MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3008 大立光

大立光 3008

1,700.00

▽10.00(▽0.58%)
開盤: 1,690.00   最高: 1,710.00   最低: 1,680.00
昨收: 1,710.00   買進: 1,700.00   賣出: 1,705.00
總量: 321   金額: 5.44億   2022/06/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03362P 大立光群益17售05認售00:00----0202207061646.070.0150-3.28% 價外
03489P 大立光中信17售03認售00:00----0202207151732.130.00601.85% 價內
03576P 大立光中信18售03認售09:441.80△ 0.0239202208222022.610.005015.95% 價內
03577P 大立光中信19售02認售10:070.70▽ 0.0120202209211441.650.0100-17.92% 價外
03626P 大立光群益17售09認售00:00----0202207251936.550.009012.22% 價內
03633P 大立光富邦1B售04認售11:051.16△ 0.0210202211231549.240.0080-9.73% 價外
03649P 大立光元富19售03認售00:00----0202209262227.040.006023.67% 價內
03675P 大立光中信18售04認售00:00----0202208291344.820.0200-26.41% 價外
03676P 大立光中信19售03認售13:091.11--4202209281538.480.0120-10.50% 價外
03720P 大立光康和17售02認售00:00----0202207041979.160.010014.10% 價內
03727P 大立光凱基18售07認售00:00----0202208021839.720.01007.59% 價內
03736P 大立光群益18售04認售00:00----0202208021828.110.02207.01% 價內
03803P 大立光元大17售11認售00:00----0202207062420.690.003029.77% 價內
03804P 大立光中信17售06認售00:00----0202207111635.300.0150-3.96% 價外
03805P 大立光兆豐17售02認售00:00----0202207112323.860.004026.85% 價內
03811P 大立光群益17售10認售00:00----0202207111936.550.020012.22% 價內
03818P 大立光凱基17售08認售00:00----0202207111936.550.020012.22% 價內
03819P 大立光凱基19售05認售12:262.67▽ 0.0120202209121452.410.0310-17.05% 價外
03828P 大立光元富1A售02認售00:00----0202210112130.210.006020.20% 價內
03829P 大立光元富1A售03認售00:00----0202210112227.040.007023.67% 價內
03855P 大立光元大17售16認售12:573.08△ 0.063202207112130.210.007020.20% 價內
03856P 大立光元大1A售03認售00:00----0202210111742.900.01002.46% 價內
03866P 大立光元大17售20認售00:00----0202207122323.860.004026.85% 價內
03898P 大立光國票18售02認售00:00----0202208161961.290.014013.32% 價內
03911P 大立光凱基21售02認售12:571.94--1320230117980.650.0200-73.35% 價外
03923P 大立光元大17售25認售00:00----0202207181912.260.020011.10% 價內
03935P 大立光國票18售04認售13:040.08--453202208181078.710.1020-57.60% 價外
03936P 大立光國票18售05認售00:00----0202208181569.030.0310-8.35% 價外
03939P 大立光凱基19售12認售00:00----0202209191176.770.0150-44.46% 價外
03992P 大立光元大17售32認售00:00----0202207201520.000.0220-11.84% 價外
04025P 大立光群益17售16認售00:00----0202207251863.230.01308.76% 價內
04032P 大立光元大17售38認售00:00----0202207251372.900.0200-23.83% 價外
040399 大立光元富17購01認購00:00----0202207273466.370.0050-50.96% 價外
040400 大立光元富17購02認購00:00----0202207273747.430.0080-54.64% 價外
04077P 大立光群益18售08認售12:210.68△ 0.012202208081765.160.00403.69% 價內
04285P 大立光富邦1C售02認售00:00----0202212161863.230.00208.76% 價內
042873 大立光群益17購01認購00:00----0202207223309.570.0070-48.63% 價外
044092 大立光康和23購01認購00:00----0202303023403.480.0050-50.05% 價外
04442P 大立光國票19售03認售00:00----0202209261569.030.0310-8.35% 價外
04486P 大立光元富19售05認售00:00----0202209021961.290.010013.32% 價內
