MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9933 中鼎

中鼎 9933

40.85

△0.75(△1.87%)
開盤: 40.15   最高: 41.25   最低: 40.15
昨收: 40.10   買進: 40.85   賣出: 40.90
總量: 3,516   金額: 1.43億   2025/02/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0040.740.840.85▲ 0.75217
13:24:3140.8540.940.9▲ 0.83
13:24:2840.8540.940.9▲ 0.88
13:23:4640.840.8540.9▲ 0.81
13:23:3740.840.8540.85▲ 0.7519
13:22:5940.840.8540.8▲ 0.79
13:22:3740.840.8540.85▲ 0.753
13:22:2340.840.8540.85▲ 0.7524
13:21:5440.840.8540.8▲ 0.75
13:20:2240.840.8540.8▲ 0.71
13:19:3840.840.8540.8▲ 0.710
13:18:2940.840.8540.8▲ 0.74
13:17:3140.8540.940.85▲ 0.7525
13:15:3840.8540.940.9▲ 0.87
13:14:4140.8540.940.85▲ 0.753
13:14:0940.8540.940.9▲ 0.81
13:14:0940.8540.940.9▲ 0.81
13:12:4640.8540.940.9▲ 0.831
13:11:1340.840.940.8▲ 0.72
13:10:5140.840.8540.9▲ 0.842
13:08:5640.740.840.8▲ 0.72
13:08:5540.740.7540.75▲ 0.6526
13:08:2140.740.7540.75▲ 0.652
13:07:5140.740.7540.75▲ 0.656
13:06:2340.740.7540.7▲ 0.621
13:05:0040.740.7540.75▲ 0.6514
13:03:1740.740.840.8▲ 0.79
13:01:5740.740.840.8▲ 0.74
13:00:1840.7540.8540.85▲ 0.751
12:59:5040.840.8540.8▲ 0.72
12:57:5140.7540.8540.85▲ 0.757
12:57:0240.740.8540.7▲ 0.61
12:57:0240.6540.7540.75▲ 0.6529
12:57:0240.6540.7540.75▲ 0.653
12:57:0240.6540.740.7▲ 0.62
12:56:5940.6540.740.7▲ 0.61
12:56:1040.740.7540.7▲ 0.62
12:55:5340.740.7540.75▲ 0.651
12:55:3840.740.7540.7▲ 0.66
12:55:3840.740.7540.7▲ 0.65
12:55:3840.740.7540.7▲ 0.65
12:55:3440.7540.840.75▲ 0.6520
12:55:0140.7540.840.8▲ 0.71
12:53:3740.7540.840.75▲ 0.651
12:53:2240.7540.840.8▲ 0.71
12:52:5140.7540.840.8▲ 0.71
12:52:4440.7540.840.8▲ 0.75
12:52:2540.7540.840.8▲ 0.71
12:51:1740.7540.840.8▲ 0.76
12:51:0140.7540.840.8▲ 0.71
12:50:5140.7540.840.8▲ 0.72
12:49:4940.7540.840.8▲ 0.71
12:49:3540.7540.840.8▲ 0.71
12:48:2140.7540.840.8▲ 0.71
12:46:5940.7540.840.8▲ 0.71
12:46:5440.7540.840.75▲ 0.652
12:46:4740.7540.840.8▲ 0.71
12:46:3640.7540.840.8▲ 0.72
12:46:2640.7540.840.8▲ 0.71
12:46:0840.7540.840.8▲ 0.71
12:45:4340.7540.840.8▲ 0.71
12:45:1040.7540.840.8▲ 0.71
12:45:0140.7540.840.8▲ 0.71
12:44:5040.7540.840.75▲ 0.653
12:44:1740.7540.840.75▲ 0.651
12:44:1540.7540.840.8▲ 0.71
12:44:1340.7540.840.8▲ 0.71
12:44:0540.7540.840.8▲ 0.71
12:44:0040.7540.840.8▲ 0.71
12:43:4940.740.840.8▲ 0.75
12:43:4740.740.7540.75▲ 0.6523
12:43:4740.740.7540.75▲ 0.656
12:43:4740.740.7540.75▲ 0.655
12:43:4740.740.7540.75▲ 0.654
12:43:4540.740.7540.75▲ 0.651
