MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9933 中鼎

中鼎 9933

51.40

△0.90(△1.78%)
開盤: 51.00   最高: 52.40   最低: 50.80
昨收: 50.50   買進: 51.40   賣出: 51.50
總量: 10,122   金額: 5.22億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.4▲ 0.912
13:30:0051.451.551.4▲ 0.9291
13:24:5051.351.451.3▲ 0.81
13:24:4951.351.451.4▲ 0.94
13:24:3751.351.451.3▲ 0.81
13:24:3051.351.451.4▲ 0.91
13:24:2951.351.451.4▲ 0.91
13:24:2951.351.451.3▲ 0.81
13:24:2551.351.451.3▲ 0.81
13:24:2451.351.451.3▲ 0.835
13:24:2451.351.451.4▲ 0.92
13:24:1651.351.451.3▲ 0.84
13:24:1351.351.451.3▲ 0.81
13:24:1051.351.451.4▲ 0.91
13:24:0551.351.451.3▲ 0.81
13:24:0451.351.451.4▲ 0.91
13:24:0051.351.451.4▲ 0.91
13:23:5551.351.451.3▲ 0.81
13:23:5551.351.451.3▲ 0.81
13:23:4251.351.451.3▲ 0.81
13:23:3851.351.451.3▲ 0.81
13:23:3651.351.451.3▲ 0.81
13:23:2051.351.451.3▲ 0.82
13:23:2051.351.451.4▲ 0.92
13:23:1651.351.451.4▲ 0.91
13:23:1151.351.451.4▲ 0.91
13:23:0651.451.551.4▲ 0.96
13:23:0251.451.551.5▲ 11
13:22:5451.451.551.4▲ 0.95
13:22:4451.451.551.4▲ 0.91
13:22:4151.451.551.4▲ 0.91
13:22:4051.451.551.4▲ 0.92
13:22:4051.451.551.4▲ 0.95
13:22:3851.451.551.4▲ 0.91
13:22:3351.451.551.4▲ 0.92
13:22:3251.451.551.4▲ 0.91
13:22:2451.451.551.4▲ 0.94
13:22:1751.451.551.5▲ 11
13:21:5751.451.551.5▲ 11
13:21:5051.451.551.5▲ 11
13:21:5051.451.551.4▲ 0.96
13:21:4351.451.551.4▲ 0.92
13:21:4351.451.551.4▲ 0.91
13:21:2951.451.551.4▲ 0.93
13:21:2751.451.551.4▲ 0.95
13:21:2551.451.551.4▲ 0.91
13:20:5251.451.551.4▲ 0.91
13:20:4751.451.551.4▲ 0.94
13:20:4251.451.551.4▲ 0.91
13:20:3351.451.551.4▲ 0.92
13:20:3351.451.551.5▲ 120
13:20:2651.451.551.5▲ 11
13:20:1151.451.551.4▲ 0.91
13:20:0851.451.551.4▲ 0.91
13:20:0551.451.551.4▲ 0.95
13:20:0451.451.551.4▲ 0.91
13:20:0351.451.551.4▲ 0.91
13:19:5751.451.551.4▲ 0.91
13:19:5051.451.551.4▲ 0.93
13:19:4151.451.551.4▲ 0.92
13:19:3151.451.551.4▲ 0.91
13:19:3151.451.551.4▲ 0.93
13:19:1651.451.551.4▲ 0.91
13:19:0351.451.551.5▲ 12
13:18:5751.451.551.4▲ 0.93
13:18:5451.451.551.5▲ 14
13:18:5251.451.551.4▲ 0.91
13:18:4851.451.551.4▲ 0.91
13:18:4251.451.551.4▲ 0.91
13:18:3451.451.551.5▲ 11
13:18:1951.451.551.4▲ 0.91
13:17:5851.451.551.4▲ 0.93
13:17:4451.451.551.4▲ 0.92
13:17:3551.451.551.5▲ 11
13:17:3351.351.451.5▲ 12
