MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9935 慶豐富

慶豐富 9935

43.35

△0.05(△0.12%)
開盤: 43.30   最高: 44.30   最低: 42.30
昨收: 43.30   買進: 43.30   賣出: 43.35
總量: 1,863   金額: 0.81億   2019/12/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.35▲ 0.051
13:30:0043.3543.4543.35▲ 0.0591
13:24:5243.1543.2543.15▼ 0.151
13:24:4743.1543.2543.25▼ 0.052
13:24:3143.143.343.1▼ 0.21
13:24:2143.143.2543.25▼ 0.054
13:24:1143.0543.2543.1▼ 0.21
13:24:0643.0543.2543.25▼ 0.0524
13:23:4643.0543.2543.2▼ 0.12
13:23:4143.0543.243.2▼ 0.11
13:23:2643.0543.143.2▼ 0.13
13:23:2143.143.243.1▼ 0.23
13:23:0643.1543.2543.15▼ 0.152
13:22:3643.1543.243.2▼ 0.12
13:22:2143.143.243.15▼ 0.151
13:22:1643.143.1543.1▼ 0.21
13:22:0643.0543.1543.15▼ 0.152
13:21:5643.243.2543.2▼ 0.11
13:21:514343.243.2▼ 0.13
13:21:4143.0543.243.05▼ 0.251
13:21:3643.0543.243.05▼ 0.251
13:21:264343.0543.05▼ 0.251
13:21:164343.143▼ 0.31
13:21:0143.0543.143.05▼ 0.254
13:20:5643.143.243.1▼ 0.28
13:20:5143.143.243.1▼ 0.24
13:20:2543.1543.2543.15▼ 0.156
13:19:0043.1543.2543.25▼ 0.054
13:18:3043.1543.243.2▼ 0.12
13:18:0043.243.2543.2▼ 0.11
13:17:5043.243.2543.2▼ 0.11
13:17:2043.243.343.2▼ 0.19
13:17:0543.243.343.2▼ 0.11
13:16:2943.2543.343.25▼ 0.051
13:14:3943.1543.243.25▼ 0.0510
13:13:4443.243.2543.2▼ 0.12
13:13:0343.2543.343.25▼ 0.051
13:12:5343.2543.343.25▼ 0.051
13:12:4343.2543.343.25▼ 0.051
13:12:2343.2543.343.3--1
13:11:4343.2543.343.3--1
13:07:4243.343.3543.3--7
13:06:3243.3543.443.35▲ 0.051
13:06:2743.3543.443.4▲ 0.11
13:02:5643.3543.443.35▲ 0.051
12:56:0443.343.443.3--2
12:55:5443.1543.343.3--8
12:55:4943.1543.343.3--10
12:55:4443.243.343.2▼ 0.13
12:51:1243.143.243.2▼ 0.11
12:51:0243.143.243.2▼ 0.15
12:50:5743.1543.243.15▼ 0.156
12:50:5243.243.343.2▼ 0.11
12:49:2743.343.3543.3--10
12:49:1743.3543.443.35▲ 0.055
12:49:1243.3543.443.35▲ 0.055
12:49:0743.3543.443.35▲ 0.053
12:47:1743.343.3543.3--3
12:46:5743.243.343.3--7
12:46:1643.243.343.4▲ 0.110
12:44:1143.1543.2543.15▼ 0.151
12:44:0643.1543.2543.25▼ 0.051
12:43:5043.1543.2543.3--3
12:43:4543.2543.343.25▼ 0.054
12:43:3543.343.3543.3--7
12:43:3043.343.3543.3--2
12:43:2543.3543.443.35▲ 0.054
12:43:2043.3543.443.35▲ 0.052
12:42:5543.443.4543.4▲ 0.14
12:42:5043.443.4543.4▲ 0.12
12:42:4043.4543.543.45▲ 0.151
12:42:3043.4543.543.45▲ 0.151