12:43:2240.740.7540.7▲ 0.61
12:42:5640.740.7540.7▲ 0.64
12:42:4740.740.7540.7▲ 0.61
12:42:3340.740.7540.7▲ 0.62
12:42:3340.740.7540.7▲ 0.616
12:42:1240.740.7540.7▲ 0.62
12:42:1040.740.7540.7▲ 0.61
12:42:1040.740.7540.75▲ 0.652
12:41:2040.740.7540.7▲ 0.64
12:41:0540.740.7540.7▲ 0.61
12:41:0340.740.7540.7▲ 0.63
12:41:0040.740.7540.7▲ 0.64
12:40:5840.740.7540.7▲ 0.62
12:40:5840.740.7540.7▲ 0.64
12:40:5840.740.7540.7▲ 0.64
12:40:5540.740.7540.7▲ 0.67
12:40:5240.740.7540.7▲ 0.62
12:40:5240.740.7540.75▲ 0.651
12:40:5240.740.7540.75▲ 0.651
12:39:0740.740.7540.7▲ 0.62
12:39:0140.740.7540.75▲ 0.651
12:38:3240.7540.840.75▲ 0.651
12:38:2240.7540.840.75▲ 0.653
12:37:3940.840.8540.8▲ 0.73
12:37:3940.840.8540.85▲ 0.751
12:37:3740.840.8540.8▲ 0.71
12:37:3740.840.8540.8▲ 0.710
12:37:1540.840.8540.85▲ 0.751
12:37:0640.840.8540.8▲ 0.71
12:36:4240.8540.940.85▲ 0.754
12:35:4240.8540.940.85▲ 0.755
12:35:0340.8540.940.85▲ 0.752
12:35:0340.8540.940.85▲ 0.752
12:35:0340.8540.940.85▲ 0.751
12:35:0140.8540.940.9▲ 0.81
12:34:4640.8540.940.85▲ 0.755
12:34:2640.8540.940.9▲ 0.81
12:34:2640.8540.940.9▲ 0.81
12:34:0040.8540.940.9▲ 0.82
12:33:1040.8540.940.9▲ 0.81
12:33:0140.8540.940.9▲ 0.81
12:32:4340.8540.940.9▲ 0.82
12:31:1340.8540.940.9▲ 0.81
12:31:0940.8540.940.9▲ 0.81
12:30:1040.8540.940.9▲ 0.811
12:29:2140.840.8540.85▲ 0.751
12:28:4740.840.8540.85▲ 0.751
12:28:2140.840.8540.85▲ 0.751
12:28:0240.7540.840.8▲ 0.715
12:28:0040.7540.840.8▲ 0.71
12:28:0040.7540.840.8▲ 0.71
12:27:0940.7540.840.8▲ 0.712
12:27:0940.7540.840.8▲ 0.78
12:27:0140.740.840.8▲ 0.71
12:27:0040.740.7540.75▲ 0.6535
12:25:3340.740.7540.75▲ 0.654
12:24:4740.740.7540.75▲ 0.652
12:23:4540.740.7540.75▲ 0.653
12:22:3340.740.7540.75▲ 0.652
12:22:2540.740.7540.7▲ 0.63
12:21:4140.740.7540.75▲ 0.651
12:21:3540.740.7540.75▲ 0.651
12:21:3440.740.7540.75▲ 0.651
12:21:0140.740.7540.75▲ 0.651
12:20:2940.740.7540.7▲ 0.61
12:19:5240.740.7540.7▲ 0.61
12:19:3540.740.7540.7▲ 0.61
12:19:2240.740.7540.7▲ 0.67
12:19:0440.740.7540.7▲ 0.61
12:18:5340.6540.740.7▲ 0.640
12:18:2240.6540.740.7▲ 0.61
12:18:2140.740.7540.7▲ 0.616
12:18:2140.740.7540.7▲ 0.65
12:18:1940.740.7540.7▲ 0.61
12:18:1940.740.7540.7▲ 0.66
12:18:1940.740.7540.7▲ 0.65
12:18:1940.740.7540.7▲ 0.620
12:17:1940.740.7540.7▲ 0.66
12:16:4440.740.7540.7▲ 0.61
12:15:3540.740.7540.75▲ 0.651
12:15:1040.740.7540.75▲ 0.651
12:15:1040.740.7540.75▲ 0.651