04504P 大立光元大19售07認售00:00----0202209021657.290.0100-2.58% 價外
045390 大立光群益17購02認購00:00----0202207143161.420.0150-46.23% 價外
045485 大立光元富19購01認購12:340.02--5202209152662.760.0050-36.16% 價外
045838 大立光康和19購01認購00:00----0202209213156.580.0040-46.14% 價外
046324 大立光元富19購02認購00:00----0202209262420.690.0050-29.77% 價外
046363 大立光元大17購01認購00:00----0202207263074.270.0200-44.70% 價外
046581 大立光凱基17購01認購00:00----0202207283292.130.0200-48.36% 價外
046814 大立光凱基17購02認購00:00----0202207292130.210.0070-20.20% 價外
046926 大立光凱基19購01認購00:00----0202209302711.170.0100-37.30% 價外
046963 大立光元大18購01認購00:00----0202208012759.580.0150-38.40% 價外
047100 大立光凱基18購01認購00:00----0202208032904.830.0200-41.48% 價外
047300 大立光康和1A購01認購00:00----0202210042735.380.0060-37.85% 價外
047481 大立光群益17購03認購00:00----0202207052323.860.0070-26.85% 價外
047482 大立光群益18購01認購00:00----0202208052420.690.0080-29.77% 價外
047695 大立光元大1A購01認購13:220.05△ 0.011,464202210062856.410.0150-40.48% 價外
04786P 大立光群益19售11認售00:00----0202209211700.000.0200--
047897 大立光富邦18購02認購13:300.10--550202208081839.720.0020-7.59% 價外
047981 大立光康和24購01認購12:040.21△ 0.01301202304112914.510.0070-41.67% 價外
048240 大立光中信17購01認購00:00----0202207132022.610.0060-15.95% 價外
048274 大立光凱基18購02認購00:00----0202208152372.280.0150-28.34% 價外
048395 大立光中信18購01認購00:00----0202208152603.570.0060-34.71% 價外
048403 大立光統一17購01認購00:00----0202207142227.040.0030-23.67% 價外
048419 大立光康和18購01認購00:00----0202208152590.140.0080-34.37% 價外
048585 大立光群益17購04認購00:00----0202207182130.210.0100-20.20% 價外
048831 大立光富邦18購03認購00:00----0202208182711.170.0070-37.30% 價外
049736 大立光元大17購02認購00:00----0202207262590.140.0100-34.37% 價外
049737 大立光元大18購02認購00:00----0202208262275.450.0040-25.29% 價外
049754 大立光富邦19購01認購00:00----0202209262323.860.0040-26.85% 價外
04990P 大立光中信1A售05認售11:260.36--10202210111388.880.0100-22.40% 價外
05001P 大立光元富1A售05認售00:00----0202210121500.000.0100-13.33% 價外
050064 大立光康和17購01認購00:00----0202207283021.010.0150-43.73% 價外
050134 大立光統一18購01認購00:00----0202208012505.900.0030-32.16% 價外
050277 大立光元富18購01認購00:00----0202208012323.860.0070-26.85% 價外
050315 大立光群益1B購01認購00:00----0202211012904.830.0090-41.48% 價外
050674 大立光元大17購03認購00:00----0202207042686.970.0180-36.73% 價外
05072P 大立光元大1A售10認售00:00----0202210171305.000.0190-30.27% 價外
050899 大立光麥證18購01認購00:00----0202208082420.690.0050-29.77% 價外
051228 大立光國泰17購01認購00:00----0202207112517.510.0100-32.47% 價外
051229 大立光國泰17購02認購00:00----0202207112275.450.0080-25.29% 價外
051717 大立光元富18購02認購00:00----0202208112275.450.0100-25.29% 價外
051786 大立光元大17購04認購00:00----0202207112372.280.0200-28.34% 價外
05207P 大立光元富1A售08認售09:320.93△ 0.025202210251400.000.0200-21.43% 價外
05260P 大立光元大1C售05認售00:00----0202212271200.000.0200-41.67% 價外
053124 大立光永豐18購01認購00:00----0202208232762.630.0070-38.46% 價外
053137 大立光中信17購02認購00:00----0202207252506.740.0080-32.18% 價外