12:41:0543.4543.543.45▲ 0.151
12:38:5943.4543.543.5▲ 0.22
12:36:0843.4543.543.5▲ 0.21
12:35:3343.4543.543.45▲ 0.151
12:35:0843.443.4543.45▲ 0.151
12:35:0343.443.4543.45▲ 0.152
12:34:2843.443.543.5▲ 0.210
12:34:1843.443.4543.45▲ 0.156
12:33:0243.4543.543.45▲ 0.155
12:32:5743.4543.543.45▲ 0.151
12:26:5643.4543.543.5▲ 0.22
12:24:0043.4543.543.5▲ 0.21
12:23:5043.4543.543.5▲ 0.21
12:20:5443.4543.543.5▲ 0.21
12:20:4443.4543.543.5▲ 0.22
12:19:3443.4543.543.5▲ 0.22
12:19:2943.4543.543.5▲ 0.21
12:19:1943.4543.543.5▲ 0.210
12:18:3943.4543.543.5▲ 0.21
12:18:1943.4543.543.5▲ 0.21
12:15:5743.443.4543.45▲ 0.154
12:15:0743.443.4543.45▲ 0.154
12:14:0243.443.4543.45▲ 0.151
12:13:3743.3543.4543.45▲ 0.151
12:13:2243.443.4543.4▲ 0.11
12:13:0743.3543.443.4▲ 0.12
12:12:5243.3543.443.4▲ 0.11
12:12:1743.3543.4543.35▲ 0.054
12:12:1243.443.4543.4▲ 0.11
12:10:2143.343.3543.35▲ 0.053
12:09:3143.2543.343.35▲ 0.055
12:09:2643.343.3543.3--1
12:09:0143.2543.3543.35▲ 0.053
12:06:5043.2543.3543.35▲ 0.055
12:06:0543.2543.343.3--1
12:06:0043.2543.343.3--1
12:05:5543.343.3543.3--1
12:05:3543.2543.343.3--1
12:05:3043.2543.343.3--5
12:05:2543.2543.343.3--1
12:05:1443.2543.343.3--1
12:05:0443.2543.3543.3--1
12:04:5943.2543.3543.25▼ 0.051
12:04:3443.343.3543.3--4
12:04:2943.343.3543.35▲ 0.051
12:04:1443.3543.443.35▲ 0.054
12:03:5943.3543.443.4▲ 0.11
12:03:4443.443.4543.4▲ 0.14
12:02:4443.443.4543.45▲ 0.152
12:02:2943.443.4543.45▲ 0.151
12:00:4343.543.5543.5▲ 0.21
12:00:3843.543.5543.5▲ 0.24
12:00:3343.543.5543.5▲ 0.21
12:00:2343.543.5543.5▲ 0.21
12:00:0343.543.5543.5▲ 0.21
11:59:5343.543.5543.5▲ 0.21
11:59:0343.543.643.5▲ 0.21
11:58:5843.5543.643.55▲ 0.253
11:57:1843.643.6543.6▲ 0.31
11:54:0243.643.6543.6▲ 0.31
11:52:5643.643.6543.65▲ 0.351
11:52:4143.643.6543.65▲ 0.352
11:52:2143.643.6543.6▲ 0.31
11:52:1643.6543.743.65▲ 0.351
11:52:1143.6543.743.65▲ 0.352
11:52:0143.743.7543.7▲ 0.43
11:51:5643.743.7543.7▲ 0.42
11:51:2643.743.7543.7▲ 0.41
11:49:5643.7543.843.75▲ 0.451
11:49:5143.7543.843.75▲ 0.456
11:49:2543.7543.843.75▲ 0.451
11:48:1543.8543.943.75▲ 0.451
11:47:5543.7543.943.75▲ 0.4510
11:47:1043.7543.8543.85▲ 0.554
11:43:2943.7543.8543.85▲ 0.557
11:36:3743.7543.8543.85▲ 0.551
11:35:4243.843.8543.8▲ 0.51
11:35:3143.8543.943.85▲ 0.551
11:35:2643.8543.943.85▲ 0.551
