MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9935 慶豐富

慶豐富 9935

31.20

▽0.65(▽2.04%)
開盤: 32.35   最高: 32.35   最低: 31.20
昨收: 31.85   買進: 31.20   賣出: 31.25
總量: 1,061   金額: 0.34億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.2▼ 0.652
13:30:0031.231.2531.2▼ 0.6549
13:24:3831.2531.331.25▼ 0.62
13:24:3031.2531.331.25▼ 0.61
13:24:2631.2531.331.25▼ 0.64
13:23:3431.2531.331.3▼ 0.555
13:22:3131.2531.331.25▼ 0.67
13:19:3231.231.3531.2▼ 0.651
13:19:0131.231.331.3▼ 0.551
13:18:5331.231.2531.3▼ 0.5512
13:18:5331.231.2531.25▼ 0.61
13:18:1031.231.331.2▼ 0.651
13:18:0531.231.2531.25▼ 0.64
13:17:0731.231.331.2▼ 0.651
13:17:0731.231.331.2▼ 0.651
13:16:4831.231.331.2▼ 0.652
13:16:4831.2531.331.25▼ 0.620
13:16:4831.2531.331.25▼ 0.61
13:16:2731.2531.331.25▼ 0.61
13:16:1731.2531.331.3▼ 0.551
13:16:0031.2531.331.3▼ 0.551
13:15:0931.2531.3531.35▼ 0.51
13:14:5731.331.3531.3▼ 0.556
13:14:5731.331.3531.3▼ 0.558
13:12:5931.3531.431.35▼ 0.51
13:11:4031.331.3531.35▼ 0.51
13:07:5831.331.3531.35▼ 0.53
13:04:4731.331.3531.3▼ 0.552
13:04:4431.331.3531.3▼ 0.551
13:04:4431.331.3531.3▼ 0.552
13:02:5931.331.3531.35▼ 0.56
13:02:3531.331.3531.3▼ 0.552
13:01:3831.331.3531.3▼ 0.551
13:01:3831.331.3531.3▼ 0.555
12:59:4231.331.3531.3▼ 0.553
12:59:2431.331.3531.3▼ 0.551
12:59:0131.331.3531.3▼ 0.551
12:57:1031.331.3531.3▼ 0.5510
12:57:1031.331.3531.3▼ 0.552
12:57:1031.331.3531.3▼ 0.552
12:55:1431.3531.431.35▼ 0.51
12:55:1431.3531.431.35▼ 0.53
12:53:3331.331.431.4▼ 0.452
12:52:3031.3531.431.35▼ 0.52
12:49:3131.331.3531.35▼ 0.51
12:48:3931.331.3531.35▼ 0.51
12:47:3731.331.3531.35▼ 0.53
12:44:3631.331.3531.35▼ 0.51
12:40:2131.331.3531.3▼ 0.552
12:38:5831.331.3531.35▼ 0.55
12:38:4831.331.3531.3▼ 0.552
12:36:5131.331.3531.3▼ 0.551
12:33:1131.2531.3531.25▼ 0.62
12:32:5231.2531.3531.25▼ 0.61
12:32:5031.2531.331.3▼ 0.551
12:32:4031.331.3531.3▼ 0.551
12:32:3931.331.3531.3▼ 0.551
12:32:2831.331.3531.3▼ 0.553
12:30:3631.331.3531.3▼ 0.555
12:29:0531.2531.3531.25▼ 0.61
12:29:0531.2531.3531.25▼ 0.61
12:29:0431.331.3531.3▼ 0.554
12:29:0431.331.3531.3▼ 0.554
12:28:3931.331.3531.3▼ 0.551
12:24:0331.331.3531.3▼ 0.551
12:23:2031.331.3531.3▼ 0.555
12:21:0831.3531.431.35▼ 0.52
12:21:0431.3531.431.35▼ 0.53
12:17:1131.331.431.3▼ 0.552
12:10:2531.2531.331.3▼ 0.554
12:09:0331.331.531.3▼ 0.552
12:07:1431.331.531.3▼ 0.551
12:07:1431.331.531.3▼ 0.5510
12:07:0631.431.531.4▼ 0.452
12:07:0231.3531.531.35▼ 0.510
12:06:1631.431.531.4▼ 0.453
12:02:0131.4531.531.45▼ 0.42
11:56:1731.4531.531.5▼ 0.352
11:50:2131.4531.531.5▼ 0.352
11:47:3131.431.531.5▼ 0.352
11:45:1431.431.531.5▼ 0.354
11:42:5831.431.4531.45▼ 0.42
11:42:3731.431.4531.45▼ 0.42
11:42:1931.431.4531.45▼ 0.45
11:39:5631.3531.431.4▼ 0.4510
11:34:4131.3531.431.4▼ 0.454
11:33:3431.331.3531.35▼ 0.59
11:32:5631.331.3531.35▼ 0.51
11:32:2331.331.3531.35▼ 0.51
11:30:3531.331.3531.3▼ 0.552
11:29:2131.331.431.3▼ 0.552
11:19:1331.331.3531.35▼ 0.52
11:18:5931.3531.431.35▼ 0.53