053444 大立光元大1B購01認購00:00----0202211243388.960.0150-49.84% 價外
053478 大立光國泰17購03認購00:00----0202207252498.150.0150-31.95% 價外
053562 大立光凱基1B購01認購09:260.15▽ 0.0110202211252856.410.0200-40.48% 價外
053735 大立光元富1B購01認購11:590.42▽ 0.0131202211282130.210.0070-20.20% 價外
053888 大立光凱基19購02認購00:00----0202209292953.240.0150-42.44% 價外
054353 大立光元大19購01認購00:00----0202209022493.310.0100-31.82% 價外
05437P 大立光國票1C售02認售00:00----020221205900.000.1100-88.89% 價外
054392 大立光凱基17購03認購00:00----0202207042227.040.0100-23.67% 價外
054516 大立光永豐19購01認購00:00----0202209052523.810.0140-32.64% 價外
05492P 大立光國票1C售03認售00:00----0202212081200.000.0310-41.67% 價外
054985 大立光富邦1B購01認購00:00----0202211072895.140.0090-41.28% 價外
055118 大立光富邦1B購02認購00:00----0202211082517.510.0060-32.47% 價外
055219 大立光凱基18購03認購00:00----0202208092565.930.0140-33.75% 價外
055329 大立光元富1C購01認購13:150.39▽ 0.02390202212092227.040.0080-23.67% 價外
055735 大立光中信18購02認購00:00----0202208152119.440.0080-19.79% 價外
05578P 大立光元大25售01認售09:211.15△ 0.031320230510960.000.0120-77.08% 價外
055958 大立光國票17購01認購00:00----0202207152033.380.0080-16.40% 價外
056343 大立光凱基1C購01認購13:200.55▽ 0.0227202212192275.450.0100-25.29% 價外
056664 大立光中信19購01認購00:00----0202209213184.540.0060-46.62% 價外
056665 大立光中信1A購01認購00:00----0202210212990.890.0050-43.16% 價外
056703 大立光凱基18購04認購00:00----0202208223098.490.0200-45.13% 價外
056819 大立光群益18購02認購00:00----0202208222662.760.0100-36.16% 價外
056846 大立光兆豐17購01認購00:00----0202207222614.340.0060-34.97% 價外
056882 大立光統一1A購01認購00:00----0202210242797.230.0020-39.23% 價外
056905 大立光凱基1C購02認購00:00----0202212223227.260.0250-47.32% 價外
056940 大立光國票18購01認購00:00----0202208222614.340.0140-34.97% 價外
056984 大立光元大19購02認購00:00----0202209223001.660.0340-43.36% 價外
057034 大立光國泰18購01認購00:00----0202208232699.550.0150-37.03% 價外
057053 大立光中信17購04認購00:00----0202207253281.370.0030-48.19% 價外
057054 大立光中信1A購02認購00:00----0202210243475.020.0020-51.08% 價外
05705P 大立光康和1B售01認售09:530.87--2202211151380.000.0200-23.19% 價外
057073 大立光統一18購02認購00:00----0202208232747.580.0040-38.13% 價外
057074 大立光統一19購01認購00:00----0202209232867.060.0040-40.71% 價外
057075 大立光統一1A購02認購00:00----0202210242904.830.0030-41.48% 價外
057076 大立光統一1A購03認購00:00----0202210243388.960.0030-49.84% 價外
057077 大立光統一1C購01認購00:00----0202212232913.430.0020-41.65% 價外
057078 大立光統一1C購02認購00:00----0202212233184.540.0020-46.62% 價外
057120 大立光凱基18購05認購00:00----0202208233485.790.0150-51.23% 價外
057149 大立光群益17購06認購00:00----0202207252517.510.0050-32.47% 價外
057150 大立光群益17購07認購00:00----0202207252953.240.0130-42.44% 價外
057151 大立光群益17購08認購00:00----0202207253243.720.0150-47.59% 價外
057152 大立光群益18購03認購00:00----0202208233388.960.0180-49.84% 價外
057153 大立光群益19購01認購00:00----0202209233549.700.0130-52.11% 價外
057154 大立光群益19購02認購00:00----0202209233764.660.0220-54.84% 價外
