MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9962 有益

有益 9962

16.35

▽1.55(▽8.66%)
開盤: 17.35   最高: 17.70   最低: 16.35
昨收: 17.90   買進: 16.35   賣出: 16.45
總量: 5,133   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.35▼ 1.552
13:30:0016.3516.4516.35▼ 1.55235
13:24:5216.4516.516.5▼ 1.42
13:24:4616.4516.5516.55▼ 1.351
13:24:3716.4516.5516.45▼ 1.451
13:24:3616.4516.5516.55▼ 1.351
13:24:2516.4516.616.4▼ 1.51
13:24:2516.4516.616.45▼ 1.453
13:24:2416.4516.616.45▼ 1.456
13:23:4616.616.716.35▼ 1.5519
13:23:4616.616.716.4▼ 1.550
13:23:4616.616.716.45▼ 1.4543
13:23:4616.616.716.5▼ 1.430
13:23:4616.616.716.55▼ 1.3518
13:23:4616.616.716.6▼ 1.38
13:23:3616.6516.716.65▼ 1.251
13:23:1916.616.6516.65▼ 1.253
13:23:0916.616.716.6▼ 1.31
13:23:0016.616.6516.65▼ 1.253
13:22:4416.6516.716.65▼ 1.251
13:22:3716.616.6516.65▼ 1.251
13:22:1516.616.6516.7▼ 1.21
13:22:1516.616.6516.65▼ 1.252
13:22:1516.616.6516.65▼ 1.251
13:22:1416.616.6516.6▼ 1.32
13:22:0616.616.6516.65▼ 1.251
13:22:0416.616.6516.6▼ 1.310
13:21:5216.6516.716.65▼ 1.254
13:21:2516.616.6516.7▼ 1.23
13:21:2516.616.6516.65▼ 1.258
13:21:0116.6516.716.65▼ 1.252
13:20:5616.6516.716.65▼ 1.251
13:20:5416.6516.716.65▼ 1.253
13:20:5316.6516.716.65▼ 1.2510
13:20:1316.6516.716.7▼ 1.21
13:20:0916.6516.7516.75▼ 1.154
13:20:0616.716.7516.7▼ 1.22
13:20:0616.716.7516.7▼ 1.222
13:19:4416.716.816.8▼ 1.13
13:19:4116.7516.816.75▼ 1.159
13:18:4316.7516.816.8▼ 1.11
13:18:4216.7516.816.75▼ 1.151
13:18:4016.7516.816.8▼ 1.11
13:18:1816.716.816.8▼ 1.11
13:18:0716.716.7516.75▼ 1.151
13:18:0416.716.7516.75▼ 1.151
13:18:0216.716.7516.8▼ 1.14
13:18:0216.716.7516.75▼ 1.158
13:18:0216.716.7516.7▼ 1.24
13:17:5816.716.7516.75▼ 1.153
13:17:5816.716.7516.75▼ 1.152
13:17:5316.716.7516.7▼ 1.21
13:17:3616.716.7516.7▼ 1.21
13:17:2816.6516.716.7▼ 1.23
13:17:1616.616.716.7▼ 1.217
13:17:1616.616.716.7▼ 1.211
13:17:1416.616.716.7▼ 1.24
13:17:1116.616.716.6▼ 1.31
13:17:0816.616.6516.65▼ 1.2563
13:17:0816.616.6516.65▼ 1.256
13:16:5816.5516.616.6▼ 1.39
13:16:5816.616.6516.6▼ 1.31
13:16:4316.616.6516.65▼ 1.254
13:16:3916.616.6516.6▼ 1.31
13:16:2116.5516.616.65▼ 1.258
13:16:2116.5516.616.6▼ 1.33
13:16:2116.5516.616.55▼ 1.3525
13:15:5116.5516.6516.55▼ 1.351
13:15:4616.5516.6516.55▼ 1.352
13:15:4316.5516.6516.55▼ 1.351
13:15:4316.5516.616.6▼ 1.31
13:14:5816.616.6516.55▼ 1.352
13:14:5816.616.6516.6▼ 1.31
13:14:5316.616.6516.6▼ 1.31
13:14:5216.616.6516.6▼ 1.33
