MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9933 中鼎

中鼎 9933

36.45

△0.45(△1.25%)
開盤: 36.00   最高: 36.85   最低: 35.80
昨收: 36.00   買進: 36.45   賣出: 36.50
總量: 1,829   金額: 0.67億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.4536.536.45▲ 0.4535
13:24:5536.436.536.4▲ 0.41
13:24:5536.436.536.4▲ 0.42
13:24:3636.436.536.4▲ 0.47
13:24:1236.3536.436.4▲ 0.44
13:22:4736.3536.536.5▲ 0.52
13:22:0036.436.536.4▲ 0.418
13:19:2736.3536.436.35▲ 0.351
13:18:4536.336.436.4▲ 0.41
13:18:1336.336.3536.35▲ 0.356
13:17:5836.336.3536.35▲ 0.351
13:16:3336.336.3536.3▲ 0.31
13:15:1736.336.3536.35▲ 0.358
13:14:2136.3536.436.35▲ 0.3524
13:14:1536.3536.436.4▲ 0.42
13:13:2936.3536.436.35▲ 0.351
13:13:0836.3536.436.35▲ 0.351
13:13:0336.3536.436.4▲ 0.45
13:11:3136.436.4536.35▲ 0.3532
13:10:4936.436.536.4▲ 0.44
13:10:4936.4536.536.45▲ 0.4511
13:08:4936.4536.536.45▲ 0.451
13:08:4936.4536.536.45▲ 0.4517
13:08:0036.4536.536.5▲ 0.52
13:07:3936.4536.536.5▲ 0.51
13:06:5936.4536.536.5▲ 0.51
13:06:2436.4536.536.5▲ 0.52
13:04:5336.4536.536.45▲ 0.451
13:04:5036.4536.536.45▲ 0.452
13:04:4436.4536.536.5▲ 0.51
13:03:5936.4536.536.5▲ 0.52
13:01:1336.4536.536.55▲ 0.552
12:59:3736.436.4536.45▲ 0.452
12:58:5736.436.4536.45▲ 0.451
12:58:3036.436.4536.45▲ 0.451
12:58:1336.436.4536.45▲ 0.452
12:58:1136.436.4536.45▲ 0.451
12:57:5736.4536.536.45▲ 0.454
12:57:5636.4536.536.5▲ 0.51
12:57:5036.4536.536.45▲ 0.452
12:57:5036.4536.536.5▲ 0.51
12:57:4836.436.4536.45▲ 0.452
12:56:4736.436.4536.45▲ 0.451
12:56:1036.436.4536.45▲ 0.454
12:55:3136.436.4536.45▲ 0.4510
12:55:1136.436.4536.45▲ 0.4510
12:54:4336.436.4536.45▲ 0.451
12:53:3536.436.4536.4▲ 0.41
12:50:2536.436.4536.4▲ 0.41
12:49:1636.536.5536.5▲ 0.51
12:48:1536.436.536.5▲ 0.51
12:48:1236.436.536.5▲ 0.51
12:46:2036.436.536.5▲ 0.52
12:44:4736.536.5536.5▲ 0.51
12:44:4736.436.536.5▲ 0.54
12:44:2136.436.4536.45▲ 0.457
12:44:1236.3536.436.4▲ 0.41
12:43:3536.436.4536.4▲ 0.41
12:43:3536.336.436.4▲ 0.49
12:43:1736.336.3536.35▲ 0.351
12:43:1036.3536.436.35▲ 0.359
12:43:1036.336.3536.35▲ 0.351
12:43:1036.3536.436.35▲ 0.351
12:42:5536.3536.436.35▲ 0.353
12:42:5436.3536.436.35▲ 0.357
12:42:4236.436.4536.4▲ 0.43
12:42:1736.436.4536.4▲ 0.49
12:41:4736.436.4536.45▲ 0.451
12:40:4236.436.4536.45▲ 0.451
12:40:2136.436.4536.45▲ 0.451
12:39:4236.436.4536.45▲ 0.451
12:38:1936.436.4536.45▲ 0.451
12:36:5636.436.4536.45▲ 0.453
