MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9939 宏全

宏全 9939

116.00

▽1.00(▽0.85%)
開盤: 117.00   最高: 117.50   最低: 115.50
昨收: 117.00   買進: 115.50   賣出: 116.00
總量: 732   金額: 0.85億   2025/12/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:16116116.5116▼ 11
13:16:16116116.5116▼ 11
13:16:16116116.5116▼ 11
13:16:16116116.5116▼ 11
13:16:16116116.5116▼ 11
13:16:16116116.5116▼ 11
13:15:47116116.5116▼ 11
13:15:28116116.5116▼ 11
13:14:59116116.5116▼ 11
13:13:53116116.5116▼ 11
13:13:08116116.5116▼ 11
13:11:12116116.5116▼ 110
13:10:34116116.5116▼ 11
13:10:25116116.5116.5▼ 0.51
13:08:33116116.5116.5▼ 0.52
13:00:04116116.5116.5▼ 0.51
12:59:25116116.5116.5▼ 0.51
12:58:57116116.5116▼ 11
12:58:53116116.5116▼ 11
12:58:25116116.5116▼ 11
12:57:55116116.5116▼ 12
12:56:51116116.5116▼ 11
12:56:03116116.5116▼ 11
12:54:09116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 11
12:52:59116116.5116▼ 112
12:52:59116116.5116▼ 111
12:52:43116116.5116▼ 11
12:52:27116116.5116▼ 11
12:51:13116116.5116▼ 11
12:51:07116116.5116▼ 11
12:50:51116116.5116.5▼ 0.51
12:50:22116116.5116▼ 11
12:49:08116116.5116▼ 11
12:49:08116116.5116▼ 11
12:48:24116116.5116▼ 12
12:46:30116116.5116▼ 11
12:44:07116116.5116▼ 11
12:42:02116116.5116▼ 11
12:39:40116116.5116▼ 11
12:38:14116116.5116▼ 11
12:36:43116116.5116.5▼ 0.51
12:35:23116116.5116▼ 11
12:33:28116116.5116▼ 11
12:33:12116116.5116▼ 11
12:27:48116116.5116▼ 11
12:26:47116116.5116▼ 11
12:22:31116116.5116.5▼ 0.51
12:21:34116116.5116.5▼ 0.51
12:20:00116116.5116▼ 11
12:18:43116116.5116▼ 11
12:18:35116116.5116▼ 113
12:17:43116116.5116▼ 110
12:17:27116116.5116▼ 11
12:16:09116116.5116▼ 11
12:16:09116116.5116▼ 11
12:14:17116116.5116▼ 11
12:11:43116116.5116▼ 11
12:10:00116116.5116▼ 11
12:09:30116116.5116▼ 11
12:08:25116116.5116▼ 12
12:08:10116116.5116▼ 11
12:07:45116116.5116▼ 11
12:05:42116116.5116▼ 11
11:50:30116116.5116▼ 11
11:49:15116116.5116▼ 11
11:48:08116116.5116▼ 11
11:45:28116116.5116▼ 13
11:44:20116116.5116▼ 11
11:38:57116116.5116▼ 16
11:38:41116116.5116.5▼ 0.52
11:38:38116116.5116.5▼ 0.51
11:38:32116116.5116.5▼ 0.52
11:38:18116116.5116▼ 12
11:35:29116116.5116▼ 11
11:34:08116116.5116.5▼ 0.51
11:33:25116116.5116▼ 11
11:32:31116116.5116.5▼ 0.55
11:31:30116116.5116▼ 11
11:28:40116116.5116▼ 11
11:25:59116116.5116▼ 11
11:23:54116117116▼ 12
11:22:09116.5117116.5▼ 0.51
11:19:27116117116.5▼ 0.52
11:17:32116.5117116.5▼ 0.51
11:17:32116.5117116.5▼ 0.51
11:17:32116.5117116.5▼ 0.51
11:17:32116.5117116.5▼ 0.51
11:16:35116.5117116.5▼ 0.52
11:14:51116.5117116.5▼ 0.53
11:11:32116.5117117--1
11:11:30116.5117116.5▼ 0.52
11:10:18116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.51