13:14:1416.616.6516.6▼ 1.31
13:14:1216.616.6516.65▼ 1.251
13:13:5216.616.6516.65▼ 1.258
13:13:5216.5516.616.6▼ 1.33
13:12:4616.616.6516.6▼ 1.32
13:12:4316.616.6516.6▼ 1.33
13:12:2416.616.6516.6▼ 1.31
13:12:2016.616.6516.6▼ 1.31
13:11:4816.616.6516.6▼ 1.31
13:11:0816.516.616.6▼ 1.339
13:11:0816.516.616.6▼ 1.334
13:11:0816.5516.616.5▼ 1.45
13:11:0816.5516.616.55▼ 1.351
13:10:5616.5516.616.6▼ 1.32
13:10:3916.5516.616.55▼ 1.353
13:10:3716.5516.616.6▼ 1.31
13:10:1016.5516.616.6▼ 1.31
13:09:5816.5516.616.55▼ 1.355
13:08:5416.5516.616.55▼ 1.352
13:08:4016.5516.616.55▼ 1.3510
13:06:1616.5516.616.6▼ 1.32
13:06:1616.5516.616.6▼ 1.31
13:05:1716.5516.616.6▼ 1.31
13:05:1016.5516.616.6▼ 1.31
13:05:0816.5516.616.6▼ 1.31
13:03:2916.616.6516.6▼ 1.32
13:03:1516.616.6516.6▼ 1.31
13:03:1516.616.6516.6▼ 1.34
13:03:0316.616.6516.6▼ 1.31
13:03:0316.616.6516.6▼ 1.310
13:01:3816.616.6516.6▼ 1.32
13:01:3816.616.6516.65▼ 1.256
13:01:0916.5516.616.65▼ 1.2519
13:01:0916.5516.616.6▼ 1.311
13:00:3516.516.5516.6▼ 1.33
13:00:3516.516.5516.55▼ 1.357
12:58:4316.516.616.5▼ 1.41
12:58:3416.516.616.5▼ 1.48
12:58:1916.5516.616.55▼ 1.351
12:58:1916.5516.616.55▼ 1.3512
12:57:2216.516.5516.55▼ 1.351
12:57:2116.516.5516.55▼ 1.352
12:57:2116.516.5516.55▼ 1.352
12:57:2116.516.5516.55▼ 1.351
12:57:1016.516.5516.55▼ 1.353
12:56:2516.5516.616.55▼ 1.354
12:56:2516.5516.616.55▼ 1.352
12:55:4616.516.5516.55▼ 1.354
12:55:4316.516.5516.5▼ 1.46
12:55:1016.516.5516.55▼ 1.352
12:54:3416.516.5516.5▼ 1.41
12:54:2616.516.5516.5▼ 1.44
12:53:3916.516.5516.5▼ 1.42
12:52:4116.516.5516.5▼ 1.44
12:52:3516.516.5516.5▼ 1.41
12:52:2216.516.5516.5▼ 1.41
12:51:0316.516.5516.55▼ 1.351
12:50:0316.516.5516.55▼ 1.351
12:49:3416.516.5516.5▼ 1.410
12:46:3416.4516.516.5▼ 1.41
12:46:3116.516.5516.5▼ 1.41
12:46:2716.516.5516.5▼ 1.41
12:46:1316.516.5516.5▼ 1.452
12:46:1316.516.5516.5▼ 1.450
12:45:3116.516.5516.5▼ 1.45
12:45:1716.516.5516.55▼ 1.353
12:45:0116.516.5516.5▼ 1.43
12:44:3016.5516.616.55▼ 1.351
12:44:0116.516.616.5▼ 1.41
12:42:5416.516.5516.55▼ 1.351
12:42:2416.5516.616.6▼ 1.35
12:41:4916.5516.616.55▼ 1.351
12:41:4916.5516.616.55▼ 1.3515
12:41:4716.5516.616.55▼ 1.356
12:40:0616.5516.616.55▼ 1.351
12:40:0016.5516.616.6▼ 1.31
12:37:5416.5516.616.55▼ 1.352
12:36:5116.516.616.6▼ 1.31
12:36:2116.516.616.6▼ 1.38
12:35:2716.5516.616.55▼ 1.352
12:35:2016.5516.616.55▼ 1.353
12:33:4216.5516.616.55▼ 1.351