12:15:1040.740.7540.75▲ 0.651
12:15:1040.740.7540.75▲ 0.651
12:15:0140.740.7540.75▲ 0.651
12:15:0140.740.7540.75▲ 0.651
12:14:0640.740.7540.75▲ 0.651
12:12:4440.740.7540.75▲ 0.655
12:11:5040.740.7540.75▲ 0.6517
12:11:3540.740.7540.75▲ 0.651
12:10:5740.740.7540.75▲ 0.658
12:09:2740.740.7540.7▲ 0.62
12:08:2240.740.7540.75▲ 0.651
12:07:3740.740.7540.75▲ 0.651
12:05:1640.7540.840.75▲ 0.651
12:04:5940.7540.840.75▲ 0.654
12:04:1640.7540.840.75▲ 0.651
12:03:1440.7540.840.75▲ 0.655
12:03:1440.7540.840.75▲ 0.655
12:02:3040.740.7540.75▲ 0.652
12:02:3040.740.7540.75▲ 0.655
12:02:2640.7540.840.75▲ 0.652
12:02:2440.7540.840.75▲ 0.651
12:02:2440.7540.840.75▲ 0.652
12:02:2240.7540.840.75▲ 0.652
12:00:5940.7540.840.75▲ 0.651
12:00:5640.7540.840.75▲ 0.651
12:00:5640.7540.840.75▲ 0.652
12:00:3540.7540.840.75▲ 0.653
12:00:3340.7540.840.75▲ 0.651
12:00:2940.7540.840.75▲ 0.651
12:00:2840.7540.840.75▲ 0.651
12:00:1840.7540.840.75▲ 0.651
11:59:5740.7540.840.75▲ 0.651
11:59:5140.7540.840.75▲ 0.651
11:59:3840.7540.840.75▲ 0.651
11:58:2640.7540.840.75▲ 0.651
11:58:2640.7540.840.75▲ 0.651
11:58:1540.7540.840.75▲ 0.654
11:57:0240.7540.840.75▲ 0.651
11:56:5040.7540.840.8▲ 0.71
11:56:4940.7540.840.75▲ 0.652
11:56:4940.7540.840.75▲ 0.653
11:56:4940.7540.840.75▲ 0.652
11:56:4940.7540.840.75▲ 0.6512
11:56:4740.7540.840.75▲ 0.654
11:55:1740.840.8540.8▲ 0.73
11:54:2440.840.8540.8▲ 0.71
11:54:2140.840.8540.8▲ 0.71
11:53:5640.840.8540.8▲ 0.72
11:53:5440.840.8540.8▲ 0.71
11:53:5440.840.8540.8▲ 0.71
11:53:0640.840.8540.8▲ 0.72
11:53:0240.8540.940.85▲ 0.758
11:53:0040.8540.940.85▲ 0.752
11:51:5140.8540.940.85▲ 0.7511
11:49:4840.8540.940.85▲ 0.751
11:49:4840.8540.940.85▲ 0.751
11:48:0740.8540.940.85▲ 0.754
11:47:3540.8540.940.9▲ 0.82
11:45:5940.940.9540.9▲ 0.816
11:45:5940.940.9540.9▲ 0.81
11:45:5940.940.9540.9▲ 0.83
11:45:5840.940.9540.9▲ 0.83
11:45:3740.940.9540.9▲ 0.82
11:45:2440.940.9540.9▲ 0.82
11:44:5440.940.9540.9▲ 0.83
11:44:4240.940.9540.9▲ 0.82
11:44:1840.954140.95▲ 0.855
11:43:3040.94141▲ 0.91
11:43:2140.94141▲ 0.91
11:43:2140.94141▲ 0.91
11:42:5640.954140.95▲ 0.854
11:42:114141.0541▲ 0.93
11:41:564141.0541▲ 0.93
11:41:454141.0541▲ 0.93
11:41:414141.0541.05▲ 0.953
11:41:224141.141.05▲ 0.952
11:41:1041.0541.141.05▲ 0.951
11:41:0941.0541.141.1▲ 12
11:40:584141.0541.05▲ 0.956
11:40:5740.9541.0541.05▲ 0.9516
11:40:4440.94141▲ 0.91
11:40:3840.94141▲ 0.93
11:40:1940.94141▲ 0.91
11:40:1340.94141▲ 0.92
