MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 19日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

70.10

▽1.80(▽2.50%)

開盤：	72.00		最高：	72.00		最低：	69.50
昨收：	71.90		買進：	70.10		賣出：	70.20
總量：	2,924		金額：	2.05億		2026/03/19 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.1	▼ 1.8	1
13:30:00	70.1	70.2	70.1	▼ 1.8	111
13:24:55	70	70.2	70	▼ 1.9	1
13:24:55	70	70.2	70.2	▼ 1.7	1
13:24:55	70	70.1	70.1	▼ 1.8	2
13:24:47	70	70.1	70.1	▼ 1.8	4
13:24:29	70	70.1	70	▼ 1.9	4
13:24:23	70	70.1	70	▼ 1.9	3
13:23:55	70	70.1	70.1	▼ 1.8	7
13:22:55	70	70.1	70.1	▼ 1.8	2
13:22:47	70	70.1	70	▼ 1.9	1
13:22:30	70	70.1	70.1	▼ 1.8	1
13:22:20	70	70.1	70	▼ 1.9	18
13:20:59	70	70.1	70	▼ 1.9	2
13:20:46	70.1	70.2	70.1	▼ 1.8	1
13:20:46	70	70.1	70.1	▼ 1.8	1
13:20:43	70	70.1	70.1	▼ 1.8	2
13:20:31	70	70.1	70.1	▼ 1.8	10
13:19:23	70	70.1	70.1	▼ 1.8	5
13:17:57	70	70.1	70.1	▼ 1.8	1
13:17:37	70	70.1	70.1	▼ 1.8	1
13:17:25	70	70.1	70.1	▼ 1.8	1
13:16:55	70	70.1	70.1	▼ 1.8	1
13:16:39	70	70.1	70.1	▼ 1.8	2
13:16:13	70.1	70.2	70.1	▼ 1.8	2
13:16:13	70.1	70.2	70.1	▼ 1.8	3
13:16:13	69.9	70	70.1	▼ 1.8	31
13:16:05	69.9	70	70	▼ 1.9	5
13:13:27	69.9	70	70	▼ 1.9	2
13:12:05	69.9	70	70	▼ 1.9	1
13:11:56	69.9	70	70	▼ 1.9	3
13:10:47	69.9	70	69.9	▼ 2	1
13:10:23	69.9	70	70	▼ 1.9	1
13:09:49	69.9	70	70	▼ 1.9	1
13:09:30	69.9	70	69.9	▼ 2	7
13:06:36	69.9	70	69.9	▼ 2	3
13:06:31	69.9	70	69.9	▼ 2	1
13:06:24	69.9	70	69.9	▼ 2	2
13:06:08	69.8	69.9	69.9	▼ 2	1
13:06:05	69.9	70	69.9	▼ 2	43
13:05:20	69.8	69.9	69.8	▼ 2.1	1
13:05:15	69.8	69.9	69.8	▼ 2.1	4
13:04:42	69.8	69.9	69.8	▼ 2.1	3
13:03:15	69.7	69.9	69.8	▼ 2.1	3
13:03:08	69.7	69.9	69.8	▼ 2.1	3
13:01:56	69.8	69.9	69.8	▼ 2.1	1
13:01:56	69.8	69.9	69.8	▼ 2.1	10
13:01:37	69.8	69.9	69.8	▼ 2.1	2
13:01:37	69.7	69.8	69.8	▼ 2.1	18
13:00:24	69.6	69.7	69.7	▼ 2.2	16
13:00:24	69.6	69.7	69.7	▼ 2.2	16
13:00:23	69.6	69.7	69.6	▼ 2.3	2
12:59:20	69.6	69.7	69.6	▼ 2.3	2
12:58:47	69.6	69.7	69.6	▼ 2.3	1
12:58:31	69.6	69.7	69.6	▼ 2.3	4
12:58:25	69.5	69.6	69.6	▼ 2.3	1
12:58:13	69.6	69.7	69.6	▼ 2.3	2
12:58:11	69.6	69.7	69.6	▼ 2.3	1