057155 大立光群益1A購01認購00:00----0202210244066.760.0180-58.20% 價外
057193 大立光元大18購03認購00:00----0202208233292.130.0100-48.36% 價外
057194 大立光元大1A購02認購00:00----0202210243631.030.0040-53.18% 價外
057195 大立光元大1C購01認購10:390.05▽ 0.02100202212234357.240.0100-60.98% 價外
057206 大立光富邦1B購03認購00:00----0202211233388.960.0070-49.84% 價外
057212 大立光國泰18購02認購00:00----0202208262904.830.0150-41.48% 價外
057213 大立光國泰18購03認購00:00----0202208263098.490.0310-45.13% 價外
057214 大立光國泰18購04認購00:00----0202208262711.170.0150-37.30% 價外
057223 大立光永豐17購01認購00:00----0202207263205.850.0080-46.97% 價外
057224 大立光永豐18購02認購00:00----0202208263594.720.0110-52.71% 價外
057259 大立光統一1A購04認購00:00----0202210263087.050.0050-44.93% 價外
057300 大立光凱基17購04認購00:00----0202207263001.660.0040-43.36% 價外
057301 大立光凱基18購06認購00:00----0202208262614.340.0030-34.97% 價外
057302 大立光凱基1C購03認購00:00----0202212263549.700.0150-52.11% 價外
057303 大立光凱基1C購04認購00:00----0202212263012.310.0100-43.56% 價外
057317 大立光富邦18購04認購00:00----0202208263582.620.0090-52.55% 價外
057340 大立光元大17購05認購00:00----0202207262808.000.0030-39.46% 價外
057341 大立光元大18購04認購00:00----0202208262517.510.0020-32.47% 價外
057385 大立光元富1C購02認購00:00----0202212262711.170.0050-37.30% 價外
057393 大立光康和18購02認購00:00----0202208262982.290.0090-43.00% 價外
057394 大立光康和18購03認購00:00----0202208263571.000.0140-52.39% 價外
057460 大立光凱基2C購01認購13:241.07▽ 0.0272202312273550.340.0050-52.12% 價外
057538 大立光元大17購06認購00:00----0202207272904.830.0050-41.48% 價外
057590 大立光統一18購03認購00:00----0202208293080.770.0070-44.82% 價外
057591 大立光統一19購02認購00:00----0202209272488.280.0040-31.68% 價外
057592 大立光統一1A購05認購00:00----0202210273317.800.0060-48.76% 價外
057751 大立光統一18購04認購00:00----0202208292711.170.0040-37.30% 價外
057869 大立光元富19購04認購00:00----0202209292808.000.0100-39.46% 價外
057925 大立光凱基1A購01認購12:330.07▽ 0.03100202210313388.960.0120-49.84% 價外
057977 大立光國票19購01認購00:00----0202209293485.790.0310-51.23% 價外
058005 大立光元大18購05認購00:00----0202208292929.030.0150-41.96% 價外
058006 大立光元大19購03認購00:00----0202209294841.380.0520-64.89% 價外
058054 大立光國泰19購01認購00:00----0202209022808.000.0100-39.46% 價外
05813P 大立光國票1C售06認售09:030.80△ 0.051202212191400.000.0100-21.43% 價外
058151 大立光凱基19購03認購00:00----0202209023146.900.0120-45.98% 價外
058190 大立光元大17購07認購00:00----0202207043050.070.0150-44.26% 價外
058240 大立光群益1B購02認購00:00----0202211024357.240.0620-60.98% 價外
058349 大立光凱基19購04認購00:00----0202209052469.100.0070-31.15% 價外
058429 大立光元大17購08認購00:00----0202207042880.620.0100-40.98% 價外
058536 大立光中信18購05認購00:00----0202208042545.480.0020-33.21% 價外
058537 大立光中信19購04認購00:00----0202209052835.110.0030-40.04% 價外
058538 大立光中信1A購03認購00:00----0202210043028.760.0030-43.87% 價外
058570 大立光群益18購05認購00:00----0202208043098.490.0520-45.13% 價外
058613 大立光麥證18購02認購00:00----0202208042808.000.0050-39.46% 價外
058885 大立光凱基31購01認購00:00----0202401055809.660.0070-70.74% 價外
