MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

74.10

▽1.10(▽1.46%)
開盤： 75.40   最高： 76.00   最低： 73.80
昨收： 75.20   買進： 74.10   賣出： 74.30
總量： 2,102   金額： 1.57億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007474.374.1▼ 1.1502
13:24:4674.674.774.7▼ 0.51
13:24:3674.674.774.7▼ 0.52
13:24:2874.674.774.7▼ 0.52
13:24:0074.674.774.7▼ 0.52
13:23:5674.674.774.6▼ 0.66
13:23:1374.674.774.7▼ 0.54
13:22:0974.674.774.6▼ 0.612
13:22:0274.674.774.6▼ 0.68
13:19:5174.574.774.5▼ 0.74
13:18:4174.674.774.7▼ 0.55
13:17:0174.574.774.6▼ 0.66
13:17:0174.574.774.6▼ 0.63
13:16:3474.474.574.6▼ 0.64
13:15:1774.474.574.5▼ 0.71
13:15:0974.474.574.5▼ 0.71
13:15:0974.374.574.4▼ 0.86
13:14:2374.374.474.4▼ 0.88
13:14:0974.474.574.4▼ 0.82
13:14:0974.574.674.5▼ 0.748
13:14:0974.574.674.5▼ 0.75
13:14:0974.474.574.5▼ 0.77
13:13:5574.374.474.4▼ 0.89
13:13:2974.574.674.5▼ 0.76
13:13:2974.574.674.5▼ 0.77
13:13:297474.174.5▼ 0.711
13:13:297474.174.4▼ 0.86
13:13:297474.174.3▼ 0.921
13:12:167474.174▼ 1.227
13:11:1073.97473.8▼ 1.413
13:11:0973.97473.8▼ 1.421
13:08:547474.174▼ 1.24
13:08:547474.174▼ 1.211
13:08:547474.174▼ 1.23
13:08:107474.174▼ 1.214
13:07:427474.174.1▼ 1.15
13:07:297474.174.1▼ 1.11
13:07:1074.174.274.1▼ 1.12
13:07:1074.174.274.1▼ 1.14
13:07:1074.174.274.1▼ 1.126
13:07:0474.174.274.1▼ 1.15
13:06:3374.174.274.1▼ 1.15
13:04:5174.174.274.2▼ 11
13:04:2674.174.274.2▼ 17
13:02:1274.174.274.2▼ 11
13:02:1274.174.274.2▼ 11
13:00:1174.174.274.1▼ 1.11
12:59:3474.174.274.2▼ 11
12:59:3374.174.274.2▼ 11
12:58:5174.174.274.2▼ 11
12:57:5574.174.274.1▼ 1.14
12:57:0274.174.274.1▼ 1.11
12:56:5574.174.274.2▼ 11
12:54:5774.174.274.2▼ 11
12:54:5774.174.274.2▼ 11
12:54:5274.174.274.2▼ 11
12:54:1774.174.274.2▼ 11
12:54:0474.174.274.2▼ 11
12:52:1474.174.274.2▼ 11
12:51:5774.174.274.2▼ 11
12:51:3874.174.274.2▼ 11
12:51:3674.174.274.2▼ 11
12:51:2874.174.274.2▼ 12
12:49:3774.174.274.2▼ 11
12:48:5974.174.274.2▼ 11
12:48:5974.274.374.2▼ 11
12:47:5174.174.374.3▼ 0.91
12:47:4274.174.374.3▼ 0.91
12:47:2374.174.274.2▼ 11
12:46:3374.174.274.1▼ 1.11
12:46:2774.174.274.2▼ 11
12:46:2174.174.274.2▼ 11
12:45:3674.174.274.2▼ 15
12:45:2174.174.274.2▼ 11
12:45:2174.174.274.2▼ 11
12:44:1974.174.274.2▼ 11
12:43:5774.174.274.2▼ 11
12:43:4274.174.274.2▼ 11
12:43:1174.174.274.2▼ 16
12:41:0474.174.274.2▼ 11
12:40:497474.174.1▼ 1.11
12:40:497474.174.1▼ 1.11
12:40:357474.174.1▼ 1.11
12:40:317474.174.1▼ 1.11
12:38:397474.174.1▼ 1.11
12:38:257474.174.1▼ 1.11
12:37:537474.174.1▼ 1.11
12:37:107474.174▼ 1.21
12:36:517474.174.1▼ 1.11
12:35:477474.174.1▼ 1.11
12:35:057474.174▼ 1.23
12:33:217474.174.1▼ 1.11
12:33:0874.174.274.1▼ 1.11
12:32:547474.174.1▼ 1.11
12:32:357474.174.1▼ 1.11
12:32:267474.174.1▼ 1.11
12:30:4873.97474▼ 1.23
12:30:2973.97474▼ 1.21
12:30:1973.97474▼ 1.21
12:29:2373.97474▼ 1.25
12:28:4773.97474▼ 1.25
12:27:5173.97474▼ 1.21
12:25:1673.873.973.9▼ 1.31