12:58:10	69.6	69.7	69.6	▼ 2.3	2
12:58:10	69.6	69.7	69.6	▼ 2.3	2
12:58:10	69.6	69.7	69.6	▼ 2.3	25
12:58:05	69.6	69.7	69.6	▼ 2.3	2
12:57:11	69.6	69.7	69.6	▼ 2.3	1
12:57:06	69.6	69.7	69.7	▼ 2.2	1
12:56:54	69.6	69.7	69.6	▼ 2.3	1
12:56:43	69.6	69.7	69.6	▼ 2.3	1
12:55:47	69.6	69.7	69.7	▼ 2.2	1
12:55:03	69.6	69.7	69.7	▼ 2.2	1
12:54:39	69.6	69.7	69.7	▼ 2.2	1
12:54:29	69.6	69.7	69.7	▼ 2.2	1
12:53:28	69.6	69.7	69.6	▼ 2.3	1
12:53:18	69.6	69.7	69.7	▼ 2.2	3
12:52:24	69.6	69.7	69.7	▼ 2.2	1
12:52:08	69.6	69.7	69.6	▼ 2.3	2
12:51:49	69.6	69.7	69.6	▼ 2.3	1
12:51:19	69.6	69.7	69.6	▼ 2.3	1
12:50:38	69.6	69.7	69.6	▼ 2.3	2
12:50:07	69.6	69.7	69.6	▼ 2.3	1
12:50:07	69.6	69.7	69.7	▼ 2.2	1
12:49:55	69.6	69.7	69.7	▼ 2.2	1
12:49:46	69.6	69.7	69.7	▼ 2.2	1
12:49:13	69.6	69.7	69.6	▼ 2.3	1
12:49:09	69.6	69.7	69.6	▼ 2.3	1
12:49:09	69.6	69.7	69.6	▼ 2.3	5
12:48:45	69.6	69.7	69.6	▼ 2.3	1
12:48:45	69.6	69.7	69.6	▼ 2.3	15
12:48:28	69.6	69.7	69.7	▼ 2.2	1
12:48:21	69.6	69.7	69.7	▼ 2.2	1
12:48:08	69.6	69.7	69.7	▼ 2.2	1
12:47:19	69.6	69.7	69.6	▼ 2.3	1
12:47:19	69.6	69.7	69.6	▼ 2.3	2
12:47:16	69.6	69.7	69.6	▼ 2.3	2
12:47:08	69.6	69.7	69.7	▼ 2.2	1
12:46:13	69.6	69.7	69.7	▼ 2.2	2
12:46:12	69.6	69.7	69.7	▼ 2.2	1
12:45:48	69.6	69.7	69.7	▼ 2.2	1
12:45:44	69.6	69.7	69.7	▼ 2.2	11
12:45:02	69.6	69.7	69.7	▼ 2.2	1
12:44:20	69.6	69.7	69.6	▼ 2.3	1
12:43:25	69.6	69.7	69.6	▼ 2.3	1
12:42:00	69.6	69.7	69.7	▼ 2.2	1
12:41:17	69.6	69.7	69.7	▼ 2.2	1
12:41:17	69.6	69.7	69.7	▼ 2.2	1
12:39:35	69.6	69.7	69.7	▼ 2.2	2
12:38:15	69.6	69.7	69.7	▼ 2.2	2
12:36:59	69.6	69.7	69.7	▼ 2.2	1
12:36:36	69.7	69.8	69.7	▼ 2.2	5
12:34:26	69.7	69.8	69.7	▼ 2.2	3
12:34:16	69.7	69.8	69.7	▼ 2.2	1
12:34:09	69.7	69.8	69.7	▼ 2.2	1
12:33:52	69.7	69.8	69.7	▼ 2.2	4
12:33:30	69.7	69.8	69.7	▼ 2.2	9
12:33:20	69.7	69.8	69.7	▼ 2.2	1
12:32:28	69.7	69.8	69.7	▼ 2.2	4
12:32:28	69.7	69.8	69.7	▼ 2.2	1
12:32:28	69.6	69.7	69.7	▼ 2.2	20
12:31:53	69.6	69.7	69.7	▼ 2.2	3
12:31:18	69.6	69.7	69.6	▼ 2.3	5
12:30:46	69.6	69.7	69.7	▼ 2.2	1
12:30:45	69.6	69.7	69.6	▼ 2.3	1
12:30:45	69.6	69.7	69.7	▼ 2.2	3
