▲ 0.32
09:18:3718.118.1518.1▲ 0.34
09:18:1118.118.1518.1▲ 0.31
09:16:3718.0518.1518.15▲ 0.351
09:15:2918.0518.1518.15▲ 0.351
09:14:5818.0518.1518.15▲ 0.351
09:13:5718.118.1518.1▲ 0.312
09:13:3318.118.1518.15▲ 0.351
09:13:2618.118.1518.15▲ 0.351
09:11:4718.118.218.2▲ 0.41
09:10:5318.118.1518.15▲ 0.355
09:10:5318.0518.1518.15▲ 0.351
09:10:4318.0518.118.1▲ 0.313
09:10:241818.118.1▲ 0.34
09:10:241818.118.1▲ 0.31
09:10:171818.118.1▲ 0.31
09:09:471818.118.1▲ 0.31
09:07:591818.118.1▲ 0.31
09:07:5718.0518.118.05▲ 0.255
09:07:5618.118.1518.1▲ 0.36
09:06:5818.118.1518.15▲ 0.351
09:06:1818.0518.118.1▲ 0.36
09:05:181818.118.1▲ 0.31
09:05:171818.0518.05▲ 0.256
09:04:411818.0518.05▲ 0.251
09:03:5918.0518.118.05▲ 0.251
09:02:351818.118.1▲ 0.32
09:02:1318.0518.1518.05▲ 0.251
09:01:5318.118.1518.1▲ 0.32
09:01:041818.1518.15▲ 0.352
09:01:041818.1518.15▲ 0.351
09:00:1118.1518.218.15▲ 0.351
09:00:1118.1518.218.15▲ 0.351
09:00:1018.1518.218.15▲ 0.351
09:00:1018.1518.218.15▲ 0.351
09:00:10----18.2▲ 0.46

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
11 93 6192 48840
融券買進 融券賣出 融券餘額 融券限額
8 16 821 48840

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 598 0 57
2022/06/23 525 1 30
2022/06/22 -151 0 10
2022/06/21 565 0 19
2022/06/20 189 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1325恆大不織布28.7△0.3△1.06%
競爭者 6504南六不織布87.9△0.9△1.03%
競爭者 8480泰昇-KY不織布69.4----
競爭者 8929富堡不織布20.25△0.05△0.25%
競爭者 9944新麗不織布19.5△0.1△0.52%
競爭者 8480泰昇-KY紙尿褲69.4----
下游客戶 1737臺鹽工業產品33.1△0.2△0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9919 康那香

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