12:36:3436.436.4536.45▲ 0.451
12:35:1936.436.4536.45▲ 0.451
12:35:1936.436.4536.45▲ 0.451
12:35:1136.436.4536.45▲ 0.451
12:33:3736.436.4536.4▲ 0.41
12:33:2636.436.4536.45▲ 0.451
12:32:0836.436.4536.45▲ 0.451
12:30:1036.3536.4536.45▲ 0.451
12:29:5436.3536.436.4▲ 0.48
12:27:3336.3536.436.35▲ 0.353
12:26:0836.3536.436.35▲ 0.352
12:23:3436.336.436.4▲ 0.41
12:22:4036.336.436.4▲ 0.41
12:21:0536.3536.436.35▲ 0.3510
12:20:3936.3536.436.35▲ 0.352
12:18:3436.336.436.4▲ 0.46
12:18:0036.336.436.3▲ 0.32
12:16:0936.336.436.3▲ 0.31
12:15:1336.336.3536.35▲ 0.351
12:15:1036.336.3536.35▲ 0.351
12:15:1036.336.3536.35▲ 0.351
12:15:0936.3536.436.35▲ 0.351
12:15:0736.3536.436.35▲ 0.351
12:15:0036.3536.436.4▲ 0.41
12:14:5136.3536.436.35▲ 0.352
12:14:5136.3536.436.35▲ 0.351
12:14:5136.3536.436.35▲ 0.353
12:14:4536.3536.436.35▲ 0.351
12:12:1436.436.4536.4▲ 0.43
12:12:0936.436.4536.4▲ 0.41
12:11:4836.436.4536.4▲ 0.45
12:10:4936.436.4536.4▲ 0.41
12:10:1236.436.4536.45▲ 0.451
12:09:4036.3536.4536.45▲ 0.451
12:06:0136.3536.4536.45▲ 0.451
12:04:5536.3536.436.4▲ 0.41
12:02:0036.436.4536.4▲ 0.41
11:58:0036.436.4536.4▲ 0.42
11:55:5436.436.4536.4▲ 0.43
11:55:5436.436.4536.4▲ 0.41
11:54:3336.436.4536.45▲ 0.451
11:54:3336.436.4536.45▲ 0.451
11:54:3336.4536.536.45▲ 0.452
11:54:3336.4536.536.45▲ 0.451
11:54:3336.436.4536.45▲ 0.457
11:53:4136.436.4536.45▲ 0.451
11:50:1036.3536.4536.45▲ 0.451
11:50:1036.3536.4536.45▲ 0.451
11:50:0036.3536.436.4▲ 0.41
11:49:4536.3536.436.4▲ 0.41
11:48:4636.3536.436.4▲ 0.43
11:48:2236.3536.436.4▲ 0.41
11:46:5736.3536.436.4▲ 0.41
11:45:3836.3536.436.4▲ 0.41
11:45:1936.3536.436.4▲ 0.41
11:45:1936.3536.436.4▲ 0.41
11:44:4636.3536.436.4▲ 0.42
11:43:3036.3536.436.4▲ 0.41
11:41:3036.3536.436.4▲ 0.41
11:41:2436.3536.436.4▲ 0.41
11:40:2036.436.4536.4▲ 0.45
11:40:0836.436.4536.4▲ 0.41
11:38:5136.436.4536.45▲ 0.451
11:38:3136.436.4536.4▲ 0.41
11:36:5036.436.4536.45▲ 0.451
11:36:2636.3536.436.4▲ 0.43
11:35:3336.3536.436.4▲ 0.41
11:35:3236.3536.436.4▲ 0.43
11:34:1536.3536.436.35▲ 0.358
11:32:5036.3536.436.4▲ 0.48
11:29:5336.336.3536.35▲ 0.351
11:29:3236.336.3536.35▲ 0.353
11:23:0936.336.3536.3▲ 0.33
11:21:5836.336.3536.3▲ 0.32
11:20:0136.336.3536.3▲ 0.38
11:15:4236.236.2536.25▲ 0.251
11:15:2236.336.3536.2▲ 0.217
11:13:3336.436.4536.4▲ 0.44
11:12:0336.4536.4536.45▲ 0.451
11:12:0136.436.4536.4▲ 0.41
11:12:0136.536.5536.45▲ 0.4511
11:12:0036.536.5536.5▲ 0.54