058949 大立光元大17購09認購00:00----0202207053509.990.0150-51.57% 價外
05894P 大立光元大1C售07認售00:00----0202212221080.000.0240-57.41% 價外
058950 大立光元大17購10認購00:00----0202207053171.100.0110-46.39% 價外
058951 大立光元大18購06認購00:00----0202208053025.860.0120-43.82% 價外
05903P 大立光富邦23售05認售13:300.46--133202303221600.000.0020-6.25% 價外
059052 大立光國泰19購02認購00:00----0202209063388.960.0250-49.84% 價外
059066 大立光中信17購05認購00:00----0202207063881.700.0080-56.20% 價外
059116 大立光永豐17購02認購00:00----0202207063914.250.0120-56.57% 價外
059169 大立光元富17購03認購00:00----0202207062904.830.0100-41.48% 價外
059170 大立光元富1A購01認購00:00----0202210063195.300.0100-46.80% 價外
059203 大立光凱基18購08認購00:00----0202208083873.100.0250-56.11% 價外
059247 大立光元大1B購02認購00:00----0202211073340.550.0050-49.11% 價外
059288 大立光兆豐17購03認購00:00----0202207112904.830.0050-41.48% 價外
059305 大立光日盛18購01認購00:00----0202208093146.900.0050-45.98% 價外
059345 大立光凱基17購05認購00:00----0202207112797.230.0060-39.23% 價外
059346 大立光凱基17購06認購00:00----0202207113281.370.0080-48.19% 價外
059347 大立光凱基17購07認購00:00----0202207113765.510.0120-54.85% 價外
059348 大立光凱基21購01認購00:00----0202301094841.380.0100-64.89% 價外
059404 大立光元大17購12認購00:00----0202207113679.450.0100-53.80% 價外
059405 大立光元大19購04認購00:00----0202209123413.170.0100-50.19% 價外
059406 大立光元大1B購03認購00:00----0202211093437.380.0060-50.54% 價外
05943P 大立光富邦25售04認售00:00----0202305231300.000.0080-30.77% 價外
059450 大立光統一18購05認購00:00----0202208093340.550.0060-49.11% 價外
059519 大立光麥證17購01認購00:00----0202207112614.340.0050-34.97% 價外
059520 大立光麥證19購01認購00:00----0202209122904.830.0050-41.48% 價外
059527 大立光富邦1B購05認購00:00----0202211093776.280.0070-54.98% 價外
059543 大立光第一28購01認購00:00----0202308103001.660.0010-43.36% 價外
059698 大立光元大17購13認購00:00----0202207113388.960.0060-49.84% 價外
059699 大立光元大17購14認購00:00----0202207113122.690.0060-45.56% 價外
059700 大立光元大17購15認購00:00----0202207113243.720.0070-47.59% 價外
059746 大立光凱基19購06認購00:00----0202209122990.890.0100-43.16% 價外
059747 大立光凱基19購07認購00:00----0202209123475.020.0150-51.08% 價外
059878 大立光統一17購02認購00:00----0202207112796.380.0090-39.21% 價外
059879 大立光統一19購03認購00:00----0202209122903.860.0040-41.46% 價外
059880 大立光統一1C購03認購00:00----0202212123098.490.0030-45.13% 價外
059910 大立光元大17購17認購00:00----0202207112856.410.0060-40.48% 價外
059911 大立光元大17購18認購00:00----0202207113316.350.0080-48.74% 價外
059912 大立光元大17購19認購00:00----0202207113098.490.0080-45.13% 價外
059993 大立光群益18購06認購00:00----0202208122711.170.0100-37.30% 價外
060145 大立光元大17購21認購00:00----0202207122420.690.0050-29.77% 價外
060146 大立光元大17購22認購00:00----0202207122638.550.0070-35.57% 價外
060147 大立光元大17購23認購00:00----0202207122832.200.0080-39.98% 價外
060362 大立光永豐17購03認購00:00----0202207182794.840.0070-39.17% 價外
060369 大立光麥證19購02認購00:00----0202209163236.130.0080-47.47% 價外
060394 大立光統一1C購04認購00:00----0202212162628.130.0030-35.32% 價外