12:30:29	69.6	69.7	69.6	▼ 2.3	2
12:28:25	69.6	69.7	69.6	▼ 2.3	1
12:28:01	69.6	69.7	69.6	▼ 2.3	3
12:25:50	69.6	69.7	69.6	▼ 2.3	2
12:25:47	69.6	69.7	69.6	▼ 2.3	1
12:25:00	69.6	69.7	69.6	▼ 2.3	1
12:24:57	69.6	69.7	69.7	▼ 2.2	1
12:24:40	69.6	69.7	69.7	▼ 2.2	1
12:24:24	69.6	69.7	69.6	▼ 2.3	1
12:24:18	69.6	69.7	69.7	▼ 2.2	1
12:24:14	69.6	69.7	69.7	▼ 2.2	1
12:24:06	69.6	69.7	69.7	▼ 2.2	1
12:24:06	69.6	69.7	69.7	▼ 2.2	1
12:24:03	69.6	69.7	69.7	▼ 2.2	3
12:23:58	69.6	69.7	69.7	▼ 2.2	1
12:23:48	69.6	69.7	69.7	▼ 2.2	2
12:23:36	69.6	69.7	69.7	▼ 2.2	1
12:22:50	69.6	69.7	69.7	▼ 2.2	1
12:21:40	69.6	69.7	69.7	▼ 2.2	2
12:21:22	69.6	69.7	69.7	▼ 2.2	1
12:18:29	69.5	69.6	69.7	▼ 2.2	2
12:18:29	69.5	69.6	69.6	▼ 2.3	3
12:18:26	69.6	69.7	69.6	▼ 2.3	1
12:17:49	69.5	69.6	69.6	▼ 2.3	1
12:17:45	69.5	69.7	69.5	▼ 2.4	1
12:17:45	69.5	69.7	69.5	▼ 2.4	1
12:17:43	69.5	69.6	69.6	▼ 2.3	2
12:17:43	69.6	69.7	69.6	▼ 2.3	2
12:17:06	69.6	69.7	69.6	▼ 2.3	1
12:16:57	69.5	69.6	69.6	▼ 2.3	1
12:16:57	69.6	69.7	69.6	▼ 2.3	3
12:16:49	69.6	69.7	69.6	▼ 2.3	1
12:16:43	69.5	69.6	69.6	▼ 2.3	1
12:16:36	69.6	69.7	69.6	▼ 2.3	11
12:16:08	69.6	69.7	69.6	▼ 2.3	4
12:16:03	69.6	69.7	69.6	▼ 2.3	3
12:15:33	69.6	69.7	69.6	▼ 2.3	1
12:15:02	69.6	69.7	69.6	▼ 2.3	1
12:14:57	69.5	69.7	69.5	▼ 2.4	2
12:14:56	69.6	69.7	69.6	▼ 2.3	53
12:14:25	69.6	69.7	69.6	▼ 2.3	1
12:14:14	69.6	69.7	69.6	▼ 2.3	10
12:13:38	69.6	69.7	69.6	▼ 2.3	2
12:13:34	69.6	69.7	69.6	▼ 2.3	1
12:12:16	69.6	69.7	69.6	▼ 2.3	1
12:10:13	69.6	69.7	69.7	▼ 2.2	9
12:10:01	69.6	69.7	69.6	▼ 2.3	1
12:09:57	69.6	69.7	69.7	▼ 2.2	2
12:08:38	69.6	69.7	69.6	▼ 2.3	3
12:08:24	69.7	69.8	69.7	▼ 2.2	4
12:08:24	69.7	69.8	69.7	▼ 2.2	4
12:08:24	69.7	69.8	69.7	▼ 2.2	4
12:08:24	69.7	69.8	69.7	▼ 2.2	16
12:08:24	69.7	69.8	69.7	▼ 2.2	3
12:07:03	69.7	69.8	69.8	▼ 2.1	2
12:06:49	69.7	69.8	69.8	▼ 2.1	1
12:06:39	69.7	69.8	69.8	▼ 2.1	1
12:06:24	69.7	69.8	69.7	▼ 2.2	1
12:05:35	69.7	69.8	69.8	▼ 2.1	1
12:05:31	69.7	69.8	69.7	▼ 2.2	1
12:04:54	69.7	69.8	69.8	▼ 2.1	2
12:04:44	69.7	69.8	69.7	▼ 2.2	1
12:03:26	69.7	69.8	69.8	▼ 2.1	1