11:09:1136.536.636.5▲ 0.55
11:09:0036.536.636.5▲ 0.54
11:08:5236.536.5536.55▲ 0.551
11:08:4136.536.5536.55▲ 0.554
11:07:0036.536.5536.5▲ 0.512
11:03:2936.636.6536.6▲ 0.610
11:03:1036.636.6536.6▲ 0.615
10:58:3436.636.736.7▲ 0.71
10:58:3436.6536.736.65▲ 0.655
10:58:3336.6536.736.65▲ 0.652
10:57:2936.6536.736.7▲ 0.71
10:56:5036.6536.736.7▲ 0.71
10:53:4536.736.7536.7▲ 0.71
10:53:1636.6536.7536.75▲ 0.754
10:46:2836.736.7536.7▲ 0.71
10:46:2836.736.7536.7▲ 0.71
10:41:5236.6536.836.8▲ 0.810
10:40:4736.6536.736.7▲ 0.77
10:40:4736.736.7536.7▲ 0.718
10:40:3136.736.7536.75▲ 0.752
10:38:4836.6536.736.7▲ 0.71
10:35:1936.636.7536.75▲ 0.752
10:35:1936.6536.836.6▲ 0.614
10:35:1936.6536.836.65▲ 0.656
10:34:4436.636.736.7▲ 0.72
10:34:1036.636.7536.55▲ 0.5513
10:34:1036.636.7536.6▲ 0.67
10:33:2436.736.836.65▲ 0.6530
10:33:2436.736.836.7▲ 0.710
10:32:5536.6536.7536.8▲ 0.85
10:32:5536.6536.7536.75▲ 0.753
10:32:5536.6536.7536.75▲ 0.752
10:32:2936.6536.736.7▲ 0.721
10:31:0336.6536.736.7▲ 0.71
10:31:0336.6536.736.7▲ 0.716
10:29:2636.6536.736.7▲ 0.72
10:29:1736.6536.736.7▲ 0.71
10:28:1236.636.6536.65▲ 0.652
10:27:4336.636.6536.65▲ 0.651
10:26:5336.636.6536.6▲ 0.63
10:26:0536.6536.736.6▲ 0.651
10:25:4936.636.6536.65▲ 0.652
10:25:1236.636.6536.65▲ 0.651
10:25:1236.636.6536.65▲ 0.653
10:25:0036.636.6536.7▲ 0.74
10:19:4736.6536.6536.65▲ 0.653
10:19:0436.6536.6536.65▲ 0.6520
10:14:2336.5536.636.6▲ 0.65
10:10:1036.5536.636.6▲ 0.665
10:05:5736.7536.836.75▲ 0.752
10:05:4836.7536.836.75▲ 0.751
10:05:1736.7536.836.75▲ 0.752
10:05:0036.7536.836.8▲ 0.89
10:04:3036.7536.836.75▲ 0.7510
10:04:2336.736.7536.75▲ 0.756
10:03:0236.7536.836.75▲ 0.758
10:00:5436.836.8536.8▲ 0.825
09:58:3436.8536.936.85▲ 0.856
09:58:3436.7536.8536.85▲ 0.8534
09:57:2036.7536.836.8▲ 0.859
09:52:3036.636.6536.6▲ 0.619
09:50:2736.636.6536.65▲ 0.6531
09:47:0336.636.6536.65▲ 0.658
09:47:0336.636.6536.6▲ 0.62
09:46:5636.636.6536.6▲ 0.66
09:45:1036.5536.6536.65▲ 0.656
09:45:0036.5536.6536.65▲ 0.652
09:44:2636.5536.636.6▲ 0.63
09:42:5036.5536.636.6▲ 0.63
09:42:5036.5536.636.6▲ 0.644
09:40:1036.5536.636.6▲ 0.61
09:39:3536.636.6536.6▲ 0.627
09:38:2536.336.4536.55▲ 0.5573
09:36:1536.336.3536.4▲ 0.49
09:35:4836.2536.336.3▲ 0.35
09:35:0036.2536.336.3▲ 0.31
09:34:4836.2536.336.25▲ 0.253
09:33:1636.2536.336.3▲ 0.33
09:31:0136.336.3536.3▲ 0.311
09:30:3736.336.3536.3▲ 0.31
09:30:2636.336.3536.3▲ 0.38
