9938 百和

14:30:00	--	--	64.2	▼ 0.5	24
13:30:00	64	64.1	64.2	▼ 0.5	136
13:24:52	64.2	64.4	64.4	▼ 0.3	1
13:24:39	64.2	64.4	64.2	▼ 0.5	1
13:24:16	64.2	64.4	64.4	▼ 0.3	1
13:24:11	64.2	64.4	64.4	▼ 0.3	1
13:24:06	64.1	64.2	64.2	▼ 0.5	1
13:24:05	64.1	64.2	64.1	▼ 0.6	3
13:24:00	64.1	64.2	64.2	▼ 0.5	1
13:23:57	64.1	64.2	64.2	▼ 0.5	2
13:23:48	64.2	64.4	64.2	▼ 0.5	1
13:23:43	64.1	64.3	64.3	▼ 0.4	5
13:23:41	64.1	64.2	64.2	▼ 0.5	1
13:23:29	64.1	64.2	64.2	▼ 0.5	1
13:23:25	64.1	64.2	64.2	▼ 0.5	1
13:23:25	64.1	64.2	64.2	▼ 0.5	1
13:23:16	64.1	64.2	64.2	▼ 0.5	1
13:23:06	64.1	64.2	64.2	▼ 0.5	1
13:23:02	64.1	64.2	64.2	▼ 0.5	1
13:22:56	64.1	64.2	64.2	▼ 0.5	1
13:22:56	64.1	64.2	64.2	▼ 0.5	1
13:22:34	64.1	64.2	64.1	▼ 0.6	1
13:22:22	64.1	64.2	64.1	▼ 0.6	1
13:22:12	64.1	64.2	64.1	▼ 0.6	1
13:22:09	64	64.1	64.1	▼ 0.6	9
13:21:55	64	64.1	64.1	▼ 0.6	1
13:21:13	64	64.1	64.1	▼ 0.6	5
13:20:51	64	64.1	64	▼ 0.7	2
13:20:46	64	64.1	64	▼ 0.7	2
13:20:35	64	64.1	64	▼ 0.7	1
13:20:23	64	64.1	64	▼ 0.7	4
13:20:20	64	64.1	64	▼ 0.7	5
13:20:19	64	64.1	64	▼ 0.7	2
13:20:12	64	64.1	64	▼ 0.7	1
13:19:57	64	64.1	64	▼ 0.7	1
13:19:49	64.1	64.2	64.1	▼ 0.6	20
13:19:45	64.1	64.2	64.1	▼ 0.6	2
13:18:58	64.1	64.2	64.1	▼ 0.6	1
13:18:11	64.1	64.2	64.1	▼ 0.6	2
13:17:54	64.1	64.2	64.1	▼ 0.6	1
13:17:41	64.1	64.2	64.1	▼ 0.6	1
13:16:43	64.1	64.2	64.1	▼ 0.6	1
13:16:43	64.1	64.2	64.1	▼ 0.6	1
13:16:38	64.1	64.2	64.1	▼ 0.6	2
13:16:13	64.1	64.2	64.1	▼ 0.6	2
13:15:53	64.1	64.2	64.2	▼ 0.5	1
13:15:44	64.1	64.2	64.2	▼ 0.5	1
13:14:33	64	64.1	64.1	▼ 0.6	1
13:14:18	64.1	64.2	64.1	▼ 0.6	1
13:14:12	64	64.1	64.1	▼ 0.6	4
13:14:10	64.1	64.2	64	▼ 0.7	12
13:14:10	64.1	64.2	64.1	▼ 0.6	8
13:13:55	64.1	64.2	64.1	▼ 0.6	5
13:13:40	64.1	64.2	64.1	▼ 0.6	1
13:13:35	64.1	64.2	64.1	▼ 0.6	1
13:13:12	64.1	64.2	64.1	▼ 0.6	2
13:11:34	64.1	64.3	64.1	▼ 0.6	1
13:11:30	64.1	64.2	64.3	▼ 0.4	12
13:11:30	64.1	64.2	64.2	▼ 0.5	7
13:11:25	64.2	64.3	64.2	▼ 0.5	13
13:11:15	64.2	64.3	64.2	▼ 0.5	5
13:10:34	64.2	64.3	64.2	▼ 0.5	3
13:09:32	64.1	64.2	64.2	▼ 0.5	3
13:08:18	64.2	64.3	64.2	▼ 0.5	1
13:08:14	64.2	64.3	64.2	▼ 0.5	1
