MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9938 百和

百和 9938

47.75

▽0.50(▽1.04%)
開盤： 48.25   最高： 48.25   最低： 47.70
昨收： 48.25   買進： 47.75   賣出： 47.85
總量： 1,579   金額： 0.76億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.7547.8547.75▼ 0.559
13:24:1747.8547.947.85▼ 0.41
13:23:2347.8547.947.85▼ 0.43
13:23:0447.847.8547.85▼ 0.42
13:21:5647.847.947.8▼ 0.455
13:21:0247.847.8547.85▼ 0.48
13:18:5247.847.8547.8▼ 0.451
13:18:2047.7547.8547.75▼ 0.55
13:17:4447.7547.8547.75▼ 0.51
13:17:3247.7547.8547.75▼ 0.56
13:14:2547.7547.8547.75▼ 0.51
13:14:2447.847.8547.8▼ 0.451
13:14:0047.7547.8547.8▼ 0.451
13:12:5547.847.8547.8▼ 0.451
13:12:3247.7547.8547.85▼ 0.44
13:10:1247.847.8547.8▼ 0.451
13:08:0047.7547.8547.75▼ 0.51
13:07:5447.7547.8547.75▼ 0.54
13:07:4047.7547.8547.75▼ 0.51
13:07:3247.7547.8547.85▼ 0.42
13:07:0847.7547.8547.75▼ 0.52
13:06:4647.847.8547.75▼ 0.55
13:06:4447.847.8547.8▼ 0.4510
13:06:3347.847.8547.8▼ 0.452
13:06:2747.847.8547.8▼ 0.454
13:06:2747.7547.847.8▼ 0.454
13:05:3347.747.847.7▼ 0.553
13:04:4347.747.847.7▼ 0.551
13:04:4147.747.847.7▼ 0.551
13:04:4047.747.847.7▼ 0.555
13:04:3147.747.847.7▼ 0.551
13:04:2747.747.847.7▼ 0.557
13:04:1347.7547.847.75▼ 0.51
13:04:1247.747.847.7▼ 0.553
13:04:1147.747.847.7▼ 0.551
13:04:0947.747.847.7▼ 0.558
13:04:0747.747.847.8▼ 0.451
13:04:0447.7547.847.75▼ 0.51
13:04:0447.7547.847.75▼ 0.51
13:04:0447.747.847.7▼ 0.5523
13:04:0047.747.847.7▼ 0.551
13:03:5847.7547.8547.7▼ 0.551
13:03:5847.7547.8547.75▼ 0.519
13:03:5847.7547.8547.75▼ 0.57
13:03:5847.7547.8547.75▼ 0.53
13:03:5847.7547.8547.75▼ 0.51
13:03:5747.7547.8547.85▼ 0.41
13:03:5747.7547.8547.85▼ 0.43
13:03:5647.7547.8547.75▼ 0.52
13:03:5647.847.8547.8▼ 0.454
13:03:5647.847.8547.8▼ 0.451
13:03:5647.847.8547.8▼ 0.45127
13:03:3647.847.8547.8▼ 0.452
13:03:2547.847.8547.8▼ 0.451
13:03:2447.8547.947.85▼ 0.47
13:03:1747.8547.947.85▼ 0.41
13:03:1747.8547.947.9▼ 0.353
13:01:4647.8547.947.85▼ 0.41
13:01:3847.8547.947.85▼ 0.46
13:01:0147.8547.947.85▼ 0.41
13:00:0747.8547.947.85▼ 0.41
13:00:0247.8547.947.85▼ 0.42
12:59:3147.8547.947.85▼ 0.42
12:59:2347.8547.947.85▼ 0.42
12:59:2047.8547.947.85▼ 0.410
12:59:0147.8547.9547.85▼ 0.41
12:59:0147.8547.9547.85▼ 0.42
12:58:5147.947.9547.9▼ 0.353
12:58:5147.947.9547.9▼ 0.351
12:58:4647.947.9547.9▼ 0.351