13:17:3351.351.451.4▲ 0.98
13:17:1351.351.551.5▲ 13
13:17:0951.451.551.4▲ 0.910
13:16:5251.451.551.5▲ 11
13:16:3751.451.551.4▲ 0.93
13:16:3751.451.551.4▲ 0.91
13:16:3151.451.551.4▲ 0.91
13:16:2251.451.551.4▲ 0.91
13:16:1551.451.551.4▲ 0.93
13:15:5251.451.551.5▲ 15
13:15:5151.451.551.4▲ 0.91
13:15:5051.451.551.4▲ 0.92
13:15:4651.451.551.4▲ 0.910
13:15:4551.451.551.4▲ 0.91
13:15:4251.451.551.5▲ 13
13:15:1851.451.551.5▲ 11
13:15:1151.451.551.5▲ 11
13:15:0151.451.551.5▲ 11
13:15:0051.451.551.5▲ 11
13:14:5551.451.551.5▲ 11
13:14:5451.451.551.4▲ 0.91
13:14:4751.451.551.5▲ 11
13:14:4651.451.551.4▲ 0.91
13:14:4451.451.551.4▲ 0.91
13:14:1551.451.551.4▲ 0.95
13:13:5951.451.551.5▲ 11
13:13:5951.451.551.5▲ 11
13:13:5951.451.551.5▲ 11
13:13:5951.451.551.5▲ 11
13:13:5951.451.551.4▲ 0.92
13:13:5551.451.551.4▲ 0.91
13:13:3651.351.451.4▲ 0.96
13:13:3451.451.551.4▲ 0.92
13:13:2951.451.551.4▲ 0.91
13:13:2751.451.551.4▲ 0.91
13:12:5751.451.551.4▲ 0.92
13:12:5651.351.451.4▲ 0.948
13:12:5051.351.451.3▲ 0.81
13:12:4651.351.451.3▲ 0.82
13:12:4151.351.451.3▲ 0.81
13:12:1751.351.451.3▲ 0.81
13:12:1451.351.451.3▲ 0.85
13:11:5551.351.451.3▲ 0.81
13:11:4451.351.451.4▲ 0.91
13:11:3751.351.451.3▲ 0.82
13:11:3251.351.451.3▲ 0.81
13:11:2651.351.451.3▲ 0.81
13:11:1751.351.451.3▲ 0.81
13:11:0751.351.451.3▲ 0.83
13:10:5051.351.451.3▲ 0.83
13:10:4451.351.451.3▲ 0.81
13:10:4251.351.451.3▲ 0.81
13:10:4151.351.451.3▲ 0.81
13:10:4051.351.451.3▲ 0.82
13:10:3051.351.451.3▲ 0.83
13:10:1951.351.451.3▲ 0.81
13:09:4751.351.451.3▲ 0.81
13:09:3951.351.451.3▲ 0.81
13:09:3151.351.451.3▲ 0.81
13:08:4451.351.451.4▲ 0.93
13:08:4151.351.451.3▲ 0.82
13:08:2551.351.451.3▲ 0.81
13:08:2551.351.451.4▲ 0.91
13:08:1351.351.451.3▲ 0.81
13:08:1251.351.451.4▲ 0.92
13:07:4951.351.451.3▲ 0.88
13:07:4651.351.451.4▲ 0.91
13:07:4051.351.451.4▲ 0.95
13:07:3651.351.451.4▲ 0.95
13:07:3651.351.451.3▲ 0.81
13:07:3351.351.451.4▲ 0.95
13:07:3151.351.451.3▲ 0.82
13:07:2951.351.451.3▲ 0.81
13:07:2651.351.451.3▲ 0.81
13:07:2551.351.451.3▲ 0.810
13:07:0551.351.451.3▲ 0.84
13:07:0051.351.451.4▲ 0.91
13:07:0051.351.451.4▲ 0.91
13:06:5451.351.451.3▲ 0.81
13:06:5251.351.451.3▲ 0.811
13:06:4551.351.451.3▲ 0.81
13:06:4351.351.451.3▲ 0.82
13:06:3951.351.451.3▲ 0.820
