MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 03日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9921 巨大

巨大 9921

67.40

△1.00(△1.51%)

開盤：	67.00		最高：	69.30		最低：	67.00
昨收：	66.40		買進：	67.40		賣出：	67.50
總量：	3,011		金額：	2.05億		2026/04/30 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	67.6	67.7	67.4	▲ 1	293
13:24:41	67.5	67.6	67.6	▲ 1.2	1
13:24:38	67.4	67.7	67.7	▲ 1.3	1
13:24:35	67.4	67.7	67.4	▲ 1	1
13:24:27	67.4	67.5	67.5	▲ 1.1	3
13:24:27	67.5	67.7	67.5	▲ 1.1	2
13:24:11	67.5	67.7	67.5	▲ 1.1	1
13:24:08	67.5	67.7	67.7	▲ 1.3	1
13:23:35	67.5	67.6	67.5	▲ 1.1	1
13:23:12	67.5	67.7	67.5	▲ 1.1	1
13:23:11	67.7	67.8	67.7	▲ 1.3	16
13:23:10	67.7	67.8	67.7	▲ 1.3	1
13:23:06	67.7	67.8	67.8	▲ 1.4	2
13:23:05	67.7	67.8	67.7	▲ 1.3	1
13:23:04	67.7	67.8	67.8	▲ 1.4	3
13:23:03	67.7	67.8	67.8	▲ 1.4	1
13:23:02	67.6	67.7	67.7	▲ 1.3	2
13:23:00	67.5	67.7	67.7	▲ 1.3	1
13:23:00	67.5	67.7	67.7	▲ 1.3	1
13:23:00	67.5	67.7	67.5	▲ 1.1	1
13:22:57	67.5	67.7	67.7	▲ 1.3	1
13:22:55	67.5	67.7	67.7	▲ 1.3	1
13:22:53	67.5	67.7	67.7	▲ 1.3	1
13:22:52	67.5	67.6	67.6	▲ 1.2	5
13:22:41	67.5	67.6	67.6	▲ 1.2	1
13:22:24	67.5	67.6	67.6	▲ 1.2	14
13:17:54	67.3	67.6	67.5	▲ 1.1	1
13:17:01	67.4	67.6	67.3	▲ 0.9	1
13:17:01	67.4	67.6	67.4	▲ 1	5
13:16:46	67.4	67.7	67.4	▲ 1	3
13:16:42	67.6	67.7	67.7	▲ 1.3	29
13:14:36	67.6	67.7	67.6	▲ 1.2	1
13:14:16	67.6	67.7	67.6	▲ 1.2	2
13:13:36	67.5	67.6	67.7	▲ 1.3	1
13:13:35	67.5	67.6	67.6	▲ 1.2	11
13:13:34	67.5	67.6	67.6	▲ 1.2	2
13:13:33	67.5	67.5	67.5	▲ 1.1	1
13:13:33	67.5	67.5	67.5	▲ 1.1	27
13:12:43	67.6	67.7	67.6	▲ 1.2	1
13:12:32	67.6	67.7	67.6	▲ 1.2	9
13:09:36	67.6	67.8	67.6	▲ 1.2	3
13:09:36	67.7	67.9	67.7	▲ 1.3	7
13:09:35	67.8	67.9	67.8	▲ 1.4	3
13:09:35	67.9	68	67.9	▲ 1.5	37
13:08:31	67.7	67.8	67.9	▲ 1.5	3
13:08:31	67.7	67.8	67.9	▲ 1.5	4
13:08:30	67.7	67.8	67.9	▲ 1.5	23
13:08:06	67.7	67.8	67.8	▲ 1.4	1
13:07:16	67.7	67.8	67.7	▲ 1.3	1
13:06:45	67.7	67.8	67.7	▲ 1.3	7
13:05:58	67.7	67.8	67.8	▲ 1.4	4
13:05:51	67.7	67.8	67.7	▲ 1.3	13
13:03:20	67.7	67.8	67.7	▲ 1.3	6
13:03:11	67.7	67.8	67.7	▲ 1.3	2
13:02:43	67.7	67.8	67.8	▲ 1.4	2