12:58:4647.947.9547.9▼ 0.357
12:58:2047.8547.947.9▼ 0.351
12:57:5847.8547.947.9▼ 0.351
12:56:2247.8547.947.85▼ 0.41
12:56:0647.8547.947.85▼ 0.41
12:56:0047.8547.947.85▼ 0.41
12:55:4447.8547.947.85▼ 0.41
12:55:4047.947.9547.9▼ 0.351
12:55:4047.947.9547.9▼ 0.354
12:55:4047.8547.947.9▼ 0.351
12:55:3047.8547.9547.85▼ 0.41
12:55:0847.8547.9547.85▼ 0.42
12:55:0047.8547.9547.85▼ 0.42
12:55:0047.8547.9547.85▼ 0.41
12:54:5247.8547.9547.95▼ 0.34
12:54:4947.8547.9547.85▼ 0.41
12:54:3847.8547.9547.85▼ 0.45
12:54:3047.8547.9547.85▼ 0.44
12:54:2947.8547.9547.85▼ 0.41
12:54:2747.8547.947.9▼ 0.3519
12:54:2747.8547.947.9▼ 0.3510
12:53:3247.8547.947.9▼ 0.352
12:51:3047.8547.947.85▼ 0.41
12:51:2947.8547.947.85▼ 0.41
12:50:3547.8547.947.85▼ 0.41
12:50:3047.8547.947.85▼ 0.44
12:50:2447.8547.947.85▼ 0.43
12:50:1747.8547.947.85▼ 0.41
12:50:1347.8547.947.85▼ 0.41
12:50:1347.947.9547.9▼ 0.357
12:50:1347.947.9547.9▼ 0.359
12:50:0247.947.9547.9▼ 0.351
12:50:0147.947.9547.9▼ 0.353
12:49:4847.947.9547.9▼ 0.351
12:49:3147.947.9547.9▼ 0.351
12:49:3047.947.9547.9▼ 0.352
12:49:3047.947.9547.9▼ 0.352
12:49:2247.947.9547.9▼ 0.359
12:49:0447.947.9547.9▼ 0.351
12:48:3747.947.9547.9▼ 0.353
12:48:1247.947.9547.9▼ 0.351
12:48:0147.947.9547.9▼ 0.351
12:47:3947.947.9547.9▼ 0.351
12:46:1947.947.9547.95▼ 0.32
12:44:2747.954847.95▼ 0.32
12:43:2747.954847.95▼ 0.31
12:43:2647.954847.95▼ 0.31
12:42:3047.954847.95▼ 0.31
12:42:0747.954848▼ 0.251
12:39:0747.954847.95▼ 0.32
12:37:1247.94847.9▼ 0.351
12:37:0347.94848▼ 0.251
12:37:0047.94847.9▼ 0.351
12:36:5547.954847.95▼ 0.31
12:36:5147.954848▼ 0.251
12:35:5547.94848▼ 0.251
12:34:3847.94847.9▼ 0.351
12:34:3247.94847.9▼ 0.351
12:34:3047.94847.9▼ 0.352
12:34:2747.94847.9▼ 0.352
12:34:1847.94847.9▼ 0.351
12:34:1747.94847.9▼ 0.3512
12:34:0047.94847.9▼ 0.351
12:33:5147.954847.95▼ 0.32
12:33:3347.94847.9▼ 0.351
12:33:3047.954847.9▼ 0.351
12:33:3047.954847.95▼ 0.31
12:33:2247.94847.9▼ 0.351
12:33:1847.947.9547.95▼ 0.37
12:33:1847.947.9547.95▼ 0.31
12:33:1547.947.9547.95▼ 0.31
12:33:0547.947.9547.95▼ 0.31
12:31:4547.947.9547.95▼ 0.31
12:20:1147.94847.9▼ 0.351
12:20:0847.94847.9▼ 0.351
12:19:4247.94847.9▼ 0.351
12:19:0147.94847.9▼ 0.351
12:19:0047.94847.9▼ 0.351
12:18:5747.954847.95▼ 0.31
12:18:5447.954847.95▼ 0.33
12:18:5447.954847.95▼ 0.32
