| 14:30:00 | -- | -- | 123.5 | -- | 1 |
| 13:30:00 | 123 | 123.5 | 123.5 | -- | 36 |
| 13:24:35 | 123 | 123.5 | 123.5 | -- | 1 |
| 13:24:31 | 123.5 | 123.5 | 123.5 | -- | 2 |
| 13:24:17 | 123 | 123.5 | 123.5 | -- | 1 |
| 13:24:16 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:24:16 | 123 | 123.5 | 124 | ▲ 0.5 | 16 |
| 13:24:11 | 123 | 123.5 | 123.5 | -- | 4 |
| 13:24:00 | 123 | 123.5 | 123 | ▼ 0.5 | 4 |
| 13:23:42 | 123 | 123.5 | 123.5 | -- | 2 |
| 13:23:41 | 123 | 123.5 | 123.5 | -- | 1 |
| 13:23:34 | 123 | 123.5 | 123.5 | -- | 2 |
| 13:23:17 | 123 | 123.5 | 123.5 | -- | 7 |
| 13:20:10 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:20:09 | 123 | 123.5 | 123 | ▼ 0.5 | 2 |
| 13:19:05 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:19:00 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:19:00 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:18:00 | 123 | 124 | 123 | ▼ 0.5 | 1 |
| 13:17:54 | 123.5 | 124 | 123.5 | -- | 1 |
| 13:17:49 | 123 | 124 | 124 | ▲ 0.5 | 10 |
| 13:17:36 | 123.5 | 124 | 123.5 | -- | 2 |
| 13:17:36 | 123 | 123.5 | 123.5 | -- | 8 |
| 13:17:36 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:16:44 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:16:36 | 122.5 | 123.5 | 123.5 | -- | 5 |
| 13:16:36 | 122 | 122.5 | 123.5 | -- | 60 |
| 13:16:36 | 122 | 122.5 | 123 | ▼ 0.5 | 11 |
| 13:16:36 | 122 | 122.5 | 122.5 | ▼ 1 | 1 |
| 13:16:19 | 122 | 122.5 | 122 | ▼ 1.5 | 2 |
| 13:15:00 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 13:14:38 | 122 | 122.5 | 122.5 | ▼ 1 | 1 |
| 13:14:24 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:14:24 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:14:14 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:14:14 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:14:14 | 122 | 123 | 122.5 | ▼ 1 | 1 |
| 13:14:08 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:14:08 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:14:07 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:14:07 | 122 | 122.5 | 122.5 | ▼ 1 | 5 |
| 13:13:40 | 122 | 122.5 | 122 | ▼ 1.5 | 2 |
| 13:12:29 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 13:12:10 | 122 | 123 | 122 | ▼ 1.5 | 2 |
| 13:10:55 | 122 | 123 | 122 | ▼ 1.5 | 7 |
| 13:09:08 | 122 | 123 | 122.5 | ▼ 1 | 1 |
| 13:08:39 | 122 | 123 | 122 | ▼ 1.5 | 1 |
| 13:08:23 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:07:43 | 122 | 122.5 | 122.5 | ▼ 1 | 1 |
| 13:07:39 | 122 | 123 | 123 | ▼ 0.5 | 3 |
| 13:07:37 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:07:37 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:06:50 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:06:31 | 122.5 | 123 | 123 | ▼ 0.5 | 5 |
| 13:06:19 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:05:21 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 13:05:20 | 122.5 | 123 | 122.5 | ▼ 1 | 2 |
| 13:04:54 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:04:48 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 13:04:28 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:04:09 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:04:08 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:04:03 | 123 | 123.5 | 123.5 | -- | 1 |
| 13:03:38 | 122.5 | 123.5 | 123.5 | -- | 1 |
| 13:03:38 | 122.5 | 123.5 | 123.5 | -- | 1 |
| 13:03:36 | 122.5 | 124 | 123.5 | -- | 2 |
| 13:03:34 | 123 | 124 | 123 | ▼ 0.5 | 3 |
| 13:03:30 | 123 | 124 | 123 | ▼ 0.5 | 2 |
| 13:03:29 | 123.5 | 124 | 123.5 | -- | 1 |
| 13:03:29 | 122.5 | 123.5 | 123.5 | -- | 2 |
| 13:03:29 | 122.5 | 123.5 | 123.5 | -- | 2 |
| 13:03:29 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:03:24 | 122.5 | 123.5 | 123.5 | -- | 1 |
| 13:03:23 | 122.5 | 123.5 | 123 | ▼ 0.5 | 7 |
| 13:03:21 | 122.5 | 123.5 | 123.5 | -- | 1 |
| 13:03:18 | 123 | 124 | 123 | ▼ 0.5 | 5 |
| 13:03:10 | 122.5 | 123.5 | 123.5 | -- | 5 |
| 13:03:09 | 123.5 | 124 | 123.5 | -- | 1 |
| 13:03:09 | 123 | 123.5 | 123.5 | -- | 3 |
| 13:03:09 | 123 | 123.5 | 123.5 | -- | 2 |
| 13:03:09 | 123 | 123.5 | 123.5 | -- | 2 |
| 13:03:09 | 123.5 | 124 | 123.5 | -- | 1 |
| 13:03:09 | 123 | 123.5 | 123.5 | -- | 4 |
| 13:03:09 | 122.5 | 123.5 | 123.5 | -- | 48 |
| 13:03:04 | 122.5 | 123.5 | 123 | ▼ 0.5 | 2 |
| 13:02:45 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 13:02:13 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 13:02:05 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 13:02:01 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 13:01:11 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 13:01:04 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 13:00:58 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 13:00:47 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 13:00:40 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 13:00:40 | 122.5 | 123 | 122.5 | ▼ 1 | 1 |
| 13:00:20 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 13:00:08 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 12:59:15 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 12:59:02 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 12:59:00 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 12:59:00 | 123 | 123.5 | 123 | ▼ 0.5 | 2 |
| 12:59:00 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 12:58:56 | 122 | 122.5 | 123 | ▼ 0.5 | 34 |
| 12:58:56 | 122 | 122.5 | 122.5 | ▼ 1 | 4 |