12:33:0916.5516.616.55▼ 1.351
12:32:2016.5516.616.6▼ 1.32
12:31:2016.5516.616.6▼ 1.31
12:29:3616.516.5516.55▼ 1.351
12:29:2716.5516.616.55▼ 1.351
12:28:5716.5516.616.55▼ 1.3527
12:28:4616.5516.616.55▼ 1.355
12:27:5616.616.6516.6▼ 1.320
12:25:1016.616.6516.65▼ 1.251
12:24:4216.616.6516.6▼ 1.33
12:24:0016.6516.716.65▼ 1.255
12:24:0016.616.6516.65▼ 1.255
12:23:5816.616.6516.65▼ 1.251
12:23:5116.616.6516.65▼ 1.255
12:22:3916.616.6516.65▼ 1.251
12:21:4716.616.6516.65▼ 1.251
12:21:1816.616.6516.6▼ 1.31
12:20:5316.616.6516.65▼ 1.251
12:18:4116.616.6516.65▼ 1.253
12:17:2116.616.6516.6▼ 1.31
12:16:4516.616.6516.65▼ 1.251
12:15:1016.616.6516.6▼ 1.31
12:14:5616.616.6516.6▼ 1.31
12:13:0616.6516.716.65▼ 1.251
12:12:4416.6516.716.65▼ 1.251
12:11:4516.616.6516.65▼ 1.251
12:10:5916.616.716.7▼ 1.23
12:10:2016.616.6516.7▼ 1.21
12:10:2016.616.6516.65▼ 1.252
12:09:0416.6516.716.65▼ 1.251
12:08:1216.6516.716.65▼ 1.251
12:07:3916.616.6516.65▼ 1.251
12:07:3316.616.6516.65▼ 1.251
12:04:5116.616.716.7▼ 1.25
12:04:4516.616.716.7▼ 1.21
12:03:2516.6516.716.65▼ 1.252
12:03:0416.616.6516.65▼ 1.251
12:02:5616.616.6516.65▼ 1.252
12:01:4916.6516.716.65▼ 1.251
12:01:2816.6516.716.65▼ 1.2510
12:00:2016.616.716.7▼ 1.22
11:58:5616.616.6516.6▼ 1.31
11:58:2016.616.6516.6▼ 1.31
11:57:1716.616.6516.6▼ 1.31
11:56:4816.616.6516.65▼ 1.251
11:56:1516.616.6516.65▼ 1.251
11:54:1416.616.6516.6▼ 1.34
11:53:2516.5516.616.6▼ 1.32
11:52:2816.616.6516.6▼ 1.31
11:52:2816.5516.616.6▼ 1.39
11:50:3616.5516.616.6▼ 1.32
11:49:4316.516.616.6▼ 1.37
11:49:2116.516.5516.6▼ 1.31
11:49:2116.516.5516.55▼ 1.351
11:48:2216.516.5516.55▼ 1.353
11:48:0716.516.5516.55▼ 1.352
11:47:4416.516.5516.55▼ 1.351
11:47:4216.516.5516.55▼ 1.355
11:47:0216.516.5516.55▼ 1.351
11:46:1816.516.5516.55▼ 1.351
11:45:2516.516.5516.55▼ 1.351
11:45:0716.516.5516.55▼ 1.351
11:43:4016.5516.616.55▼ 1.355
11:43:3916.5516.616.55▼ 1.354
11:43:3616.5516.616.55▼ 1.354
11:43:3416.5516.616.6▼ 1.31
11:42:5416.5516.616.55▼ 1.353
11:42:2216.5516.616.55▼ 1.351
11:42:0216.5516.616.55▼ 1.351
11:40:2716.5516.616.55▼ 1.353
11:39:5316.5516.616.55▼ 1.351
11:38:2716.5516.616.55▼ 1.352
11:37:1616.616.6516.6▼ 1.32
11:37:1616.616.6516.6▼ 1.311
11:35:1216.6516.716.65▼ 1.253
11:35:1216.616.6516.65▼ 1.257
11:33:5316.6516.716.65▼ 1.254
11:33:5316.616.6516.65▼ 1.256
11:31:3016.616.6516.65▼ 1.253
11:29:5216.616.6516.65▼ 1.251
11:29:0116.616.716.6▼ 1.32
11:28:2216.616.716.7▼ 1.21