12:17:0847.954848▼ 0.251
12:16:3147.954847.95▼ 0.31
12:16:2447.954847.95▼ 0.31
12:16:1147.954847.95▼ 0.31
12:16:0947.954847.95▼ 0.31
12:15:1947.954847.95▼ 0.31
12:14:3147.954847.95▼ 0.31
12:14:2047.94847.9▼ 0.351
12:14:1047.94847.9▼ 0.351
12:14:0747.954847.95▼ 0.33
12:14:0747.954847.95▼ 0.31
12:14:0147.954847.95▼ 0.31
12:14:0047.954847.95▼ 0.31
12:13:5047.954847.95▼ 0.31
12:13:4047.954847.95▼ 0.31
12:13:3147.954847.95▼ 0.31
12:13:3047.954847.95▼ 0.31
12:13:2047.954847.95▼ 0.31
12:13:1247.954847.95▼ 0.31
12:13:1047.954847.95▼ 0.31
12:13:0147.954847.95▼ 0.31
12:13:0147.954847.95▼ 0.33
12:13:0047.954847.95▼ 0.31
12:12:5547.954847.95▼ 0.32
12:12:5047.954847.95▼ 0.31
12:12:4047.954847.95▼ 0.31
12:12:3547.954847.95▼ 0.32
12:12:3547.954847.95▼ 0.31
12:12:3547.954847.95▼ 0.31
12:12:3347.954847.95▼ 0.31
12:12:3347.954847.95▼ 0.311
12:12:3047.954847.95▼ 0.31
12:12:2047.954847.95▼ 0.31
12:12:1047.954847.95▼ 0.31
12:12:0147.954847.95▼ 0.31
12:12:0047.954847.95▼ 0.31
12:11:5047.954847.95▼ 0.31
12:11:4247.954847.95▼ 0.31
12:11:4047.954847.95▼ 0.31
12:11:3047.954847.95▼ 0.31
12:11:2047.954847.95▼ 0.31
12:11:1047.954847.95▼ 0.31
12:11:0047.954847.95▼ 0.31
12:09:0047.954847.95▼ 0.31
12:08:5247.954847.95▼ 0.31
12:08:5047.954848▼ 0.251
12:08:4647.954847.95▼ 0.31
12:08:3147.954848▼ 0.251
12:08:2747.954848▼ 0.251
12:03:2747.9548.0547.95▼ 0.31
12:03:1247.9548.0547.95▼ 0.31
11:55:0047.9548.0547.95▼ 0.31
11:54:5547.9548.0547.95▼ 0.31
11:54:5347.9548.0547.95▼ 0.31
11:54:4047.9548.0547.95▼ 0.31
11:54:4047.9548.0547.95▼ 0.31
11:54:3847.9548.0548.05▼ 0.22
11:54:3247.9548.0547.95▼ 0.31
11:54:3047.9548.0547.95▼ 0.31
11:54:0047.9548.0547.95▼ 0.31
11:53:5747.9548.0547.95▼ 0.31
11:53:3447.954848▼ 0.257
11:52:3247.954847.95▼ 0.31
11:52:0147.954847.95▼ 0.31
11:51:3647.9548.0547.95▼ 0.31
11:51:3447.9548.147.95▼ 0.31
11:51:3447.954848▼ 0.256
11:50:4047.954847.95▼ 0.31
11:50:3747.954848▼ 0.251
11:50:3147.954847.95▼ 0.31
11:50:2647.954847.95▼ 0.31
11:50:0347.954847.95▼ 0.31
11:50:0147.954847.95▼ 0.31
11:49:4447.954847.95▼ 0.31
11:49:344848.0548▼ 0.255
11:49:044848.0548▼ 0.251
11:47:434848.0548▼ 0.251
11:47:3148.0548.148.05▼ 0.22
11:47:2448.0548.148.05▼ 0.21
11:47:0048.0548.148.05▼ 0.21
11:46:364848.0548.05▼ 0.24
11:46:034848.0548▼ 0.251
11:46:004848.0548▼ 0.251
