13:30:00 | 20.7 | 20.75 | 20.7 | -- | 12 |
13:23:01 | 20.7 | 20.8 | 20.7 | -- | 1 |
13:22:11 | 20.7 | 20.8 | 20.8 | ▲ 0.1 | 2 |
13:16:39 | 20.75 | 20.85 | 20.75 | ▲ 0.05 | 21 |
13:16:39 | 20.8 | 20.85 | 20.8 | ▲ 0.1 | 3 |
13:03:22 | 20.8 | 20.85 | 20.8 | ▲ 0.1 | 2 |
12:45:05 | 20.8 | 20.85 | 20.8 | ▲ 0.1 | 1 |
12:34:42 | 20.8 | 20.85 | 20.8 | ▲ 0.1 | 1 |
12:34:00 | 20.8 | 20.85 | 20.8 | ▲ 0.1 | 1 |
12:23:32 | 20.75 | 20.8 | 20.8 | ▲ 0.1 | 1 |
11:57:15 | 20.8 | 20.85 | 20.8 | ▲ 0.1 | 3 |
11:38:14 | 20.85 | 20.9 | 20.85 | ▲ 0.15 | 2 |
11:38:04 | 20.85 | 20.9 | 20.85 | ▲ 0.15 | 2 |
11:21:05 | 20.85 | 20.9 | 20.9 | ▲ 0.2 | 2 |
11:20:56 | 20.85 | 20.9 | 20.9 | ▲ 0.2 | 3 |
11:18:13 | 20.85 | 20.9 | 20.85 | ▲ 0.15 | 2 |
11:12:10 | 20.8 | 20.85 | 20.85 | ▲ 0.15 | 1 |
10:52:53 | 20.85 | 20.9 | 20.85 | ▲ 0.15 | 1 |
10:45:57 | 20.85 | 20.9 | 20.85 | ▲ 0.15 | 2 |
10:44:27 | 20.85 | 20.9 | 20.85 | ▲ 0.15 | 1 |
10:42:43 | 20.8 | 20.9 | 20.9 | ▲ 0.2 | 1 |
10:35:10 | 20.8 | 20.9 | 20.9 | ▲ 0.2 | 1 |
10:18:08 | 20.85 | 20.9 | 20.85 | ▲ 0.15 | 1 |
10:18:08 | 20.85 | 20.9 | 20.85 | ▲ 0.15 | 3 |
10:09:47 | 20.8 | 20.9 | 20.9 | ▲ 0.2 | 14 |
09:44:13 | 20.7 | 20.9 | 20.9 | ▲ 0.2 | 2 |
09:43:26 | 20.7 | 20.9 | 20.9 | ▲ 0.2 | 5 |
09:43:17 | 20.75 | 20.9 | 20.7 | -- | 9 |
09:43:17 | 20.75 | 20.9 | 20.75 | ▲ 0.05 | 6 |
09:41:51 | 20.7 | 20.9 | 20.9 | ▲ 0.2 | 1 |
09:41:44 | 20.7 | 20.9 | 20.9 | ▲ 0.2 | 1 |
09:41:37 | 20.7 | 20.85 | 20.85 | ▲ 0.15 | 1 |
09:41:36 | 20.7 | 20.8 | 20.8 | ▲ 0.1 | 2 |
09:41:36 | 20.7 | 20.8 | 20.8 | ▲ 0.1 | 2 |
09:41:20 | 20.7 | 20.8 | 20.8 | ▲ 0.1 | 2 |
09:41:19 | 20.7 | 20.8 | 20.8 | ▲ 0.1 | 4 |
09:41:19 | 20.7 | 20.8 | 20.8 | ▲ 0.1 | 2 |
09:41:19 | 20.7 | 20.75 | 20.75 | ▲ 0.05 | 80 |
09:39:38 | 20.7 | 20.75 | 20.75 | ▲ 0.05 | 1 |
09:39:27 | 20.7 | 20.75 | 20.75 | ▲ 0.05 | 1 |
09:35:10 | 20.65 | 20.7 | 20.7 | -- | 3 |
09:31:37 | 20.6 | 20.65 | 20.65 | ▼ 0.05 | 3 |
09:31:37 | 20.55 | 20.6 | 20.6 | ▼ 0.1 | 6 |
09:30:27 | 20.55 | 20.6 | 20.55 | ▼ 0.15 | 1 |
09:30:26 | 20.55 | 20.6 | 20.55 | ▼ 0.15 | 1 |
09:30:25 | 20.55 | 20.6 | 20.6 | ▼ 0.1 | 1 |
09:29:56 | 20.45 | 20.5 | 20.5 | ▼ 0.2 | 1 |
09:29:56 | 20.45 | 20.5 | 20.5 | ▼ 0.2 | 3 |
09:29:56 | 20.5 | 20.7 | 20.5 | ▼ 0.2 | 9 |
09:29:45 | 20.5 | 20.6 | 20.6 | ▼ 0.1 | 2 |
09:29:44 | 20.5 | 20.6 | 20.6 | ▼ 0.1 | 30 |
09:28:22 | 20.55 | 20.6 | 20.55 | ▼ 0.15 | 1 |
09:25:49 | 20.45 | 20.55 | 20.55 | ▼ 0.15 | 15 |
09:25:49 | 20.45 | 20.55 | 20.55 | ▼ 0.15 | 10 |
09:23:24 | 20.5 | 20.55 | 20.5 | ▼ 0.2 | 1 |
09:21:15 | 20.4 | 20.55 | 20.4 | ▼ 0.3 | 1 |
09:21:15 | 20.45 | 20.55 | 20.45 | ▼ 0.25 | 2 |
09:21:15 | 20.45 | 20.55 | 20.45 | ▼ 0.25 | 2 |
09:20:56 | 20.45 | 20.55 | 20.45 | ▼ 0.25 | 1 |
09:20:41 | 20.5 | 20.55 | 20.5 | ▼ 0.2 | 2 |
09:18:15 | 20.5 | 20.55 | 20.5 | ▼ 0.2 | 1 |
09:18:15 | 20.5 | 20.55 | 20.5 | ▼ 0.2 | 15 |
09:17:40 | 20.5 | 20.55 | 20.55 | ▼ 0.15 | 1 |
09:14:19 | 20.5 | 20.55 | 20.55 | ▼ 0.15 | 1 |
09:10:22 | 20.6 | 20.7 | 20.6 | ▼ 0.1 | 8 |
09:10:22 | 20.6 | 20.75 | 20.6 | ▼ 0.1 | 7 |
09:10:22 | 20.65 | 20.75 | 20.65 | ▼ 0.05 | 9 |
09:07:25 | 20.7 | 20.75 | 20.7 | -- | 1 |
09:03:47 | 20.6 | 20.75 | 20.7 | -- | 13 |
09:00:04 | -- | -- | 20.7 | -- | 1 |
|
|