11:35:2143.8543.943.85▲ 0.559
11:35:0643.8543.943.85▲ 0.552
11:34:5643.8543.943.85▲ 0.556
11:34:4643.8543.943.85▲ 0.554
11:34:4143.8543.943.85▲ 0.554
11:34:3643.943.9543.9▲ 0.64
11:34:2143.94443.9▲ 0.61
11:34:1643.954443.95▲ 0.651
11:33:4143.954443.95▲ 0.651
11:33:164444.144▲ 0.74
11:32:564444.144▲ 0.78
11:32:414444.144▲ 0.71
11:32:3644.0544.144.05▲ 0.754
11:32:0144.0544.144.1▲ 0.85
11:31:5144.0544.144.1▲ 0.81
11:31:204444.144.1▲ 0.85
11:31:004444.144.1▲ 0.82
11:30:104444.144.1▲ 0.82
11:28:304444.144.1▲ 0.84
11:26:444444.0544.1▲ 0.84
11:23:5343.9544.0544.05▲ 0.751
11:22:5343.9544.144.1▲ 0.81
11:22:034444.144▲ 0.72
11:21:434444.144▲ 0.73
11:21:1844.0544.144▲ 0.710
11:19:0243.94444▲ 0.73
11:18:5743.94444▲ 0.72
11:18:5243.854444▲ 0.72
11:18:2743.84444▲ 0.71
11:18:2243.84444▲ 0.71
11:18:1743.84444▲ 0.71
11:18:0743.954444▲ 0.73
11:16:1643.943.9543.95▲ 0.657
11:16:0643.943.9543.9▲ 0.61
11:15:4643.943.9543.9▲ 0.61
11:14:5643.943.9543.9▲ 0.61
11:14:1643.943.9543.9▲ 0.63
11:11:3543.84443.95▲ 0.651
11:11:3043.843.943.9▲ 0.64
11:11:2543.843.8543.85▲ 0.559
11:11:1043.843.8543.8▲ 0.54
11:10:5543.843.8543.8▲ 0.51
11:08:5443.843.8543.8▲ 0.51
11:08:4943.843.8543.8▲ 0.53
11:08:4443.843.8543.85▲ 0.551
11:08:3943.843.8543.8▲ 0.54
11:07:5943.843.8543.8▲ 0.51
11:06:3343.843.8543.8▲ 0.51
11:06:1843.843.8543.8▲ 0.51
11:04:5843.8543.943.85▲ 0.551
11:04:3343.843.8543.85▲ 0.552
11:03:5343.843.943.9▲ 0.62
11:03:4843.843.943.9▲ 0.62
11:02:0743.94443.9▲ 0.64
11:01:3743.94443.9▲ 0.61
11:01:0743.943.9543.95▲ 0.652
11:00:5243.943.9543.95▲ 0.652
11:00:4243.954443.95▲ 0.652
11:00:2243.943.9543.95▲ 0.653
10:59:4243.943.9543.9▲ 0.61
10:59:3743.943.9543.95▲ 0.651
10:58:1643.843.9543.95▲ 0.651
10:57:5143.943.9543.9▲ 0.61
10:57:3143.843.8543.85▲ 0.551
10:57:2143.7543.843.8▲ 0.52
10:57:1643.743.7543.75▲ 0.454
10:57:1143.743.7543.75▲ 0.453
10:57:0143.743.843.75▲ 0.451
10:56:5143.7543.8543.75▲ 0.455
10:56:4643.743.843.8▲ 0.54
10:56:3643.743.843.8▲ 0.56
10:56:2143.6543.7543.75▲ 0.452
10:56:1143.6543.7543.75▲ 0.454
10:56:0643.643.843.75▲ 0.453
10:55:4043.643.6543.65▲ 0.352
10:55:1043.843.8543.65▲ 0.354
10:55:0543.843.8543.8▲ 0.51
10:55:0043.843.8543.8▲ 0.55
10:54:1043.843.943.9▲ 0.69
10:54:0543.8543.943.85▲ 0.553
10:53:4043.8543.9543.95▲ 0.652
10:53:1543.8543.943.95▲ 0.653
