MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

133.50

△5.50(△4.30%)
開盤: 129.00   最高: 136.00   最低: 129.00
昨收: 128.00   買進: 133.50   賣出: 134.00
總量: 1,731   金額: 2.32億   2025/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:15:54132.5133133▼ 0.51
12:15:33132.5133133▼ 0.51
12:15:23132.5133133▼ 0.51
12:14:37132.5133133▼ 0.51
12:14:37132.5133133▼ 0.51
12:14:16132.5133133▼ 0.51
12:13:46132.5133133▼ 0.51
12:13:45132.5133133▼ 0.51
12:13:21132.5133133▼ 0.51
12:12:40132.5133132.5▼ 11
12:12:38132.5133133▼ 0.52
12:11:51132.5133133▼ 0.51
12:10:37132.5133132.5▼ 11
12:09:17132.5133132.5▼ 11
12:08:57132132.5132.5▼ 11
12:08:30132.5133132.5▼ 11
12:08:07132132.5132.5▼ 11
12:08:02132132.5132.5▼ 11
12:07:31132132.5132.5▼ 11
12:07:30132132.5132.5▼ 11
12:06:57132132.5132▼ 1.51
12:06:41132132.5132.5▼ 12
12:05:34132132.5132.5▼ 11
12:04:41132.5133132.5▼ 11
12:04:13132132.5132.5▼ 11
12:03:52132132.5132.5▼ 12
12:02:35132.5133132.5▼ 11
12:02:13132132.5132.5▼ 12
12:00:50132132.5132.5▼ 11
12:00:29132132.5132.5▼ 12
11:59:43132132.5132.5▼ 13
11:57:18132132.5132▼ 1.511
11:56:15132.5133133▼ 0.52
11:55:07132.5133133▼ 0.520
11:49:12132.5133133▼ 0.52
11:47:28132.5133132.5▼ 11
11:47:28132.5133132.5▼ 11
11:47:24132.5133132.5▼ 12
11:47:19132.5133132.5▼ 14
11:46:22132.5133133▼ 0.51
11:45:56132.5133133▼ 0.51
11:45:23132.5133133▼ 0.52
11:45:04132.5133133▼ 0.52
11:44:15132.5133133▼ 0.55
11:43:50132.5133133▼ 0.51
11:43:19132.5133133▼ 0.51
11:43:19132.5133133▼ 0.51
11:43:19132.5133133▼ 0.52
11:42:38132.5133133▼ 0.51
11:42:14132.5133133▼ 0.52
11:41:12132.5133133▼ 0.53
11:39:58132.5133133▼ 0.51
11:39:38132.5133133▼ 0.52
11:39:11132.5133133▼ 0.52
11:38:20132.5133133▼ 0.53
11:37:06132.5133133▼ 0.51
11:36:46132.5133133▼ 0.51
11:36:31132.5133133▼ 0.52
11:36:11132.5133133▼ 0.51
11:36:11132.5133133▼ 0.52
11:35:48132.5133133▼ 0.51
11:35:46132.5133133▼ 0.55
11:34:22132.5133133▼ 0.51
11:34:07132.5133133▼ 0.51
11:33:55132.5133133▼ 0.51
11:33:20132.5133133▼ 0.52
11:33:05132.5133133▼ 0.51
11:32:44132.5133133▼ 0.51
11:31:47132.5133132.5▼ 11
11:31:47132.5133132.5▼ 12
11:31:42132.5133133▼ 0.53
11:30:31132132133▼ 0.51
11:30:31132132133▼ 0.555
11:30:24131.5132132▼ 1.51
11:30:03131.5132132▼ 1.59
11:27:32131.5132132▼ 1.53
11:25:54131.5132132▼ 1.53
11:25:19131.5132131.5▼ 21
11:25:08131.5132132▼ 1.56
11:23:11131.5132132▼ 1.51
11:22:56131.5132132▼ 1.51
11:22:45131.5132131.5▼ 25
11:21:36131.5132132▼ 1.52
11:20:30131.5132131.5▼ 22
11:19:58131.5132131.5▼ 211
11:15:48131.5132132▼ 1.52
11:15:17131131.5131.5▼ 23
11:13:45131131.5131.5▼ 25
11:12:49131131.5131.5▼ 27
11:10:23131131.5131.5▼ 21
11:10:08131131.5131.5▼ 26
11:07:46131.5132131▼ 2.516
11:05:29131131.5131.5▼ 25
11:03:29130.5131.5131.5▼ 21
11:03:08130.5131.5131.5▼ 21
11:02:24130.5131131▼ 2.56