11:15:5631.2531.3531.35▼ 0.51
11:15:2631.2531.431.25▼ 0.61
11:15:2631.2531.3531.35▼ 0.57
11:14:3831.2531.3531.35▼ 0.51
11:14:2031.2531.3531.35▼ 0.52
11:14:0531.2531.3531.35▼ 0.51
11:12:4631.2531.3531.25▼ 0.61
11:10:2831.2531.3531.25▼ 0.61
11:10:2831.231.3531.2▼ 0.6520
11:10:1931.2531.3531.25▼ 0.61
11:09:4931.331.3531.25▼ 0.612
11:09:4931.331.3531.3▼ 0.551
11:09:0231.331.3531.3▼ 0.551
11:07:0731.331.3531.3▼ 0.552
11:06:5231.3531.431.35▼ 0.51
11:04:1731.331.3531.35▼ 0.51
11:03:5631.2531.331.3▼ 0.559
11:01:2131.2531.331.25▼ 0.61
11:00:3531.331.431.3▼ 0.552
11:00:1331.331.431.3▼ 0.554
10:58:4631.331.431.3▼ 0.551
10:58:4531.331.431.3▼ 0.556
10:54:3131.331.431.3▼ 0.552
10:54:3031.331.431.3▼ 0.5518
10:54:1731.3531.431.35▼ 0.513
10:54:0031.3531.431.4▼ 0.451
10:53:4931.3531.431.4▼ 0.451
10:53:2031.3531.431.4▼ 0.451
10:52:3131.431.4531.4▼ 0.451
10:52:1131.3531.431.4▼ 0.451
10:51:4731.431.4531.4▼ 0.451
10:51:3731.431.4531.4▼ 0.452
10:51:3031.431.4531.4▼ 0.452
10:51:2031.431.4531.4▼ 0.452
10:48:4131.431.4531.4▼ 0.451
10:48:2531.3531.4531.35▼ 0.55
10:46:5431.3531.431.45▼ 0.42
10:46:5431.3531.431.4▼ 0.451
10:46:3131.3531.431.35▼ 0.57
10:45:3031.431.4531.4▼ 0.457
10:43:2731.4531.531.45▼ 0.41
10:42:2131.431.4531.45▼ 0.42
10:39:1731.4531.531.45▼ 0.41
10:37:0631.4531.531.45▼ 0.42
10:36:4631.531.5531.5▼ 0.351
10:35:5131.531.5531.5▼ 0.351
10:35:5131.531.5531.5▼ 0.351
10:34:5531.531.5531.5▼ 0.354
10:34:5531.531.5531.5▼ 0.351
10:34:5131.531.5531.55▼ 0.35
10:33:1631.431.5531.55▼ 0.33
10:33:1131.431.5531.4▼ 0.457
10:33:0431.4531.5531.45▼ 0.41
10:33:0431.4531.5531.45▼ 0.42
10:32:3931.4531.5531.45▼ 0.43
10:30:3931.431.631.4▼ 0.453
10:30:2731.431.631.4▼ 0.451
10:30:2731.4531.631.45▼ 0.43
10:28:5331.431.5531.4▼ 0.451
10:28:4331.531.5531.5▼ 0.356
10:28:4331.531.5531.5▼ 0.3516
10:28:3031.5531.7531.5▼ 0.3513
10:28:3031.5531.7531.55▼ 0.32
10:28:1231.631.7531.6▼ 0.251
10:27:5131.5531.7531.55▼ 0.310
10:27:4431.5531.631.65▼ 0.22
10:27:4431.5531.631.6▼ 0.251
10:27:4031.5531.6531.65▼ 0.22
10:27:3631.631.6531.6▼ 0.252
10:27:2931.631.6531.6▼ 0.2520
10:25:5931.631.6531.6▼ 0.253
10:25:5931.6531.831.65▼ 0.26
10:25:0831.731.831.7▼ 0.152
10:23:2131.731.831.7▼ 0.151
10:23:2031.731.831.7▼ 0.153
10:22:5531.731.831.7▼ 0.1510
10:20:1731.7531.831.75▼ 0.11
10:16:0131.731.831.7▼ 0.151
10:15:0731.731.831.7▼ 0.151
10:13:2831.7531.831.7▼ 0.152
10:13:2831.7531.831.75▼ 0.12
10:13:1831.7531.831.75▼ 0.11
10:13:1831.7531.831.75▼ 0.12
10:12:3131.7531.831.75▼ 0.12
10:11:2431.7531.831.75▼ 0.11
10:09:2831.831.8531.8▼ 0.051
10:08:2431.831.8531.8▼ 0.053
10:08:2431.831.8531.8▼ 0.051
10:07:4731.7531.831.8▼ 0.051
10:07:2831.7531.831.75▼ 0.12
10:07:2131.7531.8531.75▼ 0.12
10:06:4531.7531.8531.75▼ 0.12
10:05:5731.831.8531.8▼ 0.051
10:04:3131.7531.831.8▼ 0.051
10:03:3731.831.8531.8▼ 0.051
10:02:1531.831.8531.8▼ 0.053
10:02:1531.831.8531.8▼ 0.056
10:00:1531.8531.931.85--4
10:00:1531.8531.931.85--10
09:57:0931.8531.9531.85--5
09:51:2031.831.8531.85--1