13:08:11	64.2	64.3	64.2	▼ 0.5	5
13:08:00	64.2	64.3	64.2	▼ 0.5	2
13:07:41	64.2	64.3	64.2	▼ 0.5	1
13:07:17	64.2	64.3	64.2	▼ 0.5	1
13:07:11	64.2	64.3	64.2	▼ 0.5	1
13:06:27	64.2	64.3	64.2	▼ 0.5	4
13:05:37	64.3	64.4	64.3	▼ 0.4	4
13:05:35	64.3	64.4	64.3	▼ 0.4	3
13:05:08	64.3	64.4	64.3	▼ 0.4	2
13:05:08	64.3	64.4	64.3	▼ 0.4	4
13:05:08	64.2	64.3	64.3	▼ 0.4	2
13:04:25	64.3	64.4	64.3	▼ 0.4	1
13:04:25	64.3	64.4	64.3	▼ 0.4	2
13:04:25	64.3	64.4	64.3	▼ 0.4	3
13:04:11	64.3	64.4	64.3	▼ 0.4	1
13:04:08	64.2	64.3	64.3	▼ 0.4	3
13:04:08	64.2	64.3	64.3	▼ 0.4	1
13:03:54	64.2	64.3	64.3	▼ 0.4	1
13:03:40	64.2	64.3	64.3	▼ 0.4	1
13:02:22	64.2	64.3	64.2	▼ 0.5	1
13:02:00	64.2	64.3	64.2	▼ 0.5	1
13:01:04	64.1	64.2	64.2	▼ 0.5	4
13:00:31	64.1	64.2	64.1	▼ 0.6	1
13:00:05	64.1	64.2	64.1	▼ 0.6	1
13:00:04	64.1	64.2	64.2	▼ 0.5	4
13:00:00	64.1	64.2	64.1	▼ 0.6	1
12:59:56	64.1	64.2	64.1	▼ 0.6	1
12:59:34	64.1	64.2	64.1	▼ 0.6	1
12:59:29	64.1	64.2	64.1	▼ 0.6	6
12:59:09	64.1	64.2	64.2	▼ 0.5	1
12:58:57	64.1	64.2	64.1	▼ 0.6	3
12:58:33	64.2	64.3	64.2	▼ 0.5	1
12:58:33	64.2	64.3	64.2	▼ 0.5	12
12:58:33	64.2	64.3	64.2	▼ 0.5	8
12:58:33	64.3	64.4	64.3	▼ 0.4	39
12:58:09	64.3	64.4	64.4	▼ 0.3	1
12:57:12	64.3	64.4	64.4	▼ 0.3	1
12:56:59	64.3	64.4	64.4	▼ 0.3	1
12:55:09	64.3	64.4	64.4	▼ 0.3	1
12:54:57	64.3	64.4	64.4	▼ 0.3	1
12:52:39	64.3	64.4	64.4	▼ 0.3	1
12:52:15	64.3	64.4	64.4	▼ 0.3	1
12:51:48	64.3	64.4	64.4	▼ 0.3	1
12:49:21	64.3	64.4	64.4	▼ 0.3	2
12:49:21	64.3	64.4	64.4	▼ 0.3	3
12:49:21	64.3	64.4	64.4	▼ 0.3	3
12:49:21	64.3	64.4	64.4	▼ 0.3	10
12:48:28	64.3	64.4	64.4	▼ 0.3	1
12:48:19	64.3	64.4	64.4	▼ 0.3	1
12:47:59	64.3	64.4	64.4	▼ 0.3	1
12:47:59	64.3	64.4	64.4	▼ 0.3	1
12:47:59	64.3	64.4	64.4	▼ 0.3	1
12:47:24	64.3	64.4	64.4	▼ 0.3	7
12:46:58	64.3	64.4	64.3	▼ 0.4	2
12:46:58	64.2	64.3	64.3	▼ 0.4	1
12:46:48	64.2	64.3	64.3	▼ 0.4	1
12:46:48	64.2	64.3	64.3	▼ 0.4	2
12:46:47	64.2	64.3	64.3	▼ 0.4	1
12:46:43	64.2	64.3	64.3	▼ 0.4	5
12:46:41	64.2	64.3	64.3	▼ 0.4	2
12:46:23	64.2	64.3	64.3	▼ 0.4	1
12:46:15	64.2	64.3	64.3	▼ 0.4	1
12:46:08	64.2	64.3	64.3	▼ 0.4	1
12:45:48	64.2	64.3	64.3	▼ 0.4	1
12:45:37	64.2	64.3	64.3	▼ 0.4	1