10:53:0043.954443.95▲ 0.651
10:52:504444.0544▲ 0.75
10:52:404444.0544▲ 0.77
10:52:354444.0544▲ 0.71
10:52:2544.0544.144.05▲ 0.751
10:51:5544.144.244.1▲ 0.83
10:51:2944.144.2544.25▲ 0.951
10:51:2444.244.2544.2▲ 0.92
10:51:1444.2544.344.25▲ 0.952
10:51:0944.344.3544.3▲ 14
10:51:0444.344.3544.3▲ 13
10:50:4444.2544.344.3▲ 16
10:50:3944.2544.344.25▲ 0.951
10:50:2944.2544.344.3▲ 11
10:50:2444.2544.344.25▲ 0.955
10:50:1944.2544.344.3▲ 13
10:50:0944.244.2544.25▲ 0.951
10:50:0444.244.2544.25▲ 0.952
10:49:5944.144.244.2▲ 0.94
10:49:444444.144.1▲ 0.83
10:49:3943.954444▲ 0.72
10:49:3443.954444▲ 0.716
10:49:2943.954444▲ 0.710
10:49:0943.8543.9543.95▲ 0.655
10:49:0443.8543.943.95▲ 0.655
10:48:4943.8543.9543.95▲ 0.653
10:48:4443.8543.9543.95▲ 0.651
10:48:3943.8543.9543.95▲ 0.652
10:48:3443.8543.943.95▲ 0.656
10:48:2943.943.9543.9▲ 0.61
10:48:2443.943.9543.9▲ 0.64
10:48:1943.943.9543.9▲ 0.62
10:48:1443.943.9543.9▲ 0.61
10:47:4943.8543.943.9▲ 0.67
10:47:3443.8543.943.85▲ 0.552
10:47:1943.8543.943.95▲ 0.653
10:46:5943.8543.943.9▲ 0.64
10:46:5343.8543.943.9▲ 0.63
10:46:4843.8543.943.9▲ 0.61
10:46:1843.7543.843.85▲ 0.5528
10:45:5843.7543.843.8▲ 0.55
10:45:3343.843.943.8▲ 0.52
10:45:2343.843.943.8▲ 0.51
10:45:1343.843.943.8▲ 0.51
10:45:0243.743.843.8▲ 0.51
10:44:5743.743.843.75▲ 0.451
10:44:2743.743.7543.8▲ 0.518
10:43:2243.743.7543.75▲ 0.451
10:43:1243.743.7543.7▲ 0.41
10:43:0743.6543.743.7▲ 0.47
10:43:0243.6543.743.7▲ 0.42
10:42:5243.6543.743.65▲ 0.351
10:42:4243.643.6543.65▲ 0.358
10:42:3743.643.6543.6▲ 0.32
10:42:3243.543.643.6▲ 0.37
10:42:2743.543.5543.55▲ 0.251
10:42:0743.4543.643.6▲ 0.33
10:41:5743.443.4543.45▲ 0.151
10:41:3743.3543.643.6▲ 0.39
10:41:2743.643.6543.6▲ 0.32
10:41:2243.5543.6543.65▲ 0.354
10:41:1643.5543.6543.6▲ 0.31
10:41:0643.643.6543.55▲ 0.252
10:41:0143.4543.643.6▲ 0.33
10:40:5643.4543.5543.55▲ 0.252
10:40:4143.543.5543.5▲ 0.21
10:40:3643.543.5543.55▲ 0.252

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
423 117 7127 29372
融券買進 融券賣出 融券餘額 融券限額
58 22 514 29372

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/11 -419 0 -34
2019/12/10 -136 0 -13
2019/12/09 -228 0 -104
2019/12/06 14 0 -9
2019/12/05 -260 0 -192

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9935 慶豐富

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