| 12:58:40 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:58:30 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:57:51 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:57:08 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:57:00 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:56:26 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:56:20 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:56:13 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:56:11 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:55:01 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:54:35 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:54:35 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:53:57 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:53:37 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:53:18 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:52:27 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:52:12 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:52:09 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:52:00 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:51:40 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:50:47 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:50:30 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:49:27 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:49:23 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:49:23 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:49:00 | 121.5 | 122 | 122 | ▼ 1.5 | 2 |
| 12:49:00 | 122 | 122.5 | 122 | ▼ 1.5 | 8 |
| 12:47:58 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:47:40 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:46:51 | 122 | 122.5 | 122.5 | ▼ 1 | 2 |
| 12:46:49 | 122 | 122.5 | 122.5 | ▼ 1 | 1 |
| 12:46:49 | 122 | 122.5 | 122.5 | ▼ 1 | 1 |
| 12:46:47 | 122 | 122.5 | 122.5 | ▼ 1 | 3 |
| 12:46:34 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:46:25 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:45:57 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:45:57 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:45:57 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:45:43 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:45:37 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:45:09 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:44:50 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:44:13 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:43:44 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:43:20 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:42:55 | 121.5 | 122.5 | 121.5 | ▼ 2 | 1 |
| 12:42:33 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:42:27 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:42:20 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:42:20 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:41:47 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:40:55 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:40:17 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:39:30 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:39:00 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:38:14 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:38:06 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:38:00 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:37:57 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:36:41 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:36:30 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:36:09 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:35:43 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:35:16 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:34:39 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:34:10 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:34:06 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:33:52 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:33:26 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:32:27 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:31:10 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:31:02 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:30:20 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:30:16 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:30:05 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:29:38 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:28:53 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:28:13 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:26:48 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:26:36 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:26:26 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:26:00 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:26:00 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:25:24 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:24:20 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:23:59 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:23:22 | 121.5 | 122.5 | 121.5 | ▼ 2 | 5 |
| 12:22:36 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:22:34 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:22:03 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:21:55 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:21:40 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:21:10 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:20:05 | 121.5 | 122 | 122 | ▼ 1.5 | 9 |