12:45:31	64.2	64.3	64.3	▼ 0.4	1
12:44:12	64.2	64.3	64.3	▼ 0.4	2
12:44:08	64.2	64.3	64.3	▼ 0.4	5
12:44:03	64.2	64.3	64.3	▼ 0.4	5
12:43:19	64.2	64.3	64.2	▼ 0.5	1
12:43:01	64.2	64.3	64.3	▼ 0.4	1
12:41:43	64.2	64.3	64.3	▼ 0.4	1
12:40:08	64.2	64.3	64.3	▼ 0.4	1
12:39:24	64.2	64.3	64.3	▼ 0.4	3
12:38:30	64.2	64.3	64.2	▼ 0.5	1
12:35:21	64.2	64.3	64.2	▼ 0.5	1
12:30:48	64.2	64.3	64.3	▼ 0.4	2
12:30:32	64.2	64.3	64.3	▼ 0.4	1
12:30:14	64.2	64.3	64.3	▼ 0.4	1
12:27:53	64.2	64.3	64.2	▼ 0.5	4
12:27:11	64.2	64.3	64.2	▼ 0.5	1
12:26:26	64.2	64.3	64.2	▼ 0.5	5
12:25:01	64.2	64.3	64.2	▼ 0.5	1
12:24:30	64.2	64.3	64.2	▼ 0.5	2
12:23:26	64.2	64.3	64.2	▼ 0.5	1
12:22:05	64.2	64.3	64.2	▼ 0.5	1
12:21:18	64.2	64.3	64.2	▼ 0.5	1
12:19:45	64.2	64.3	64.3	▼ 0.4	1
12:18:14	64.2	64.3	64.3	▼ 0.4	3
12:18:11	64.2	64.3	64.2	▼ 0.5	1
12:17:20	64.2	64.3	64.2	▼ 0.5	1
12:16:52	64.1	64.2	64.2	▼ 0.5	10
12:15:46	64.1	64.2	64.2	▼ 0.5	5
12:15:41	64.1	64.2	64.2	▼ 0.5	1
12:10:56	64.1	64.2	64.2	▼ 0.5	1
12:08:33	64.1	64.2	64.2	▼ 0.5	1
12:07:13	64.1	64.2	64.1	▼ 0.6	1
12:05:46	64	64.1	64.1	▼ 0.6	1
12:05:45	64	64.1	64	▼ 0.7	1
12:05:20	64.1	64.2	64.1	▼ 0.6	1
12:04:36	64	64.1	64.1	▼ 0.6	1
12:04:36	64	64.1	64	▼ 0.7	3
12:04:28	64	64.1	64	▼ 0.7	10
12:04:27	64	64.1	64	▼ 0.7	10
12:04:23	64.1	64.2	64.1	▼ 0.6	6
12:04:23	64.1	64.2	64.1	▼ 0.6	4
12:04:22	64.1	64.2	64.1	▼ 0.6	1
12:04:22	64.2	64.3	64.2	▼ 0.5	1
12:04:22	64.2	64.3	64.2	▼ 0.5	2
12:04:22	64.2	64.3	64.2	▼ 0.5	17
12:04:22	64.2	64.3	64.2	▼ 0.5	1
12:04:22	64.2	64.3	64.2	▼ 0.5	1
12:03:38	64.2	64.3	64.3	▼ 0.4	1
12:03:33	64.2	64.3	64.2	▼ 0.5	2
12:03:33	64.2	64.3	64.2	▼ 0.5	1
12:02:35	64.2	64.3	64.3	▼ 0.4	1
12:01:47	64.2	64.3	64.3	▼ 0.4	5
12:01:41	64.2	64.3	64.3	▼ 0.4	1
11:58:35	64.2	64.3	64.3	▼ 0.4	1
11:58:27	64.2	64.3	64.2	▼ 0.5	2
11:58:22	64.2	64.3	64.2	▼ 0.5	2
11:57:14	64.1	64.2	64.2	▼ 0.5	1
11:56:35	64.1	64.2	64.2	▼ 0.5	1
11:56:28	64.1	64.2	64.2	▼ 0.5	1
11:54:46	64.1	64.2	64.2	▼ 0.5	1
11:53:17	64	64.1	64.1	▼ 0.6	4
11:53:16	64.1	64.2	64.1	▼ 0.6	2
11:51:49	64	64.1	64.1	▼ 0.6	1
11:51:10	64	64.2	64	▼ 0.7	4
11:50:21	64	64.2	64	▼ 0.7	1