09:29:4736.336.436.35▲ 0.353
09:28:3636.336.3536.35▲ 0.352
09:28:2236.336.3536.35▲ 0.351
09:28:1936.236.336.3▲ 0.38
09:28:1136.236.2536.25▲ 0.255
09:27:4936.236.2536.25▲ 0.251
09:27:2836.236.2536.2▲ 0.23
09:25:1036.1536.336.3▲ 0.31
09:25:1036.1536.336.3▲ 0.38
09:22:3936.1536.2536.25▲ 0.2511
09:22:3936.0536.236.2▲ 0.28
09:22:393636.1536.15▲ 0.155
09:21:313636.1536.05▲ 0.052
09:20:473636.0536.1▲ 0.135
09:17:413636.0536--8
09:16:3635.9536.0535.95▼ 0.052
09:16:0035.953636--1
09:16:0035.953636--51
09:12:0736.0536.136.1▲ 0.17
09:09:2936.0536.136.1▲ 0.11
09:08:413636.1536--1
09:08:393636.0536.05▲ 0.051
09:08:3936.0536.1536.05▲ 0.051
09:08:3936.0536.1536.05▲ 0.052
09:08:213636.136.1▲ 0.12
09:07:533636.1536--5
09:07:3835.953636--3
09:07:0135.953635.95▼ 0.051
09:07:013636.0536--1
09:07:013636.0536--1
09:07:013636.0536--14
09:06:573636.136--1
09:06:563636.136--1
09:06:5136.0536.136.05▲ 0.0512
09:06:3336.136.1536.1▲ 0.16
09:06:2236.0536.1536.15▲ 0.155
09:06:1936.0536.1536.05▲ 0.051
09:06:1536.0536.1536.05▲ 0.051
09:04:593636.0536.05▲ 0.051
09:04:0235.853636.05▲ 0.051
09:04:0235.853636--4
09:03:5835.93635.9▼ 0.11
09:03:5535.9536.0535.95▼ 0.051
09:03:5535.9536.0535.95▼ 0.051
09:03:5435.9536.135.95▼ 0.051
09:03:373636.136--1
09:03:0636.0536.1536.05▲ 0.051
09:03:0336.136.236.1▲ 0.11
09:03:0136.1536.236.15▲ 0.151
09:03:0136.1536.236.15▲ 0.151
09:02:5436.1536.236.15▲ 0.151
09:02:5036.1536.236.2▲ 0.23
09:02:2636.136.236.2▲ 0.21
09:02:1636.0536.1536.15▲ 0.153
09:02:1436.136.236.1▲ 0.11
09:02:1236.136.236.1▲ 0.11
09:02:0235.936.236.25▲ 0.252
09:02:0235.936.236.2▲ 0.22
09:02:0235.936.2536.25▲ 0.251
09:02:0236.2536.336.25▲ 0.257
09:02:0235.853636.25▲ 0.254
09:02:0235.853636.2▲ 0.23
09:02:0235.853636.15▲ 0.155
09:02:0235.853636.1▲ 0.15

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 92 5864 223139
融券買進 融券賣出 融券餘額 融券限額
2 2 36 223139

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 620 0 -68
2025/09/22 239 0 11
2025/09/19 528 0 56
2025/09/18 264 0 9
2025/09/17 1099 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1301台塑工程顧問55.3△1.5△2.79%
下游客戶 1326台化工程顧問58.2△1.9△3.37%
下游客戶 2105正新工程顧問30.45△0.15△0.5%
下游客戶 2408南亞科工程顧問436△39.5△9.96%
下游客戶 6116彩晶工程顧問12.95△0.45△3.6%
下游客戶 6505台塑化工程顧問68.2△0.5△0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9933 中 鼎

經營能力 獲利能力
綜合評分 45 綜合評分 59
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