13:02:40	67.6	67.7	67.7	▲ 1.3	2
13:02:40	67.6	67.7	67.7	▲ 1.3	5
13:02:40	67.5	67.6	67.6	▲ 1.2	20
13:02:04	67.5	67.6	67.5	▲ 1.1	1
13:02:04	67.4	67.5	67.5	▲ 1.1	1
13:01:10	67.4	67.5	67.5	▲ 1.1	1
12:59:58	67.4	67.5	67.5	▲ 1.1	1
12:59:56	67.5	67.6	67.5	▲ 1.1	6
12:57:48	67.5	67.6	67.5	▲ 1.1	1
12:57:29	67.5	67.6	67.5	▲ 1.1	2
12:57:25	67.5	67.6	67.5	▲ 1.1	2
12:56:31	67.5	67.7	67.5	▲ 1.1	1
12:56:31	67.5	67.6	67.6	▲ 1.2	1
12:56:31	67.6	67.7	67.5	▲ 1.1	1
12:56:31	67.6	67.7	67.6	▲ 1.2	5
12:54:39	67.6	67.7	67.6	▲ 1.2	2
12:54:37	67.6	67.7	67.7	▲ 1.3	1
12:54:37	67.7	67.8	67.7	▲ 1.3	6
12:54:27	67.7	67.8	67.7	▲ 1.3	1
12:53:40	67.7	67.8	67.7	▲ 1.3	1
12:53:07	67.7	67.8	67.7	▲ 1.3	2
12:53:06	67.7	67.8	67.7	▲ 1.3	6
12:51:49	67.7	67.8	67.7	▲ 1.3	1
12:51:49	67.7	67.8	67.7	▲ 1.3	3
12:51:42	67.7	67.8	67.8	▲ 1.4	2
12:49:40	67.7	67.8	67.7	▲ 1.3	6
12:49:24	67.7	67.8	67.7	▲ 1.3	1
12:48:44	67.7	67.8	67.8	▲ 1.4	1
12:47:00	67.7	67.8	67.7	▲ 1.3	5
12:46:54	67.6	67.7	67.7	▲ 1.3	1
12:46:45	67.6	67.7	67.7	▲ 1.3	1
12:46:43	67.6	67.7	67.7	▲ 1.3	1
12:46:20	67.5	67.6	67.6	▲ 1.2	4
12:46:20	67.5	67.6	67.6	▲ 1.2	2
12:46:18	67.5	67.6	67.6	▲ 1.2	1
12:46:15	67.5	67.6	67.5	▲ 1.1	6
12:46:02	67.5	67.6	67.5	▲ 1.1	1
12:45:34	67.5	67.6	67.6	▲ 1.2	1
12:45:30	67.5	67.6	67.6	▲ 1.2	1
12:45:10	67.6	67.7	67.6	▲ 1.2	1
12:45:10	67.5	67.6	67.6	▲ 1.2	2
12:45:10	67.4	67.5	67.5	▲ 1.1	7
12:45:10	67.4	67.5	67.5	▲ 1.1	3
12:42:51	67.3	67.4	67.4	▲ 1	1
12:42:50	67.3	67.5	67.3	▲ 0.9	6
12:41:40	67.3	67.5	67.5	▲ 1.1	2
12:41:40	67.4	67.5	67.4	▲ 1	1
12:41:00	67.3	67.5	67.3	▲ 0.9	1
12:39:25	67.3	67.5	67.3	▲ 0.9	1
12:39:25	67.3	67.5	67.3	▲ 0.9	6
12:37:37	67.3	67.5	67.3	▲ 0.9	1
12:36:55	67.4	67.5	67.4	▲ 1	1
12:36:40	67.3	67.5	67.5	▲ 1.1	1
12:36:40	67.3	67.5	67.5	▲ 1.1	1
12:36:21	67.3	67.5	67.3	▲ 0.9	1
12:36:00	67.3	67.5	67.3	▲ 0.9	6
12:34:45	67.3	67.4	67.4	▲ 1	3
12:34:41	67.2	67.4	67.4	▲ 1	1
12:34:41	67.2	67.4	67.4	▲ 1	1
12:33:59	67.2	67.4	67.4	▲ 1	1
12:33:52	67.2	67.4	67.4	▲ 1	1
12:33:51	67.3	67.4	67.4	▲ 1	1
12:33:50	67.2	67.3	67.3	▲ 0.9	4
12:33:50	67.2	67.3	67.3	▲ 0.9	4