12:02:41	69.7	69.8	69.8	▼ 2.1	1
12:02:35	69.7	69.8	69.7	▼ 2.2	2
12:01:58	69.7	69.8	69.7	▼ 2.2	3
12:01:56	69.7	69.8	69.8	▼ 2.1	1
12:01:56	69.8	69.9	69.8	▼ 2.1	4
12:01:56	69.8	69.9	69.8	▼ 2.1	9
12:01:56	69.8	69.9	69.8	▼ 2.1	4
12:01:56	69.8	69.9	69.8	▼ 2.1	9
12:01:56	69.8	69.9	69.8	▼ 2.1	22
12:01:56	69.8	69.9	69.8	▼ 2.1	2
12:01:54	69.8	69.9	69.8	▼ 2.1	1
12:01:54	69.8	69.9	69.8	▼ 2.1	1
12:01:54	69.8	69.9	69.8	▼ 2.1	5
12:01:54	69.8	69.9	69.8	▼ 2.1	2
12:01:54	69.8	69.9	69.8	▼ 2.1	7
12:01:54	69.8	69.9	69.8	▼ 2.1	3
12:01:54	69.8	69.9	69.8	▼ 2.1	34
12:01:54	69.8	69.9	69.8	▼ 2.1	1
12:01:51	69.8	69.9	69.9	▼ 2	1
11:59:52	69.8	69.9	69.9	▼ 2	2
11:59:51	69.8	69.9	69.9	▼ 2	1
11:58:55	69.9	70	69.9	▼ 2	1
11:58:36	69.8	69.9	69.9	▼ 2	1
11:58:34	69.8	69.9	69.9	▼ 2	1
11:58:29	69.8	69.9	69.9	▼ 2	1
11:58:27	69.8	69.9	69.9	▼ 2	1
11:58:12	69.9	70	69.9	▼ 2	1
11:58:12	69.8	69.9	69.9	▼ 2	1
11:58:09	69.8	69.9	69.9	▼ 2	1
11:57:44	69.8	69.9	69.9	▼ 2	5
11:57:38	69.8	69.9	69.8	▼ 2.1	1
11:57:32	69.8	69.9	69.9	▼ 2	1
11:57:00	69.8	69.9	69.9	▼ 2	2
11:56:15	69.8	69.9	69.9	▼ 2	1
11:55:21	69.9	70	69.9	▼ 2	1
11:54:21	69.8	69.9	69.9	▼ 2	1
11:54:17	69.8	69.9	69.9	▼ 2	1
11:54:11	69.8	69.9	69.9	▼ 2	1
11:53:21	69.8	69.9	69.9	▼ 2	1
11:53:08	69.8	69.9	69.8	▼ 2.1	1
11:52:41	69.8	69.9	69.9	▼ 2	1
11:52:40	69.8	69.9	69.9	▼ 2	2
11:51:26	69.8	69.9	69.9	▼ 2	1
11:51:09	69.8	69.9	69.9	▼ 2	2
11:50:14	69.8	69.9	69.9	▼ 2	1
11:50:05	69.9	70	69.9	▼ 2	1
11:50:01	69.8	69.9	69.9	▼ 2	1
11:49:40	69.8	69.9	69.9	▼ 2	1
11:49:20	69.9	70	69.9	▼ 2	1
11:49:19	69.8	69.9	69.9	▼ 2	19
11:48:44	69.8	69.9	69.9	▼ 2	1
11:48:30	69.8	69.9	69.9	▼ 2	1
11:47:18	69.8	69.9	69.8	▼ 2.1	1
11:46:46	69.9	70	69.9	▼ 2	29
11:46:02	69.9	70	69.9	▼ 2	1
11:45:09	69.9	70	69.9	▼ 2	1
11:43:57	69.9	70	70	▼ 1.9	4
11:43:32	69.9	70	70	▼ 1.9	1
11:43:26	69.9	70	70	▼ 1.9	1
11:41:06	69.9	70	69.9	▼ 2	1
11:39:40	69.9	70	70	▼ 1.9	1
11:39:33	69.9	70	70	▼ 1.9	1
11:39:28	69.9	70	70	▼ 1.9	1
11:38:47	69.9	70	70	▼ 1.9	2
11:37:53	69.9	70	70	▼ 1.9	1
11:36:05	69.9	70	70	▼ 1.9	1
11:35:43	69.8	70	70	▼ 1.9	1
11:35:28	69.8	69.9	69.9	▼ 2	1