13:06:3751.351.451.3▲ 0.81
13:06:3651.351.451.3▲ 0.81
13:06:3051.351.451.3▲ 0.85
13:06:1951.351.451.3▲ 0.81
13:06:1751.351.451.4▲ 0.91
13:06:1051.351.451.3▲ 0.81
13:05:5351.351.451.3▲ 0.85
13:05:5051.351.451.3▲ 0.82
13:05:4751.351.451.3▲ 0.82
13:05:3751.351.451.3▲ 0.81
13:05:3451.351.451.3▲ 0.81
13:05:2451.351.451.3▲ 0.81
13:05:1551.351.451.3▲ 0.85
13:05:0551.351.451.3▲ 0.81
13:04:5951.351.451.3▲ 0.82
13:04:5751.351.451.3▲ 0.81
13:04:4151.351.451.3▲ 0.81
13:04:3751.351.451.3▲ 0.81
13:04:0851.351.451.3▲ 0.85
13:03:5151.351.451.3▲ 0.81
13:03:4651.351.451.4▲ 0.91
13:03:2051.351.451.4▲ 0.91
13:03:0051.351.451.4▲ 0.91
13:02:5551.351.451.3▲ 0.81
13:02:5251.351.451.4▲ 0.92
13:02:4951.351.451.4▲ 0.91
13:02:3451.351.451.4▲ 0.92
13:02:2951.351.451.4▲ 0.91
13:02:2551.351.451.4▲ 0.91
13:02:0751.351.451.4▲ 0.91
13:01:5951.351.451.4▲ 0.91
13:01:5751.351.451.3▲ 0.82
13:01:5751.351.451.3▲ 0.83
13:01:5451.351.451.3▲ 0.82
13:01:1251.351.451.3▲ 0.85
13:01:1051.351.451.3▲ 0.81
13:01:0851.351.451.3▲ 0.810
13:00:5851.351.451.3▲ 0.81
13:00:5051.351.451.4▲ 0.91
13:00:3751.351.451.4▲ 0.91
13:00:3051.351.451.4▲ 0.91
13:00:3051.351.451.3▲ 0.81
13:00:1051.351.451.4▲ 0.91
13:00:1051.351.451.4▲ 0.91
13:00:0951.351.451.4▲ 0.91
13:00:0951.351.451.4▲ 0.91
13:00:0351.351.451.4▲ 0.92
12:59:3351.351.451.4▲ 0.91
12:59:2751.351.451.3▲ 0.85
12:59:0951.351.451.4▲ 0.91
12:58:4951.351.451.3▲ 0.82
12:58:4151.351.451.3▲ 0.83
12:58:3251.351.451.4▲ 0.91
12:58:2851.351.451.4▲ 0.91
12:58:2551.351.451.4▲ 0.910
12:57:5351.351.451.4▲ 0.91
12:57:5251.351.451.3▲ 0.81
12:56:5351.351.451.3▲ 0.82
12:56:4951.351.451.4▲ 0.91
12:56:3751.351.451.3▲ 0.81
12:56:3151.351.451.4▲ 0.91
12:56:2851.351.451.4▲ 0.91
12:55:5551.351.451.4▲ 0.92
12:55:4051.351.451.4▲ 0.91
12:55:3051.351.451.4▲ 0.91
12:55:2851.351.451.4▲ 0.91
12:55:1351.351.451.4▲ 0.91
12:55:0051.351.451.4▲ 0.91
12:54:5951.351.451.3▲ 0.81
12:54:2151.351.451.3▲ 0.81
12:54:1051.251.351.3▲ 0.81
12:54:1051.251.351.3▲ 0.85
12:54:0451.251.351.3▲ 0.84
12:54:0051.251.351.3▲ 0.85
12:53:5951.251.351.3▲ 0.82
12:53:5451.251.351.2▲ 0.72
12:53:5451.251.351.3▲ 0.81
12:53:5151.251.351.3▲ 0.810
12:53:1351.251.351.3▲ 0.81
12:52:5651.251.351.3▲ 0.81
12:52:5251.251.351.3▲ 0.82
12:52:5051.251.351.2▲ 0.71