12:32:52	67.3	67.5	67.3	▲ 0.9	2
12:32:43	67.3	67.5	67.3	▲ 0.9	1
12:32:37	67.3	67.5	67.3	▲ 0.9	6
12:32:36	67.3	67.5	67.3	▲ 0.9	1
12:32:36	67.3	67.5	67.3	▲ 0.9	1
12:31:09	67.3	67.5	67.5	▲ 1.1	1
12:31:09	67.4	67.5	67.4	▲ 1	3
12:31:05	67.4	67.5	67.4	▲ 1	1
12:31:05	67.4	67.5	67.5	▲ 1.1	1
12:30:25	67.4	67.5	67.4	▲ 1	1
12:29:13	67.4	67.5	67.4	▲ 1	6
12:29:12	67.4	67.5	67.4	▲ 1	1
12:26:06	67.3	67.5	67.3	▲ 0.9	1
12:25:49	67.3	67.5	67.3	▲ 0.9	2
12:25:48	67.4	67.5	67.3	▲ 0.9	5
12:25:48	67.4	67.5	67.4	▲ 1	1
12:25:12	67.4	67.5	67.5	▲ 1.1	12
12:25:12	67.3	67.4	67.5	▲ 1.1	6
12:25:12	67.3	67.4	67.4	▲ 1	24
12:24:55	67.3	67.4	67.3	▲ 0.9	1
12:24:55	67.4	67.5	67.4	▲ 1	6
12:24:55	67.4	67.5	67.4	▲ 1	10
12:24:12	67.4	67.5	67.4	▲ 1	1
12:24:12	67.4	67.5	67.4	▲ 1	1
12:24:12	67.4	67.5	67.4	▲ 1	1
12:23:20	67.5	67.6	67.5	▲ 1.1	10
12:22:26	67.5	67.6	67.5	▲ 1.1	1
12:22:25	67.5	67.6	67.5	▲ 1.1	1
12:22:24	67.5	67.6	67.5	▲ 1.1	6
12:21:45	67.5	67.6	67.6	▲ 1.2	1
12:20:47	67.5	67.7	67.5	▲ 1.1	1
12:19:00	67.6	67.7	67.5	▲ 1.1	5
12:19:00	67.6	67.7	67.6	▲ 1.2	1
12:17:18	67.6	67.7	67.6	▲ 1.2	1
12:15:59	67.6	67.8	67.6	▲ 1.2	2
12:15:53	67.6	67.8	67.6	▲ 1.2	1
12:15:52	67.6	67.8	67.6	▲ 1.2	3
12:15:48	67.6	67.8	67.6	▲ 1.2	1
12:15:40	67.7	67.8	67.7	▲ 1.3	3
12:15:36	67.7	67.8	67.7	▲ 1.3	1
12:15:36	67.7	67.8	67.7	▲ 1.3	6
12:15:03	67.7	67.8	67.7	▲ 1.3	1
12:15:03	67.8	67.9	67.8	▲ 1.4	3
12:12:56	67.7	67.9	67.7	▲ 1.3	1
12:12:22	67.7	67.9	67.7	▲ 1.3	1
12:12:12	67.8	68	67.7	▲ 1.3	2
12:12:12	67.8	68	67.8	▲ 1.4	4
12:12:06	67.8	68	67.8	▲ 1.4	1
12:12:00	67.8	68	67.8	▲ 1.4	2
12:08:48	67.9	68	67.8	▲ 1.4	1
12:08:48	67.9	68	67.9	▲ 1.5	5
12:08:29	67.9	68	68	▲ 1.6	2
12:08:29	67.9	68	68	▲ 1.6	2
12:08:29	67.9	68	68	▲ 1.6	1
12:08:20	67.9	68.1	67.9	▲ 1.5	1
12:08:20	68	68.2	68	▲ 1.6	13
12:08:20	68.1	68.3	68.1	▲ 1.7	10
12:07:24	68.1	68.3	68.1	▲ 1.7	1
12:05:24	68.1	68.3	68.1	▲ 1.7	6
12:03:57	68.1	68.3	68.1	▲ 1.7	1
12:02:32	68.1	68.2	68.2	▲ 1.8	1
12:02:00	68.1	68.3	68.1	▲ 1.7	6
12:00:00	68.1	68.3	68.1	▲ 1.7	1
11:59:00	68.1	68.3	68.1	▲ 1.7	1
11:58:49	68.1	68.3	68.3	▲ 1.9	1