11:27:3516.616.6516.65▼ 1.253
11:26:0816.616.716.6▼ 1.36
11:25:5616.6516.716.65▼ 1.252
11:24:5916.5516.6516.65▼ 1.251
11:24:3016.5516.6516.65▼ 1.251
11:24:1016.516.5516.55▼ 1.351
11:24:1016.5516.716.55▼ 1.3529
11:23:5516.5516.6516.7▼ 1.25
11:23:5516.5516.6516.65▼ 1.255
11:23:1416.5516.6516.55▼ 1.351
11:22:5516.616.6516.6▼ 1.32
11:22:2216.5516.616.6▼ 1.31
11:22:0716.616.6516.6▼ 1.31
11:20:0716.5516.616.6▼ 1.31
11:18:3716.616.716.6▼ 1.311
11:18:1816.616.6516.65▼ 1.251
11:18:0816.616.716.6▼ 1.31
11:16:1016.616.6516.65▼ 1.251
11:16:0116.616.6516.6▼ 1.32
11:15:5616.616.6516.6▼ 1.32
11:15:4516.616.6516.6▼ 1.32
11:14:4116.6516.716.65▼ 1.255
11:13:1716.6516.716.65▼ 1.251
11:11:2816.6516.716.65▼ 1.252
11:10:4616.6516.716.65▼ 1.251
11:10:3716.6516.716.65▼ 1.258
11:09:2116.6516.716.65▼ 1.251
11:09:2116.6516.716.65▼ 1.252
11:08:1716.616.7516.6▼ 1.31
11:08:0416.6516.7516.65▼ 1.252
11:07:5616.6516.716.75▼ 1.152
11:07:5616.6516.716.7▼ 1.22
11:07:2416.616.6516.65▼ 1.252
11:06:4516.616.6516.6▼ 1.32
11:06:0416.616.716.6▼ 1.350
11:04:3016.6516.7516.6▼ 1.31
11:04:3016.6516.7516.65▼ 1.259
11:02:4816.716.7516.7▼ 1.22
11:00:2816.716.7516.7▼ 1.24
11:00:1216.716.7516.75▼ 1.151
11:00:0316.716.7516.7▼ 1.26
10:59:5116.716.7516.75▼ 1.151
10:56:3116.7516.816.75▼ 1.152
10:55:2116.616.716.75▼ 1.1512
10:55:2116.616.716.7▼ 1.28
10:54:3116.616.6516.65▼ 1.251
10:53:0516.6516.716.6▼ 1.311
10:53:0516.6516.716.65▼ 1.257
10:53:0416.6516.716.65▼ 1.255
10:51:4016.6516.716.65▼ 1.251
10:51:1916.616.6516.65▼ 1.254
10:51:1916.616.6516.65▼ 1.253
10:51:0416.616.6516.6▼ 1.31
10:49:3716.616.6516.6▼ 1.32
10:49:2716.616.6516.6▼ 1.33
10:48:4916.616.6516.6▼ 1.32
10:47:1016.5516.616.6▼ 1.32
10:47:1016.5516.616.6▼ 1.31
10:46:5616.5516.616.6▼ 1.31
10:46:3416.5516.616.6▼ 1.31
10:45:3416.5516.6516.65▼ 1.252

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
386 797 3608 22555
融券買進 融券賣出 融券餘額 融券限額
146 26 189 22555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -812 0 14
2021/10/21 270 0 0
2021/10/20 -428 0 0
2021/10/19 465 0 0
2021/10/18 -33 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2027大成鋼不鏽鋼厚板45.05▽1.25▽2.7%
下游客戶 2030彰源不鏽鋼厚板28.5▽2.55▽8.21%
下游客戶 2034允強不鏽鋼厚板30.95▽1.35▽4.18%
下游客戶 5014建錩不鏽鋼厚板21.15▽1.1▽4.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9962 有益

經營能力 獲利能力
綜合評分 56 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 72
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