11:09:20116.5117116.5▼ 0.52
11:07:17116.5117116.5▼ 0.52
11:03:40116.5117117--1
10:55:06117117.5117--1
10:55:06117117.5117--2
10:55:06117117.5117--9
10:52:41117117.5117--3
10:45:09117117.5117--4
10:43:32117117.5117.5▲ 0.55
10:40:12116.5117117--2
10:39:23116.5117117--8
10:36:43116.5117117--24
10:29:06116116.5116.5▼ 0.52
10:28:48116116.5116.5▼ 0.51
10:28:47116.5117116.5▼ 0.51
10:28:47116.5117116.5▼ 0.51
10:28:47116.5117116.5▼ 0.57
10:27:22116.5117116.5▼ 0.53
10:25:37116.5117117--2
10:24:41116.5117116.5▼ 0.511
10:17:19117117.5117--4
10:17:19117117.5117--2
10:17:19117117.5117--1
10:17:19117117.5117--29
10:08:36116116.5117--1
10:07:43116116.5117--35
10:06:07116116.5116▼ 11
10:05:11116116.5116▼ 110
10:04:02116116.5116▼ 14
10:03:47116.5117116.5▼ 0.530
10:03:10116.5117116.5▼ 0.51
10:02:59116.5117116.5▼ 0.52
10:02:12116.5117116.5▼ 0.51
10:01:59116.5117117--8
10:01:24116.5117116.5▼ 0.52
10:00:09116.5117117--3
09:55:44116.5117117--1
09:54:36116.5117117--13
09:47:36116.5117117--1
09:46:41116.5117117--1
09:42:42116116.5116.5▼ 0.510
09:41:43116116.5116.5▼ 0.57
09:38:52116116.5116▼ 11
09:35:53116116.5116.5▼ 0.513
09:32:55116116.5116▼ 130
09:29:57115.5116.5115.5▼ 1.52
09:28:24115.5116116▼ 12
09:27:04115.5116116▼ 12
09:25:39115.5116116▼ 17
09:23:40115.5116116▼ 11
09:23:28115.5116116▼ 18
09:22:37115.5116116▼ 11
09:21:35115.5116116▼ 18
09:20:58115.5116116▼ 12
09:20:40116116.5116▼ 12
09:20:40116116.5116▼ 11
09:20:40116116.5116▼ 121
09:19:08115.5116116▼ 16
09:16:40115.5116116▼ 15
09:14:44115.5116116▼ 15
09:14:23115.5116115.5▼ 1.54
09:12:25115.5116115.5▼ 1.56
09:08:38116116.5116▼ 14
09:08:37116116.5116▼ 111
09:04:44115.5116.5116▼ 13
09:04:25115.5116.5116▼ 13
09:04:09116116.5116▼ 11
09:03:21116117116▼ 17
09:00:01117117.5117--1
09:00:01116.5117117--1
09:00:01117117.5117--1
09:00:01117117.5117--1
09:00:01116.5117117--1
09:00:01117117.5117--1
09:00:01----117--16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 21 1448 73946
融券買進 融券賣出 融券餘額 融券限額
0 0 14 73946

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -98 -255 1
2025/09/22 -332 0 8
2025/09/19 -146 -162 -1
2025/09/18 121 -457 15
2025/09/17 -144 -616 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9905大華寶特瓶19.95▽0.05▽0.25%
競爭者 9907統一實寶特瓶18.2----
上游供應商 1303南亞OPP膜珍珠膜61.1△1.2△2%
上游供應商 1304台聚PE11.5▽0.2▽1.71%
上游供應商 1303南亞瓶用聚酯粒61.1△1.2△2%
上游供應商 1402遠東新瓶用聚酯粒28.15----
下游客戶 1216統一飲料74.9△0.2△0.27%
下游客戶 1217愛之味飲料10.45----
下游客戶 1218泰山飲料18.2△0.15△0.83%
下游客戶 1234黑松飲料38△0.05△0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9939 宏 全

經營能力 獲利能力
綜合評分 32 綜合評分 70
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