| 12:20:05 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:19:46 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:19:45 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:18:45 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:18:20 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:17:50 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:17:30 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:17:20 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:16:56 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:16:02 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:15:31 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
| 12:15:13 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:14:55 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:14:07 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:13:45 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:13:00 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:12:56 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:12:42 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:11:17 | 122 | 122.5 | 122 | ▼ 1.5 | 2 |
| 12:11:17 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:11:05 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:10:39 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:09:53 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:09:40 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:08:40 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:08:28 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:08:23 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:07:15 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:07:03 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:06:06 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:05:39 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:05:35 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:04:20 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:04:14 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:03:53 | 122 | 122.5 | 122.5 | ▼ 1 | 1 |
| 12:03:49 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:03:24 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:02:49 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:01:33 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:01:30 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:01:25 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:00:00 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 12:00:00 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 11:59:34 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 11:59:16 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 11:58:35 | 122 | 122.5 | 122 | ▼ 1.5 | 1 |
| 11:57:25 | 122 | 123 | 122 | ▼ 1.5 | 1 |
| 11:57:13 | 122.5 | 123 | 122.5 | ▼ 1 | 4 |
| 11:57:13 | 122.5 | 123 | 122.5 | ▼ 1 | 2 |
| 11:56:59 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:55:46 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:55:44 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 11:55:40 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 11:55:32 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:55:32 | 123 | 123.5 | 123 | ▼ 0.5 | 3 |
| 11:55:32 | 122.5 | 123 | 123 | ▼ 0.5 | 3 |
| 11:55:07 | 122.5 | 123 | 123 | ▼ 0.5 | 3 |
| 11:54:43 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:54:21 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:53:38 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:53:20 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 11:53:13 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:52:57 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:52:26 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:51:54 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 11:51:35 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 11:51:35 | 122.5 | 123 | 123 | ▼ 0.5 | 6 |
| 11:51:32 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:51:31 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 11:51:30 | 123 | 123.5 | 123 | ▼ 0.5 | 2 |
| 11:51:30 | 122.5 | 123 | 123 | ▼ 0.5 | 10 |
| 11:51:20 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 11:51:17 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:50:52 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 11:50:09 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:50:07 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 11:50:07 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:49:15 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 11:48:43 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:48:03 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 11:47:52 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:47:23 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:47:18 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:47:00 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:47:00 | 122.5 | 123.5 | 122.5 | ▼ 1 | 1 |
| 11:46:39 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:46:29 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:46:10 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 11:46:08 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:45:54 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:45:50 | 122.5 | 123.5 | 123.5 | -- | 1 |
| 11:45:45 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:45:36 | 122.5 | 123 | 123 | ▼ 0.5 | 1 |
| 11:45:29 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 11:45:27 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 11:45:27 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 11:45:26 | 122.5 | 123 | 123 | ▼ 0.5 | 2 |
| 11:45:26 | 123 | 123.5 | 123 | ▼ 0.5 | 1 |
| 11:45:26 | 123 | 123.5 | 123 | ▼ 0.5 | 3 |
| 11:45:26 | 122 | 122.5 | 123 | ▼ 0.5 | 15 |
| 11:45:26 | 122 | 122.5 | 122.5 | ▼ 1 | 13 |
| 11:45:10 | 121.5 | 122 | 122 | ▼ 1.5 | 1 |
|
|