11:35:27	69.8	69.9	69.9	▼ 2	7
11:35:23	69.8	69.9	69.9	▼ 2	4
11:35:20	69.8	69.9	69.9	▼ 2	3
11:35:05	69.8	69.9	69.9	▼ 2	4
11:32:37	69.8	69.9	69.8	▼ 2.1	1
11:32:27	69.8	69.9	69.9	▼ 2	1
11:32:18	69.8	69.9	69.9	▼ 2	2
11:31:53	69.8	69.9	69.8	▼ 2.1	1
11:31:47	69.8	69.9	69.9	▼ 2	1
11:31:26	69.9	70	69.9	▼ 2	3
11:31:26	69.9	70	69.9	▼ 2	5
11:30:36	69.9	70	69.9	▼ 2	8
11:29:07	69.9	70	70	▼ 1.9	2
11:28:02	69.8	70	69.9	▼ 2	2
11:27:34	69.9	70	69.9	▼ 2	2
11:26:18	69.9	70	69.9	▼ 2	3
11:25:25	69.8	70	69.9	▼ 2	11
11:25:02	69.9	70	69.9	▼ 2	1
11:25:02	69.8	69.9	69.9	▼ 2	10
11:23:56	69.8	69.9	69.9	▼ 2	6
11:23:12	69.8	69.9	69.9	▼ 2	3
11:22:51	69.8	69.9	69.9	▼ 2	1
11:22:34	69.8	70	69.8	▼ 2.1	1
11:21:53	69.9	70	69.9	▼ 2	3
11:20:28	69.8	69.9	69.9	▼ 2	1
11:20:28	69.8	69.9	69.9	▼ 2	2
11:19:58	69.8	69.9	69.9	▼ 2	2
11:19:15	69.8	69.9	69.9	▼ 2	1
11:18:50	69.9	70	69.9	▼ 2	1
11:18:19	69.8	70	70	▼ 1.9	2
11:17:53	69.8	69.9	69.9	▼ 2	3
11:17:24	69.8	69.9	69.9	▼ 2	1
11:17:00	69.8	69.9	69.9	▼ 2	1
11:16:53	69.8	69.9	69.8	▼ 2.1	1
11:16:50	69.9	70	69.9	▼ 2	1
11:16:49	69.8	69.9	69.9	▼ 2	1
11:16:39	69.8	69.9	69.9	▼ 2	6
11:15:12	69.9	69.9	69.9	▼ 2	1
11:15:12	69.9	70	69.9	▼ 2	1
11:15:12	69.9	70	69.9	▼ 2	3
11:15:12	69.9	70	69.9	▼ 2	14
11:14:57	69.9	70	69.9	▼ 2	19
11:12:43	69.9	70	70	▼ 1.9	4
11:12:00	69.9	70.1	70	▼ 1.9	2
11:11:28	69.9	70	70	▼ 1.9	2
11:11:06	69.9	70	70	▼ 1.9	11
11:09:16	70	70.1	70	▼ 1.9	2
11:08:45	69.9	70	70	▼ 1.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
291	15	2152	98016
融券買進	融券賣出	融券餘額	融券限額
0	0	19	98016

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-70	0	-23
2025/09/22	-49	0	12
2025/09/19	-1001	-288	-5
2025/09/18	285	0	14
2025/09/17	-19	-8	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6804明係	自行車	16.8	▽0.05	▽0.3%
競爭者	8933愛地雅	自行車	6.88	▽0.21	▽2.96%
競爭者	9914美利達	自行車	67.1	▽1.1	▽1.61%
上游供應商	8481政伸	印刷貼標	41.8	▽0.2	▽0.48%
上游供應商	5306桂盟	鏈板(條)	88.1	▽0.1	▽0.11%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9921 巨大

經營能力		獲利能力
綜合評分	39	綜合評分	63
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。