12:52:3251.251.351.3▲ 0.83
12:52:2951.251.351.2▲ 0.71
12:52:1051.251.351.2▲ 0.71
12:52:0751.251.351.2▲ 0.72
12:52:0051.251.351.2▲ 0.71
12:51:4551.251.451.2▲ 0.72
12:51:4451.351.451.3▲ 0.83
12:51:4351.351.451.4▲ 0.91
12:51:4351.251.351.3▲ 0.830
12:51:2951.351.451.3▲ 0.82
12:51:2351.351.451.3▲ 0.82
12:51:1651.351.451.3▲ 0.82
12:51:0951.351.451.4▲ 0.91
12:51:0951.351.451.4▲ 0.91
12:51:0051.351.451.4▲ 0.91
12:50:5251.351.451.3▲ 0.823
12:50:5251.351.451.3▲ 0.83
12:50:5051.351.451.3▲ 0.81
12:50:3851.351.451.3▲ 0.81
12:50:2951.351.451.3▲ 0.81
12:50:2451.351.451.3▲ 0.82
12:50:0151.351.451.3▲ 0.81
12:49:5851.351.451.3▲ 0.81
12:49:3451.351.451.3▲ 0.81
12:49:3351.351.451.4▲ 0.95
12:49:3251.351.451.3▲ 0.85
12:48:5251.351.451.4▲ 0.91
12:46:4051.351.451.4▲ 0.91
12:46:3451.351.451.4▲ 0.92
12:46:3251.351.451.3▲ 0.84
12:46:2851.351.451.3▲ 0.88
12:46:2151.351.451.3▲ 0.82
12:46:0351.351.451.3▲ 0.82
12:45:5251.351.451.3▲ 0.81
12:45:2251.351.451.3▲ 0.81
12:45:2051.351.451.3▲ 0.82
12:45:1051.351.451.4▲ 0.91
12:45:1051.351.451.4▲ 0.91
12:45:0051.351.451.4▲ 0.91
12:44:4251.351.451.3▲ 0.81
12:44:2951.351.451.4▲ 0.91
12:43:4751.351.451.3▲ 0.82
12:43:1851.351.451.3▲ 0.81
12:43:1551.351.451.3▲ 0.85
12:43:0451.351.451.3▲ 0.81
12:42:0951.351.451.4▲ 0.91
12:42:0951.351.451.4▲ 0.91
12:42:0851.351.451.3▲ 0.81
12:41:2751.351.451.4▲ 0.91
12:41:1551.351.451.4▲ 0.91
12:40:5351.351.451.3▲ 0.84
12:40:4551.351.451.3▲ 0.81
12:40:3951.351.451.3▲ 0.810
12:40:2951.351.451.3▲ 0.811
12:39:3351.351.451.3▲ 0.81
12:39:3151.351.451.4▲ 0.93
12:39:0051.351.451.4▲ 0.91
12:38:3951.351.451.3▲ 0.81
12:38:2651.351.451.3▲ 0.82
12:38:0151.351.451.4▲ 0.92

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
197 31 3969 201757
融券買進 融券賣出 融券餘額 融券限額
0 2 26 201757

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 760 0 60
2024/04/24 1727 43 66
2024/04/23 1127 0 18
2024/04/22 -72 0 18
2024/04/19 1521 0 -86

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1301台塑工程顧問67.9▽0.9▽1.31%
下游客戶 1326台化工程顧問54▽0.8▽1.46%
下游客戶 2105正新工程顧問46.1----
下游客戶 2408南亞科工程顧問65.6△0.1△0.15%
下游客戶 6116彩晶工程顧問10.1----
下游客戶 6505台塑化工程顧問72▽0.9▽1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9933 中 鼎

經營能力 獲利能力
綜合評分 47 綜合評分 60
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