11:48:54	64	64.2	64	▼ 0.7	1
11:48:41	64	64.2	64	▼ 0.7	1
11:48:40	64	64.1	64.1	▼ 0.6	1
11:48:25	64	64.1	64	▼ 0.7	2
11:48:00	64	64.1	64	▼ 0.7	1
11:46:51	63.9	64.2	64.2	▼ 0.5	2
11:46:49	64	64.2	64	▼ 0.7	6
11:46:49	64	64.2	64	▼ 0.7	70
11:46:38	64	64.2	64	▼ 0.7	2
11:46:22	64	64.1	64.1	▼ 0.6	1
11:46:14	64	64.1	64.1	▼ 0.6	1
11:46:13	64	64.1	64.1	▼ 0.6	1
11:46:07	64.1	64.2	64.1	▼ 0.6	3
11:46:06	64.1	64.2	64.1	▼ 0.6	1
11:45:56	64.1	64.2	64.1	▼ 0.6	5
11:45:42	64.1	64.2	64.2	▼ 0.5	4
11:45:27	64.1	64.2	64.1	▼ 0.6	1
11:45:07	64	64.1	64.1	▼ 0.6	1
11:44:57	64	64.1	64.1	▼ 0.6	1
11:44:45	64	64.1	64.1	▼ 0.6	2
11:44:29	64.1	64.2	64.1	▼ 0.6	1
11:44:29	64.1	64.2	64.1	▼ 0.6	38
11:44:07	64.1	64.2	64.2	▼ 0.5	1
11:44:07	64.1	64.2	64.2	▼ 0.5	1
11:43:53	64.2	64.3	64.2	▼ 0.5	11
11:43:48	64.2	64.3	64.2	▼ 0.5	1
11:42:56	64.2	64.3	64.2	▼ 0.5	1
11:42:14	64.2	64.3	64.3	▼ 0.4	1
11:40:55	64.2	64.3	64.2	▼ 0.5	4
11:40:44	64.2	64.3	64.2	▼ 0.5	5
11:40:32	64.2	64.3	64.2	▼ 0.5	2
11:40:25	64.2	64.3	64.2	▼ 0.5	1
11:39:44	64.2	64.3	64.2	▼ 0.5	2
11:39:44	64.2	64.3	64.2	▼ 0.5	2
11:39:32	64.2	64.3	64.2	▼ 0.5	6
11:39:21	64.2	64.3	64.2	▼ 0.5	2
11:38:27	64.2	64.3	64.3	▼ 0.4	5
11:38:04	64.2	64.3	64.3	▼ 0.4	1
11:36:53	64.2	64.3	64.3	▼ 0.4	2
11:36:53	64.3	64.4	64.3	▼ 0.4	3
11:36:48	64.3	64.4	64.4	▼ 0.3	1
11:36:47	64.3	64.4	64.3	▼ 0.4	2
11:36:47	64.3	64.4	64.3	▼ 0.4	1
11:35:34	64.3	64.4	64.3	▼ 0.4	2
11:35:31	64.3	64.4	64.4	▼ 0.3	2
11:35:02	64.3	64.4	64.3	▼ 0.4	2
11:29:40	64.4	64.5	64.4	▼ 0.3	1
11:29:28	64.3	64.4	64.4	▼ 0.3	1
11:29:00	64.3	64.5	64.3	▼ 0.4	4
11:28:56	64.3	64.4	64.4	▼ 0.3	1
11:28:09	64.3	64.4	64.4	▼ 0.3	5
11:28:00	64.2	64.4	64.4	▼ 0.3	1
11:28:00	64.2	64.3	64.3	▼ 0.4	1
11:27:49	64.2	64.3	64.3	▼ 0.4	3
11:27:46	64.3	64.4	64.3	▼ 0.4	1
11:27:13	64.3	64.4	64.3	▼ 0.4	1
11:27:02	64.3	64.4	64.3	▼ 0.4	2
11:26:56	64.3	64.4	64.3	▼ 0.4	3
11:26:39	64.3	64.4	64.3	▼ 0.4	1
11:26:23	64.3	64.4	64.3	▼ 0.4	3
11:25:32	64.3	64.4	64.3	▼ 0.4	1
11:25:04	64.3	64.4	64.3	▼ 0.4	5
11:25:04	64.3	64.4	64.3	▼ 0.4	2
11:24:59	64.3	64.4	64.3	▼ 0.4	1
11:23:12	64.3	64.4	64.3	▼ 0.4	2
11:22:52	64.3	64.4	64.3	▼ 0.4	1