11:58:49	68.1	68.2	68.2	▲ 1.8	1
11:58:49	68.1	68.2	68.2	▲ 1.8	1
11:58:48	68.1	68.2	68.2	▲ 1.8	3
11:58:48	68.1	68.2	68.2	▲ 1.8	6
11:58:45	68	68.2	68	▲ 1.6	1
11:58:37	68	68.2	68	▲ 1.6	6
11:57:57	67.9	68.1	68.1	▲ 1.7	3
11:55:55	67.9	68.1	67.9	▲ 1.5	5
11:55:38	67.9	68	68	▲ 1.6	2
11:55:32	67.9	68.1	67.9	▲ 1.5	1
11:55:20	68	68.1	68	▲ 1.6	1
11:55:17	68	68.1	68	▲ 1.6	1
11:55:13	68	68.1	68	▲ 1.6	6
11:55:09	68	68.1	68	▲ 1.6	1
11:55:01	68	68.1	68	▲ 1.6	1
11:54:56	68	68.1	68	▲ 1.6	1
11:54:50	68	68.1	68	▲ 1.6	1
11:54:43	68	68.1	68	▲ 1.6	1
11:54:15	68	68.1	68	▲ 1.6	1
11:53:47	68	68.1	68	▲ 1.6	1
11:51:57	68	68.1	68.1	▲ 1.7	1
11:51:51	68	68.2	68.2	▲ 1.8	1
11:51:48	68	68.2	68	▲ 1.6	6
11:50:54	68	68.2	68.2	▲ 1.8	1
11:50:51	67.9	68.1	68.1	▲ 1.7	3
11:50:36	67.9	68.1	67.9	▲ 1.5	1
11:50:30	67.9	68	68	▲ 1.6	5
11:49:33	67.9	68	68	▲ 1.6	6
11:49:32	67.9	68	68	▲ 1.6	1
11:49:31	67.9	68	68	▲ 1.6	1
11:49:30	67.8	67.9	67.9	▲ 1.5	1
11:49:28	67.8	67.9	67.8	▲ 1.4	1
11:49:28	67.7	67.8	67.8	▲ 1.4	4
11:49:28	67.6	67.7	67.7	▲ 1.3	30
11:48:24	67.6	67.7	67.6	▲ 1.2	6
11:47:53	67.6	67.7	67.7	▲ 1.3	1
11:47:53	67.6	67.7	67.7	▲ 1.3	1
11:47:29	67.6	67.7	67.7	▲ 1.3	1
11:47:29	67.6	67.7	67.7	▲ 1.3	3
11:47:07	67.6	67.7	67.6	▲ 1.2	1
11:45:00	67.6	67.7	67.6	▲ 1.2	6
11:43:52	67.6	67.8	67.6	▲ 1.2	4
11:43:32	67.6	67.7	67.7	▲ 1.3	35
11:43:05	67.6	67.7	67.6	▲ 1.2	2
11:43:04	67.6	67.7	67.6	▲ 1.2	1
11:43:04	67.6	67.7	67.6	▲ 1.2	6
11:42:52	67.6	67.7	67.6	▲ 1.2	1
11:42:43	67.6	67.7	67.7	▲ 1.3	1
11:42:13	67.7	67.8	67.7	▲ 1.3	3
11:42:13	67.7	67.8	67.7	▲ 1.3	1
11:42:13	67.7	67.8	67.7	▲ 1.3	10
11:42:12	67.9	68	67.8	▲ 1.4	29
11:42:12	67.9	68	67.9	▲ 1.5	15
11:42:12	67.9	68	67.9	▲ 1.5	1
11:41:54	67.9	68	67.9	▲ 1.5	1
11:41:37	67.9	68	67.9	▲ 1.5	3
11:41:36	68	68.1	68	▲ 1.6	1
11:41:36	68	68.1	68	▲ 1.6	6
11:41:22	68	68.1	68	▲ 1.6	1
11:41:22	68	68.1	68	▲ 1.6	3
11:41:22	68	68.1	68	▲ 1.6	8
11:39:35	68	68.1	68	▲ 1.6	1
11:39:01	68	68.1	68	▲ 1.6	4
11:38:42	68	68.1	68	▲ 1.6	1
11:38:12	68	68.1	68	▲ 1.6	1
11:38:12	68	68.1	68	▲ 1.6	6
11:36:33	68	68.1	68	▲ 1.6	1
11:35:01	68	68.1	68	▲ 1.6	1