10:59:57130.5131131▼ 2.511
10:56:41130.5131131▼ 2.514
10:54:11131131.5131.5▼ 21
10:53:41131131.5131.5▼ 23
10:52:14130.5131.5131.5▼ 21
10:51:59130.5131.5131.5▼ 22
10:51:28131131.5131▼ 2.51
10:51:28131131.5131▼ 2.54
10:51:14131131.5131.5▼ 22
10:49:52131131.5131▼ 2.510
10:49:05131131.5131.5▼ 213
10:44:56130.5131131▼ 2.56
10:43:13131131.5131▼ 2.52
10:42:53130.5131.5131▼ 2.52
10:42:22130.5131.5130.5▼ 32
10:41:39131131.5131▼ 2.54
10:40:42130.5131.5131▼ 2.55
10:39:12130.5131.5131▼ 2.53
10:38:22131131.5131▼ 2.52
10:37:23130.5131131▼ 2.51
10:36:58130.5131131▼ 2.53
10:36:09131131.5131▼ 2.55
10:34:56130.5131131▼ 2.55
10:33:13130.5131131▼ 2.52
10:32:28130.5131131▼ 2.55
10:31:37130.5131131▼ 2.55
10:30:02130.5131130.5▼ 32
10:29:27130.5131131▼ 2.55
10:27:47130.5131131▼ 2.512
10:25:57130.5131130.5▼ 32
10:25:42130.5131131▼ 2.52
10:24:52130.5131131▼ 2.54
10:24:02130.5131131▼ 2.51
10:23:42130.5131131▼ 2.57
10:21:17130.5131130.5▼ 33
10:20:49130130.5130.5▼ 32
10:20:44130130.5130.5▼ 33
10:19:47130130.5130.5▼ 37
10:17:22130130.5130.5▼ 32
10:16:55130130.5130.5▼ 316
10:12:46130131130▼ 3.54
10:12:02130130.5130.5▼ 31
10:12:02130130.5130.5▼ 364
10:02:45130.5131130.5▼ 36
09:58:33131131.5131▼ 2.52
09:57:06131131.5131▼ 2.52
09:55:33131131.5131.5▼ 2107
09:50:06131.5132131.5▼ 249
09:39:43131.5132132▼ 1.51
09:39:14131.5132132▼ 1.52
09:39:05131.5132132▼ 1.51
09:38:57131.5132132▼ 1.55
09:36:14131.5132131.5▼ 27
09:31:02132132.5131.5▼ 28
09:29:02131.5132132▼ 1.510
09:27:14131.5132131.5▼ 22
09:25:26131.5132132▼ 1.56
09:24:58131.5132132▼ 1.55
09:24:31131.5132131.5▼ 25
09:22:06131.5132131.5▼ 21
09:21:34132132.5131.5▼ 25
09:20:28131.5132.5132▼ 1.517
09:17:54131.5132131.5▼ 215
09:15:24131.5132.5132.5▼ 114
09:13:14131.5132132▼ 1.523
09:08:26131.5132131.5▼ 26
09:06:54132133132▼ 1.512
09:05:50132133132▼ 1.514
09:05:10133.5134132.5▼ 113
09:04:10133.5134133▼ 0.512
09:03:19133.5134133.5--15
09:02:04134135135▲ 1.525
09:00:45135.5135.5135.5▲ 2194
09:00:29135135.5135▲ 1.52
09:00:29135135.5135.5▲ 21
09:00:29135135.5135.5▲ 22
09:00:29134133.5135▲ 1.532
09:00:15134133.5132.5▼ 12
09:00:15134133.5133.5--8
09:00:15134134133▼ 0.51
09:00:15134134133▼ 0.518
09:00:14----134▲ 0.528

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
89 582 1310 98016
融券買進 融券賣出 融券餘額 融券限額
2 0 17 98016

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 311 -5 -6
2025/04/14 303 1 -22
2025/04/11 298 1 6
2025/04/10 -46 0 1
2025/04/09 139 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車23.1△0.9△4.05%
競爭者 8933愛地雅自行車7.05△0.13△1.88%
競爭者 9914美利達自行車133.5△2.5△1.91%
上游供應商 8481政伸印刷貼標47.75△1.9△4.14%
上游供應商 5306桂盟鏈板(條)95.4△4.9△5.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9921 巨 大

經營能力 獲利能力
綜合評分 38 綜合評分 55
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