11:46:004848.0548▼ 0.251
11:45:594848.0548▼ 0.251
11:45:544848.0548▼ 0.254
11:44:304848.148▼ 0.251
11:44:114848.148▼ 0.251
11:44:094848.148▼ 0.251
11:44:074848.148▼ 0.251
11:43:5548.0548.148.05▼ 0.21
11:43:5548.0548.148.05▼ 0.23
11:42:3048.0548.148.05▼ 0.21
11:42:1748.0548.148.05▼ 0.21
11:42:1748.0548.148.05▼ 0.21
11:42:154848.0548.05▼ 0.23
11:41:014848.0548▼ 0.251
11:40:5247.9548.0547.95▼ 0.31
11:40:3247.9548.0547.95▼ 0.32
11:40:3147.9548.0547.95▼ 0.31
11:40:2547.9548.0547.95▼ 0.31
11:40:014848.0548▼ 0.252
11:40:014848.0548▼ 0.254
11:39:564848.0548▼ 0.254
11:39:334848.0548▼ 0.2530
11:38:114848.0548.05▼ 0.21
11:35:304848.148▼ 0.251
11:35:1548.0548.148.05▼ 0.21
11:34:214848.148▼ 0.251
11:33:524848.148.1▼ 0.153
11:32:084848.148▼ 0.251
11:32:004848.148▼ 0.251
11:31:334848.1548▼ 0.252
11:31:304848.1548▼ 0.251
11:31:114848.148.1▼ 0.1512
11:31:014848.148▼ 0.251
11:30:564848.148▼ 0.251
11:30:094848.148▼ 0.251
11:30:014848.148▼ 0.251
11:30:004848.148▼ 0.252
11:24:304848.1548▼ 0.251
11:24:124848.148.1▼ 0.154
11:24:044848.148▼ 0.251
11:23:5148.148.1548.1▼ 0.151
11:22:174848.1548.15▼ 0.11
11:22:004848.1548▼ 0.251
11:21:374848.148.1▼ 0.151
11:21:174848.148▼ 0.251
11:20:594848.148▼ 0.255
11:20:314848.1548▼ 0.251
11:20:084848.1548▼ 0.251
11:19:014848.1548▼ 0.251
11:18:574848.1548▼ 0.251
11:18:444848.148.1▼ 0.152
11:18:444848.148.1▼ 0.155
11:14:164848.1548▼ 0.251
11:14:074848.1548▼ 0.251
11:14:004848.1548▼ 0.251
11:13:514848.148.1▼ 0.154
11:13:484848.1548▼ 0.251
11:13:304848.1548▼ 0.252
11:13:204848.1548▼ 0.251
11:13:164848.148.1▼ 0.153
11:13:114848.148.1▼ 0.151
11:13:094848.1548▼ 0.255
11:12:554848.1548▼ 0.251
11:12:524848.1548▼ 0.253
11:12:3048.0548.1548▼ 0.251
11:12:3048.0548.1548.05▼ 0.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 20 2375 74490
融券買進 融券賣出 融券餘額 融券限額
0 0 10 74490

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 35 -23 8
2025/09/22 -91 -10 107
2025/09/19 -156 -13 4
2025/09/18 -61 -18 -32
2025/09/17 -73 -9 -97

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 6768志強-KY製鞋業95△1.3△1.39%
下游客戶 9904寶成製鞋業28.6----
下游客戶 9910豐泰製鞋業81.3△1.4△1.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9938 百 和

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 8
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。