11:22:41	64.3	64.4	64.3	▼ 0.4	7
11:22:24	64.3	64.4	64.3	▼ 0.4	2
11:22:19	64.3	64.4	64.3	▼ 0.4	2
11:20:43	64.3	64.4	64.3	▼ 0.4	1
11:20:42	64.3	64.4	64.4	▼ 0.3	1
11:20:00	64.4	64.5	64.4	▼ 0.3	8
11:19:05	64.4	64.6	64.4	▼ 0.3	10
11:18:15	64.5	64.6	64.5	▼ 0.2	5
11:18:12	64.5	64.6	64.5	▼ 0.2	5
11:17:57	64.5	64.6	64.5	▼ 0.2	1
11:17:56	64.5	64.6	64.5	▼ 0.2	1
11:16:59	64.5	64.6	64.6	▼ 0.1	3
11:14:34	64.5	64.6	64.5	▼ 0.2	1
11:14:16	64.5	64.6	64.6	▼ 0.1	2
11:12:51	64.4	64.6	64.6	▼ 0.1	1
11:09:12	64.3	64.5	64.5	▼ 0.2	1
11:07:38	64.3	64.6	64.6	▼ 0.1	6
11:07:19	64.3	64.6	64.3	▼ 0.4	2
11:07:12	64.2	64.3	64.3	▼ 0.4	7
11:07:12	64.2	64.3	64.3	▼ 0.4	3
11:07:12	64.2	64.3	64.3	▼ 0.4	1
11:07:12	64.2	64.3	64.3	▼ 0.4	41
11:06:05	64.2	64.3	64.2	▼ 0.5	1
11:06:03	64.2	64.3	64.3	▼ 0.4	2
11:06:03	64.2	64.3	64.3	▼ 0.4	4
11:06:03	64.5	64.7	64.3	▼ 0.4	20
11:06:03	64.5	64.7	64.4	▼ 0.3	14
11:06:03	64.5	64.7	64.5	▼ 0.2	8
11:04:44	64.4	64.7	64.7	--	2
11:04:36	64.4	64.7	64.7	--	1
11:04:02	64.4	64.6	64.6	▼ 0.1	1
11:04:01	64.5	64.6	64.5	▼ 0.2	11
11:04:01	64.6	64.7	64.6	▼ 0.1	1
11:04:01	64.5	64.6	64.6	▼ 0.1	1
11:03:41	64.5	64.6	64.6	▼ 0.1	3
11:03:05	64.5	64.6	64.6	▼ 0.1	1
11:02:21	64.5	64.6	64.6	▼ 0.1	1
11:02:11	64.5	64.6	64.6	▼ 0.1	1
11:02:02	64.5	64.6	64.5	▼ 0.2	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
60	535	5239	74490
融券買進	融券賣出	融券餘額	融券限額
3	0	4	74490

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/25	431	268	579
2024/04/24	914	382	240
2024/04/23	821	500	136
2024/04/22	272	0	-12
2024/04/19	912	0	39

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	6768志強-KY	製鞋業	87	△0.6	△0.69%
下游客戶	9904寶成	製鞋業	36.05	△0.45	△1.26%
下游客戶	9910豐泰	製鞋業	161	△3	△1.9%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9938 百和

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	59
同業標準	30	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	6
同業標準	40	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

9938 百和

百和 9938

64.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 9938 百 和

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 9938 百和