09:51:1531.831.8531.85--1
09:51:1031.831.8531.85--1
09:51:1031.931.9531.85--5
09:51:1031.931.9531.9▲ 0.052
09:50:5231.8531.9531.95▲ 0.11
09:50:0131.8531.9531.95▲ 0.12
09:49:0131.831.9531.95▲ 0.12
09:48:5931.831.8531.85--20
09:48:5931.831.8531.85--20
09:48:5431.831.8531.85--1
09:48:3131.831.8531.85--5
09:47:1931.831.8531.8▼ 0.053
09:45:0831.7531.8531.85--6
09:43:1131.831.8531.8▼ 0.059
09:42:5231.831.8531.8▼ 0.052
09:42:0031.831.8531.85--2
09:41:4931.831.8531.85--2
09:41:4931.831.8531.85--1
09:41:0531.8531.9531.85--3
09:40:4531.8531.9531.85--1
09:40:2931.8531.9531.85--2
09:39:3331.831.8531.85--1
09:39:3231.831.8531.85--1
09:39:3231.831.8531.85--1
09:39:3231.831.8531.85--1
09:39:0931.831.8531.85--2
09:37:0831.831.8531.8▼ 0.051
09:36:4131.831.8531.8▼ 0.0512
09:36:3331.831.8531.85--1
09:34:2331.831.8531.85--1
09:34:2231.8531.9531.85--6
09:33:3131.931.9531.9▲ 0.051
09:31:2231.931.9531.9▲ 0.051
09:29:5031.8531.931.9▲ 0.055
09:28:3131.931.9531.9▲ 0.055
09:28:0631.8531.9531.85--7
09:27:0831.8531.931.85--3
09:25:1131.831.8531.85--1
09:24:2131.831.931.8▼ 0.056
09:24:1731.831.8531.85--1
09:24:0231.831.8531.85--1
09:23:2931.8531.931.85--4
09:18:3631.853231.85--9
09:18:2631.93231.9▲ 0.054
09:16:4431.853231.85--2
09:16:1631.8531.9531.85--1
09:15:3731.8531.931.9▲ 0.051
09:15:3731.932.0531.9▲ 0.0522
09:14:3931.9532.0531.95▲ 0.110
09:14:2031.9532.0531.95▲ 0.110
09:14:003232.0532▲ 0.155
09:13:0232.0532.132.05▲ 0.24
09:12:5532.0532.132.1▲ 0.251
09:12:273232.132.1▲ 0.251
09:12:073232.0532.05▲ 0.220
09:12:073232.0532.05▲ 0.22
09:11:573232.0532.05▲ 0.22
09:11:543232.0532.05▲ 0.230
09:10:173232.0532.05▲ 0.22
09:10:133232.0532.05▲ 0.21
09:10:133232.0532.05▲ 0.27
09:10:133232.0532.05▲ 0.23
09:10:133232.0532.05▲ 0.22
09:10:063232.0532.05▲ 0.21
09:08:5531.9532.0532.05▲ 0.21
09:07:5531.9532.0532.05▲ 0.21
09:07:4831.9532.0532.05▲ 0.21
09:07:083232.0532▲ 0.156
09:06:443232.0532.05▲ 0.22
09:05:3831.953232▲ 0.1515
09:05:3531.953232▲ 0.154
09:05:2731.953231.95▲ 0.11
09:05:2731.953231.95▲ 0.11
09:05:2131.953231.95▲ 0.16
09:05:173232.132▲ 0.151
09:05:113232.132▲ 0.157
09:05:0432.0532.132.05▲ 0.22
09:03:4432.0532.132.1▲ 0.252
09:03:3732.132.232.1▲ 0.258
09:03:2832.1532.232.15▲ 0.32
09:03:0932.132.232.2▲ 0.351
09:02:4032.1532.232.15▲ 0.33
09:02:1532.132.2532.25▲ 0.43
09:02:1432.232.2532.2▲ 0.352
09:01:4732.232.2532.25▲ 0.41
09:01:4332.232.2532.25▲ 0.41
09:00:5132.332.3532.25▲ 0.43
09:00:5132.332.3532.3▲ 0.452
09:00:3032.2532.3532.35▲ 0.53
09:00:3032.2532.3532.25▲ 0.41
09:00:3032.332.3532.25▲ 0.44
09:00:3032.332.3532.3▲ 0.454
09:00:23----32.35▲ 0.510

資券變化

單位:張數  2020/07/08
融資買進 融資賣出 融資餘額 融資限額
391 133 5447 36525
融券買進 融券賣出 融券餘額 融券限額
0 3 137 36525

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 -118 0 0
2020/07/08 25 0 0
2020/07/07 -280 0 0
2020/07/06 195 0 6
2020/07/03 106 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9935 慶豐富

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