MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9939 宏全

宏全 9939

123.50

△1.50(△1.23%)
開盤： 120.00   最高： 123.50   最低： 120.00
昨收： 122.00   買進： 123.50   賣出： 124.00
總量： 1,124   金額： 1.38億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----123.5--1
13:30:00123123.5123.5--36
13:24:35123123.5123.5--1
13:24:31123.5123.5123.5--2
13:24:17123123.5123.5--1
13:24:16123123.5123▼ 0.51
13:24:16123123.5124▲ 0.516
13:24:11123123.5123.5--4
13:24:00123123.5123▼ 0.54
13:23:42123123.5123.5--2
13:23:41123123.5123.5--1
13:23:34123123.5123.5--2
13:23:17123123.5123.5--7
13:20:10123123.5123▼ 0.51
13:20:09123123.5123▼ 0.52
13:19:05123123.5123▼ 0.51
13:19:00123123.5123▼ 0.51
13:19:00123123.5123▼ 0.51
13:18:00123124123▼ 0.51
13:17:54123.5124123.5--1
13:17:49123124124▲ 0.510
13:17:36123.5124123.5--2
13:17:36123123.5123.5--8
13:17:36123123.5123▼ 0.51
13:16:44123123.5123▼ 0.51
13:16:36122.5123.5123.5--5
13:16:36122122.5123.5--60
13:16:36122122.5123▼ 0.511
13:16:36122122.5122.5▼ 11
13:16:19122122.5122▼ 1.52
13:15:00122122.5122▼ 1.51
13:14:38122122.5122.5▼ 11
13:14:24122.5123122.5▼ 11
13:14:24122.5123122.5▼ 11
13:14:14122.5123122.5▼ 11
13:14:14122.5123122.5▼ 11
13:14:14122123122.5▼ 11
13:14:08122.5123122.5▼ 11
13:14:08122.5123122.5▼ 11
13:14:07122.5123122.5▼ 11
13:14:07122122.5122.5▼ 15
13:13:40122122.5122▼ 1.52
13:12:29122122.5122▼ 1.51
13:12:10122123122▼ 1.52
13:10:55122123122▼ 1.57
13:09:08122123122.5▼ 11
13:08:39122123122▼ 1.51
13:08:23122.5123122.5▼ 11
13:07:43122122.5122.5▼ 11
13:07:39122123123▼ 0.53
13:07:37122.5123122.5▼ 11
13:07:37122.5123122.5▼ 11
13:06:50122.5123122.5▼ 11
13:06:31122.5123123▼ 0.55
13:06:19122.5123122.5▼ 11
13:05:21122.5123123▼ 0.51
13:05:20122.5123122.5▼ 12
13:04:54122.5123122.5▼ 11
13:04:48122.5123.5122.5▼ 11
13:04:28123123.5123▼ 0.51
13:04:09123123.5123▼ 0.51
13:04:08123123.5123▼ 0.51
13:04:03123123.5123.5--1
13:03:38122.5123.5123.5--1
13:03:38122.5123.5123.5--1
13:03:36122.5124123.5--2
13:03:34123124123▼ 0.53
13:03:30123124123▼ 0.52
13:03:29123.5124123.5--1
13:03:29122.5123.5123.5--2
13:03:29122.5123.5123.5--2
13:03:29123123.5123▼ 0.51
13:03:24122.5123.5123.5--1
13:03:23122.5123.5123▼ 0.57
13:03:21122.5123.5123.5--1
13:03:18123124123▼ 0.55
13:03:10122.5123.5123.5--5
13:03:09123.5124123.5--1
13:03:09123123.5123.5--3
13:03:09123123.5123.5--2
13:03:09123123.5123.5--2
13:03:09123.5124123.5--1
13:03:09123123.5123.5--4
13:03:09122.5123.5123.5--48
13:03:04122.5123.5123▼ 0.52
13:02:45122.5123.5122.5▼ 11
13:02:13122.5123123▼ 0.51
13:02:05122.5123123▼ 0.51
13:02:01122.5123123▼ 0.51
13:01:11122.5123123▼ 0.52
13:01:04122.5123.5122.5▼ 11
13:00:58123123.5123▼ 0.51
13:00:47122.5123123▼ 0.51
13:00:40122.5123123▼ 0.51
13:00:40122.5123122.5▼ 11
13:00:20122.5123123▼ 0.51
13:00:08122.5123123▼ 0.51
12:59:15122.5123123▼ 0.51
12:59:02122.5123123▼ 0.51
12:59:00122.5123123▼ 0.52
12:59:00123123.5123▼ 0.52
12:59:00123123.5123▼ 0.51
12:58:56122122.5123▼ 0.534
12:58:56122122.5122.5▼ 14
12:58:40122122.5122▼ 1.51