11:40:0940.940.9540.95▲ 0.851
11:40:0940.940.9540.95▲ 0.851
11:40:0940.940.9540.95▲ 0.851
11:40:0940.940.9540.95▲ 0.854
11:39:5440.94141▲ 0.91
11:39:4840.94141▲ 0.99
11:39:3640.940.9540.95▲ 0.851
11:39:2940.940.9540.95▲ 0.851
11:39:2640.940.9540.95▲ 0.851
11:39:2340.940.9540.95▲ 0.851
11:39:1740.940.9540.95▲ 0.851
11:39:1440.8540.940.9▲ 0.87
11:39:0740.8540.940.9▲ 0.81
11:39:0440.8540.940.9▲ 0.81
11:38:5840.840.940.9▲ 0.81
11:38:5540.840.940.9▲ 0.81
11:38:5240.840.940.9▲ 0.81
11:38:4640.8540.940.9▲ 0.81
11:38:3940.840.940.9▲ 0.818
11:38:3140.840.8540.85▲ 0.753
11:38:1440.7540.8540.85▲ 0.751
11:38:1240.7540.840.8▲ 0.71
11:38:1240.7540.840.8▲ 0.711
11:38:0240.7540.840.8▲ 0.71
11:37:5740.7540.840.8▲ 0.71
11:37:1940.7540.840.8▲ 0.71
11:36:5040.7540.840.8▲ 0.71
11:36:4140.7540.840.8▲ 0.71
11:36:4140.7540.840.8▲ 0.74
11:36:0840.7540.840.8▲ 0.71
11:35:5940.7540.840.8▲ 0.78
11:35:1040.7540.840.8▲ 0.71
11:35:1040.7540.840.8▲ 0.79
11:33:2240.740.7540.75▲ 0.651
11:32:5840.740.840.75▲ 0.651
11:32:5040.740.7540.75▲ 0.6511
11:32:4240.740.7540.75▲ 0.651
11:32:0440.740.7540.75▲ 0.6513
11:30:1040.740.7540.75▲ 0.651
11:30:1040.740.7540.75▲ 0.651
11:30:0140.740.7540.75▲ 0.651
11:30:0140.740.7540.75▲ 0.651
11:29:3040.740.7540.75▲ 0.652
11:27:5340.740.7540.75▲ 0.658
11:26:3840.6540.740.7▲ 0.618
11:24:4340.6540.740.7▲ 0.65
11:23:5540.6540.740.7▲ 0.61
11:23:5240.6540.740.7▲ 0.61
11:23:3540.6540.740.7▲ 0.62
11:23:3040.6540.740.7▲ 0.61
11:23:2440.6540.740.7▲ 0.61
11:23:2140.6540.740.7▲ 0.61
11:23:2140.6540.740.7▲ 0.61
11:22:5140.6540.6540.7▲ 0.644
11:21:4440.6540.740.65▲ 0.559
11:21:0840.640.6540.65▲ 0.5515
11:20:4540.6540.740.65▲ 0.555
11:20:2840.640.740.65▲ 0.555
11:18:3740.6540.740.65▲ 0.554

資券變化

單位:張數  2025/02/12
融資買進 融資賣出 融資餘額 融資限額
56 25 3864 203064
融券買進 融券賣出 融券餘額 融券限額
0 0 22 203064

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/13 146 -1139 811
2025/02/12 -509 -1097 362
2025/02/11 -1130 -1082 -42
2025/02/10 -440 -909 72
2025/02/07 -471 -798 175

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1301台塑工程顧問37.45△1.8△5.05%
下游客戶 1326台化工程顧問28.35△1.65△6.18%
下游客戶 2105正新工程顧問50.3△0.65△1.31%
下游客戶 2408南亞科工程顧問30.65△2.75△9.86%
下游客戶 6116彩晶工程顧問8.15△0.26△3.3%
下游客戶 6505台塑化工程顧問36.95△0.95△2.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9933 中 鼎

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 18
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