11:34:49	68	68.1	68	▲ 1.6	6
11:34:47	68	68.1	68	▲ 1.6	1
11:33:48	68	68.1	68	▲ 1.6	1
11:32:51	68	68.1	68	▲ 1.6	1
11:32:36	68	68.1	68	▲ 1.6	1
11:31:25	68	68.1	68	▲ 1.6	6
11:30:18	68	68.1	68	▲ 1.6	2
11:29:31	68	68.1	68	▲ 1.6	7
11:27:30	68	68.1	68	▲ 1.6	1
11:27:22	68	68.1	68	▲ 1.6	1
11:25:34	68	68.1	68	▲ 1.6	1
11:25:24	68	68.1	68	▲ 1.6	3
11:24:36	68	68.1	68	▲ 1.6	7
11:23:38	68	68.1	68	▲ 1.6	2
11:21:53	68	68.1	68	▲ 1.6	8
11:19:48	68	68.1	68	▲ 1.6	1
11:19:25	68	68.1	68	▲ 1.6	1
11:19:22	68	68.1	68	▲ 1.6	2
11:18:37	68	68.1	68	▲ 1.6	10
11:17:00	68	68.2	68	▲ 1.6	24
11:13:28	68.2	68.3	68.2	▲ 1.8	1
11:12:43	68.2	68.3	68.2	▲ 1.8	2
11:11:00	68.2	68.3	68.2	▲ 1.8	7
11:07:53	68.2	68.3	68.2	▲ 1.8	3
11:07:36	68.2	68.3	68.2	▲ 1.8	6
11:06:09	68.2	68.3	68.2	▲ 1.8	3
11:05:03	68.2	68.3	68.2	▲ 1.8	1
11:04:18	68.2	68.3	68.2	▲ 1.8	11
11:03:29	68.2	68.3	68.3	▲ 1.9	1
11:00:49	68.2	68.3	68.2	▲ 1.8	6
11:00:29	68.2	68.3	68.2	▲ 1.8	2
10:57:26	68.1	68.3	68.1	▲ 1.7	1
10:57:26	68.1	68.3	68.1	▲ 1.7	9
10:56:39	68.1	68.3	68.1	▲ 1.7	3
10:54:27	68.1	68.2	68.2	▲ 1.8	1
10:54:14	68.1	68.3	68.1	▲ 1.7	1
10:54:01	68.1	68.3	68.1	▲ 1.7	6
10:53:07	68.1	68.2	68.2	▲ 1.8	1
10:53:07	68.2	68.3	68.2	▲ 1.8	5
10:52:48	68.2	68.3	68.2	▲ 1.8	3
10:51:33	68.2	68.3	68.2	▲ 1.8	8
10:51:15	67.9	68	68.1	▲ 1.7	5
10:51:14	67.9	68	68.1	▲ 1.7	41
10:50:54	67.9	68	68	▲ 1.6	1
10:50:36	67.9	68	67.9	▲ 1.5	8
10:49:59	67.9	68	68	▲ 1.6	4
10:48:29	67.9	68	68	▲ 1.6	5
10:48:26	67.9	68	67.9	▲ 1.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
291	15	2152	98016
融券買進	融券賣出	融券餘額	融券限額
0	0	19	98016

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-70	0	-23
2025/09/22	-49	0	12
2025/09/19	-1001	-288	-5
2025/09/18	285	0	14
2025/09/17	-19	-8	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6804明係	自行車	15.4	▽0.2	▽1.28%
競爭者	8933愛地雅	自行車	6.01	▽0.04	▽0.66%
競爭者	9914美利達	自行車	57.9	--	--
上游供應商	8481政伸	印刷貼標	40.9	▽0.6	▽1.45%
上游供應商	5306桂盟	鏈板(條)	80.8	▽0.9	▽1.1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9921 巨大

經營能力		獲利能力
綜合評分	39	綜合評分	63
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。