12:58:30122122.5122▼ 1.51
12:57:51122122.5122▼ 1.51
12:57:08122122.5122▼ 1.51
12:57:00121.5122122▼ 1.51
12:56:26121.5122122▼ 1.51
12:56:20121.5122122▼ 1.51
12:56:13121.5122122▼ 1.51
12:56:11121.5122122▼ 1.51
12:55:01121.5122122▼ 1.51
12:54:35121.5122122▼ 1.51
12:54:35121.5122122▼ 1.51
12:53:57121.5122122▼ 1.51
12:53:37121.5122122▼ 1.51
12:53:18121.5122122▼ 1.51
12:52:27121.5122122▼ 1.51
12:52:12121.5122122▼ 1.51
12:52:09121.5122122▼ 1.51
12:52:00121.5122122▼ 1.51
12:51:40121.5122122▼ 1.51
12:50:47122122.5122▼ 1.51
12:50:30121.5122122▼ 1.51
12:49:27122122.5122▼ 1.51
12:49:23121.5122122▼ 1.51
12:49:23122122.5122▼ 1.51
12:49:00121.5122122▼ 1.52
12:49:00122122.5122▼ 1.58
12:47:58122122.5122▼ 1.51
12:47:40122122.5122▼ 1.51
12:46:51122122.5122.5▼ 12
12:46:49122122.5122.5▼ 11
12:46:49122122.5122.5▼ 11
12:46:47122122.5122.5▼ 13
12:46:34121.5122122▼ 1.51
12:46:25121.5122122▼ 1.51
12:45:57121.5122122▼ 1.51
12:45:57121.5122122▼ 1.51
12:45:57122122.5122▼ 1.51
12:45:43122122.5122▼ 1.51
12:45:37122122.5122▼ 1.51
12:45:09122122.5122▼ 1.51
12:44:50122122.5122▼ 1.51
12:44:13121.5122122▼ 1.51
12:43:44121.5122122▼ 1.51
12:43:20122122.5122▼ 1.51
12:42:55121.5122.5121.5▼ 21
12:42:33121.5122122▼ 1.51
12:42:27122122.5122▼ 1.51
12:42:20121.5122122▼ 1.51
12:42:20122122.5122▼ 1.51
12:41:47122122.5122▼ 1.51
12:40:55122122.5122▼ 1.51
12:40:17121.5122122▼ 1.51
12:39:30121.5122122▼ 1.51
12:39:00121.5122122▼ 1.51
12:38:14122122.5122▼ 1.51
12:38:06122122.5122▼ 1.51
12:38:00122122.5122▼ 1.51
12:37:57122122.5122▼ 1.51
12:36:41122122.5122▼ 1.51
12:36:30122122.5122▼ 1.51
12:36:09122122.5122▼ 1.51
12:35:43122122.5122▼ 1.51
12:35:16122122.5122▼ 1.51
12:34:39122122.5122▼ 1.51
12:34:10122122.5122▼ 1.51
12:34:06122122.5122▼ 1.51
12:33:52122122.5122▼ 1.51
12:33:26122122.5122▼ 1.51
12:32:27122122.5122▼ 1.51
12:31:10122122.5122▼ 1.51
12:31:02122122.5122▼ 1.51
12:30:20121.5122122▼ 1.51
12:30:16122122.5122▼ 1.51
12:30:05121.5122122▼ 1.51
12:29:38121.5122122▼ 1.51
12:28:53121.5122122▼ 1.51
12:28:13122122.5122▼ 1.51
12:26:48121.5122122▼ 1.51
12:26:36121.5122122▼ 1.51
12:26:26121.5122122▼ 1.51
12:26:00121.5122122▼ 1.51
12:26:00122122.5122▼ 1.51
12:25:24121.5122122▼ 1.51
12:24:20121.5122122▼ 1.51
12:23:59121.5122122▼ 1.51
12:23:22121.5122.5121.5▼ 25
12:22:36122122.5122▼ 1.51
12:22:34122122.5122▼ 1.51
12:22:03121.5122122▼ 1.51
12:21:55122122.5122▼ 1.51
12:21:40122122.5122▼ 1.51
12:21:10121.5122122▼ 1.51
12:20:05121.5122122▼ 1.59
12:20:05122122.5122▼ 1.51
12:19:46122122.5122▼ 1.51
12:19:45122122.5122▼ 1.51
12:18:45122122.5122▼ 1.51
12:18:20122122.5122▼ 1.51
12:17:50121.5122122▼ 1.51
12:17:30122122.5122▼ 1.51
12:17:20121.5122122▼ 1.51
12:16:56122122.5122▼ 1.51
12:16:02122122.5122▼ 1.51
12:15:31121.5122122▼ 1.51
12:15:13122122.5122▼ 1.51
12:14:55122122.5122▼ 1.51
12:14:07122122.5122▼ 1.51
12:13:45122122.5122▼ 1.51
12:13:00122122.5122▼ 1.51
12:12:56122122.5122▼ 1.51
12:12:42122122.5122▼ 1.51
12:11:17122122.5122▼ 1.52