12:25:1273.873.973.9▼ 1.31
12:25:0673.873.973.9▼ 1.31
12:24:0273.873.973.9▼ 1.32
12:24:0073.873.973.9▼ 1.31
12:23:2773.873.973.9▼ 1.31
12:23:1173.873.973.9▼ 1.31
12:22:3473.873.973.9▼ 1.31
12:21:4373.873.973.8▼ 1.41
12:21:4373.873.973.9▼ 1.35
12:21:0873.873.973.9▼ 1.31
12:20:5873.97473.9▼ 1.31
12:20:4673.97473.9▼ 1.31
12:20:4673.97473.9▼ 1.310
12:19:5573.97474▼ 1.21
12:16:4473.97473.9▼ 1.36
12:16:4473.97473.9▼ 1.35
12:15:2473.97473.9▼ 1.314
12:15:247474.174▼ 1.239
12:15:247474.174▼ 1.21
12:15:127474.174▼ 1.21
12:14:587474.174▼ 1.21
12:14:3874.174.274.1▼ 1.11
12:13:5374.174.274.1▼ 1.11
12:13:0674.174.274.1▼ 1.14
12:13:0674.174.274.1▼ 1.15
12:12:5574.174.274.1▼ 1.11
12:12:3874.174.274.1▼ 1.110
12:11:5974.174.274.2▼ 11
12:11:4574.174.274.2▼ 11
12:11:3974.174.274.2▼ 11
12:09:2174.174.274.2▼ 11
12:08:5474.174.274.2▼ 11
12:06:4274.174.274.2▼ 11
12:06:4274.174.274.2▼ 11
12:05:3274.174.274.2▼ 11
12:04:0474.174.274.2▼ 11
12:03:0174.174.274.2▼ 14
12:01:2574.174.274.2▼ 11
11:59:4474.174.274.1▼ 1.11
11:58:5274.174.274.2▼ 11
11:58:4674.174.274.2▼ 11
11:57:0174.174.274.2▼ 11
11:56:1174.174.274.2▼ 11
11:56:0874.174.274.2▼ 11
11:55:2374.274.374.2▼ 15
11:54:2474.374.474.3▼ 0.91
11:54:2474.374.474.3▼ 0.91
11:53:2974.374.474.4▼ 0.81
11:52:2474.374.474.3▼ 0.91
11:51:0674.374.474.3▼ 0.96
11:50:5174.374.474.4▼ 0.81
11:49:5774.274.374.3▼ 0.91
11:49:0374.174.274.2▼ 11
11:48:1274.174.274.2▼ 11
11:45:3474.174.274.2▼ 11
11:44:427474.174.1▼ 1.15
11:43:5674.274.374▼ 1.216
11:43:5674.274.374.1▼ 1.18
11:43:5674.274.374.2▼ 13
11:42:5574.274.374.3▼ 0.91
11:42:0074.274.374.2▼ 13
11:41:0074.274.374.2▼ 11
11:40:1674.374.474.3▼ 0.91
11:40:0074.274.474.2▼ 11
11:38:5674.274.474.2▼ 11
11:37:3874.374.474.3▼ 0.91
11:37:3474.374.474.3▼ 0.98
11:35:5274.374.474.4▼ 0.81
11:34:5974.274.374.3▼ 0.91
11:34:5174.274.374.3▼ 0.91
11:33:5474.174.274.2▼ 11
11:32:5174.174.274.2▼ 11
11:32:2174.174.274.2▼ 11
11:30:4274.174.274.2▼ 17
11:28:0974.174.274.1▼ 1.11
11:28:0174.174.274.1▼ 1.11
11:27:567474.274▼ 1.22
11:27:347474.174.1▼ 1.14
11:26:477474.174.1▼ 1.17
11:26:177474.174▼ 1.25
11:25:257474.174▼ 1.21
11:24:417474.174▼ 1.21
11:24:277474.174.1▼ 1.13
11:21:487474.174.1▼ 1.11
11:21:487474.174.1▼ 1.11
11:21:347474.174.1▼ 1.13
11:20:137474.174.1▼ 1.11
11:19:087474.174.1▼ 1.11
11:18:227474.174.1▼ 1.12
11:18:087474.174.1▼ 1.121
11:15:237474.174.1▼ 1.135
11:11:4174.174.274.1▼ 1.11
11:11:1774.174.274.1▼ 1.11
11:11:1774.174.274.1▼ 1.16
11:11:1274.174.274.2▼ 114
11:09:4774.174.374.1▼ 1.16
11:09:4774.174.374.1▼ 1.12
11:09:2174.274.374.2▼ 14
11:08:1274.274.374.2▼ 12
11:08:1074.374.474.3▼ 0.97
11:08:1074.374.474.3▼ 0.97
11:07:3374.474.674.4▼ 0.812
11:07:3374.574.674.5▼ 0.724
11:07:3374.674.774.6▼ 0.64
11:07:3374.674.774.6▼ 0.64
11:05:5574.674.774.7▼ 0.52
11:03:1674.574.674.6▼ 0.62
11:01:0074.674.774.6▼ 0.68
11:01:0074.674.774.6▼ 0.63
11:00:3874.774.874.7▼ 0.52