12:11:17122122.5122▼ 1.51
12:11:05122122.5122▼ 1.51
12:10:39122122.5122▼ 1.51
12:09:53122122.5122▼ 1.51
12:09:40122122.5122▼ 1.51
12:08:40122122.5122▼ 1.51
12:08:28122122.5122▼ 1.51
12:08:23122122.5122▼ 1.51
12:07:15122122.5122▼ 1.51
12:07:03122122.5122▼ 1.51
12:06:06122122.5122▼ 1.51
12:05:39122122.5122▼ 1.51
12:05:35122122.5122▼ 1.51
12:04:20122122.5122▼ 1.51
12:04:14122122.5122▼ 1.51
12:03:53122122.5122.5▼ 11
12:03:49122122.5122▼ 1.51
12:03:24122122.5122▼ 1.51
12:02:49122122.5122▼ 1.51
12:01:33122122.5122▼ 1.51
12:01:30122122.5122▼ 1.51
12:01:25122122.5122▼ 1.51
12:00:00122122.5122▼ 1.51
12:00:00122122.5122▼ 1.51
11:59:34122122.5122▼ 1.51
11:59:16122122.5122▼ 1.51
11:58:35122122.5122▼ 1.51
11:57:25122123122▼ 1.51
11:57:13122.5123122.5▼ 14
11:57:13122.5123122.5▼ 12
11:56:59122.5123123▼ 0.51
11:55:46122.5123123▼ 0.51
11:55:44122.5123.5122.5▼ 11
11:55:40122.5123.5122.5▼ 11
11:55:32122.5123123▼ 0.51
11:55:32123123.5123▼ 0.53
11:55:32122.5123123▼ 0.53
11:55:07122.5123123▼ 0.53
11:54:43122.5123123▼ 0.51
11:54:21122.5123123▼ 0.51
11:53:38122.5123123▼ 0.51
11:53:20122.5123.5122.5▼ 11
11:53:13122.5123123▼ 0.51
11:52:57122.5123123▼ 0.51
11:52:26122.5123123▼ 0.51
11:51:54122.5123.5122.5▼ 11
11:51:35123123.5123▼ 0.51
11:51:35122.5123123▼ 0.56
11:51:32122.5123123▼ 0.51
11:51:31122.5123123▼ 0.52
11:51:30123123.5123▼ 0.52
11:51:30122.5123123▼ 0.510
11:51:20122.5123.5122.5▼ 11
11:51:17122.5123123▼ 0.51
11:50:52122.5123123▼ 0.52
11:50:09122.5123123▼ 0.51
11:50:07122.5123123▼ 0.52
11:50:07122.5123123▼ 0.51
11:49:15122.5123.5122.5▼ 11
11:48:43122.5123123▼ 0.51
11:48:03122.5123.5122.5▼ 11
11:47:52122.5123123▼ 0.51
11:47:23122.5123123▼ 0.51
11:47:18122.5123123▼ 0.51
11:47:00122.5123123▼ 0.51
11:47:00122.5123.5122.5▼ 11
11:46:39122.5123123▼ 0.51
11:46:29122.5123123▼ 0.51
11:46:10123123.5123▼ 0.51
11:46:08122.5123123▼ 0.51
11:45:54122.5123123▼ 0.51
11:45:50122.5123.5123.5--1
11:45:45122.5123123▼ 0.51
11:45:36122.5123123▼ 0.51
11:45:29122.5123123▼ 0.52
11:45:27122.5123123▼ 0.52
11:45:27122.5123123▼ 0.52
11:45:26122.5123123▼ 0.52
11:45:26123123.5123▼ 0.51
11:45:26123123.5123▼ 0.53
11:45:26122122.5123▼ 0.515
11:45:26122122.5122.5▼ 113
11:45:10121.5122122▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 21 1448 73946
融券買進 融券賣出 融券餘額 融券限額
0 0 14 73946

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -98 -255 1
2025/09/22 -332 0 8
2025/09/19 -146 -162 -1
2025/09/18 121 -457 15
2025/09/17 -144 -616 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9905大華寶特瓶20.75----
競爭者 9907統一實寶特瓶19.1△0.15△0.79%
上游供應商 1303南亞OPP膜珍珠膜89.5▽2.3▽2.51%
上游供應商 1304台聚PE12.25▽0.05▽0.41%
上游供應商 1303南亞瓶用聚酯粒89.5▽2.3▽2.51%
上游供應商 1402遠東新瓶用聚酯粒29.15△0.35△1.22%
下游客戶 1216統一飲料73.6△1.1△1.52%
下游客戶 1217愛之味飲料10.45▽0.05▽0.48%
下游客戶 1218泰山飲料18.15▽0.15▽0.82%
下游客戶 1234黑松飲料37.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9939 宏 全

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 70
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。