10:58:5374.674.774.7▼ 0.56
10:57:5974.674.774.7▼ 0.51
10:57:4974.674.774.6▼ 0.63
10:56:2374.674.774.7▼ 0.513
10:54:4974.674.774.6▼ 0.62
10:54:4574.674.774.6▼ 0.63
10:54:0974.574.674.6▼ 0.67
10:52:4274.574.674.6▼ 0.61
10:51:1974.574.674.5▼ 0.72
10:50:5274.574.674.5▼ 0.710
10:43:1174.474.574.5▼ 0.76
10:41:4974.574.774.5▼ 0.77
10:41:4974.574.774.5▼ 0.717
10:39:4674.774.874.7▼ 0.519
10:37:0874.774.874.8▼ 0.416
10:32:0174.674.774.6▼ 0.65
10:31:3374.774.874.7▼ 0.52
10:31:1174.774.874.7▼ 0.55
10:31:1174.674.774.7▼ 0.568
10:28:557575.175▼ 0.21
10:27:247575.175▼ 0.223
10:26:1674.97575▼ 0.219
10:23:3874.97575▼ 0.21
10:23:0174.87574.9▼ 0.31
10:22:0274.97574.9▼ 0.32
10:20:5974.97574.9▼ 0.38
10:18:4574.874.974.9▼ 0.324
10:15:4274.975.175▼ 0.21
10:15:157575.175▼ 0.25
10:14:37757575▼ 0.25
10:13:2974.97575▼ 0.22
10:13:0374.97575▼ 0.21
10:11:4174.97574.9▼ 0.310
10:10:2574.97575▼ 0.21
10:09:4374.87574.9▼ 0.32
10:08:5674.97574.9▼ 0.310
10:08:277575.175▼ 0.235
10:07:5374.975.175▼ 0.26
10:07:4674.975.175.2--22
10:05:327575.175▼ 0.24
10:05:3275.175.375.1▼ 0.117
10:04:5375.275.375.2--3
10:04:5375.175.275.2--8
10:02:0675.275.375.2--1
10:02:0675.275.375.2--1
10:00:077575.375.3▲ 0.121
09:57:1275.175.375.3▲ 0.116
09:55:1675.275.375.2--22
09:53:227575.275.2--16
09:51:4674.975.175.1▼ 0.11
09:51:3774.975.175▼ 0.25
09:51:2274.975.175▼ 0.27
09:49:477575.174.9▼ 0.31
09:49:477575.174.9▼ 0.32
09:49:477575.175▼ 0.22
09:49:4775.275.175▼ 0.216
09:49:4775.275.575▼ 0.242
09:45:2275.375.475.2--35
09:42:2875.275.375.3▲ 0.15
09:41:1275.275.475.3▲ 0.13
09:39:5275.275.475.3▲ 0.130
09:32:3175.375.475.4▲ 0.29
09:29:1275.575.675.4▲ 0.21
09:29:1275.575.675.5▲ 0.32
09:29:1275.575.675.5▲ 0.31
09:27:1775.575.775.5▲ 0.31
09:26:5775.575.775.5▲ 0.32
09:26:4375.575.775.5▲ 0.31
09:26:4175.575.775.7▲ 0.51
09:26:4175.575.775.5▲ 0.31
09:26:4075.575.675.6▲ 0.410
09:25:1275.575.675.5▲ 0.31
09:25:1275.575.675.6▲ 0.47
09:23:0875.675.775.6▲ 0.43
09:20:1775.775.875.7▲ 0.52
09:20:1775.775.975.7▲ 0.52
09:19:4575.775.975.7▲ 0.51
09:18:5475.775.975.7▲ 0.57
09:16:3975.875.975.8▲ 0.63
09:14:2775.775.775.7▲ 0.56
09:14:0475.775.875.7▲ 0.52
09:11:0875.675.875.7▲ 0.510
09:11:0675.675.875.8▲ 0.68
09:10:3475.675.875.5▲ 0.31
09:10:3075.675.875.5▲ 0.32
09:10:0575.675.875.6▲ 0.41
09:08:4375.675.875.6▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
291 15 2152 98016
融券買進 融券賣出 融券餘額 融券限額
0 0 19 98016

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -23
2025/09/22 -49 0 12
2025/09/19 -1001 -288 -5
2025/09/18 285 0 14
2025/09/17 -19 -8 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車16.2----
競爭者 8933愛地雅自行車4.8△0.01△0.21%
競爭者 9914美利達自行車72.1▽0.9▽1.23%
上游供應商 8481政伸印刷貼標42.1▽0.05▽0.12%
上游供應商 5306桂盟鏈板(條)85.7▽0.9▽1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9921 巨 大

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 63
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。