060435 大立光群益19購03認購00:00----0202209164903.230.0710-65.33% 價外
060544 大立光元大17購24認購00:00----0202207182770.320.0080-38.64% 價外
060545 大立光元大19購05認購00:00----0202209162647.740.0080-35.79% 價外
060546 大立光元大1C購02認購00:00----0202212165948.590.0120-71.42% 價外
060594 大立光凱基17購09認購00:00----0202207182451.610.0070-30.66% 價外
060595 大立光凱基17購10認購00:00----0202207183432.260.0310-50.47% 價外
060666 大立光國票18購03認購00:00----0202208173138.060.0250-45.83% 價外
060688 大立光凱基17購11認購00:00----0202207182941.940.0150-42.22% 價外
060713 大立光群益17購11認購00:00----0202207182549.680.0040-33.32% 價外
060737 大立光康和17購03認購00:00----0202207182753.650.0100-38.26% 價外
060740 大立光麥證17購02認購00:00----0202207182941.940.0100-42.22% 價外
060741 大立光麥證1B購01認購00:00----0202211173432.260.0050-50.47% 價外
060766 大立光統一1A購06認購00:00----0202210172255.390.0040-24.63% 價外
060767 大立光統一21購01認購00:00----0202301173126.300.0020-45.62% 價外
060834 大立光元大17購26認購00:00----0202207183138.060.0100-45.83% 價外
060835 大立光元大17購27認購00:00----0202207182549.680.0070-33.32% 價外
060836 大立光元大17購28認購00:00----0202207183260.650.0310-47.86% 價外
060873 大立光國泰19購03認購09:010.33▽ 0.05271202209192256.460.0150-24.66% 價外
060874 大立光國泰19購04認購00:00----0202209192359.430.0150-27.95% 價外
060875 大立光國泰19購05認購00:00----0202209192462.400.0150-30.96% 價外
060935 大立光元大17購29認購00:00----0202207182598.710.0060-34.58% 價外
060936 大立光元大17購30認購00:00----0202207182304.520.0040-26.23% 價外
060937 大立光元大18購07認購00:00----0202208182157.420.0050-21.20% 價外
060938 大立光元大18購08認購00:00----0202208182402.580.0050-29.24% 價外
060939 大立光元大1C購03認購09:300.52▽ 0.0320202212192941.940.0080-42.22% 價外
060968 大立光群益17購12認購00:00----0202207182255.480.0100-24.63% 價外
060989 大立光國票18購06認購00:00----0202208182843.870.0310-40.22% 價外
060990 大立光國票18購07認購00:00----0202208182353.550.0160-27.77% 價外
061019 大立光凱基17購12認購00:00----0202207181961.290.0040-13.32% 價外
061020 大立光凱基19購08認購00:00----0202209192745.810.0050-38.09% 價外
061021 大立光凱基19購09認購00:00----0202209192255.480.0030-24.63% 價外
061022 大立光凱基19購10認購00:00----0202209193236.130.0100-47.47% 價外
061023 大立光凱基19購11認購00:00----0202209193922.580.0360-56.66% 價外
061024 大立光凱基1B購02認購00:00----0202211184903.230.0510-65.33% 價外
061059 大立光統一17購03認購00:00----0202207182257.150.0040-24.68% 價外
061060 大立光統一18購06認購00:00----0202208182257.150.0100-24.68% 價外
061061 大立光統一1A購07認購09:470.15▽ 0.0130202210182108.390.0030-19.37% 價外
06110P 大立光凱基1B售11認售00:00----0202211301400.000.0200-21.43% 價外
061113 大立光中信18購06認購00:00----0202208192931.030.0050-42.00% 價外
061126 大立光永豐17購04認購00:00----0202207192061.810.0040-17.55% 價外
061161 大立光凱基18購09認購00:00----0202208193138.060.0070-45.83% 價外
061162 大立光凱基18購10認購00:00----0202208192157.420.0040-21.20% 價外
061184 大立光康和19購02認購00:00----0202209192341.780.0100-27.41% 價外
061185 大立光麥證17購03認購00:00----0202207192157.420.0050-21.20% 價外
061272 大立光群益17購13認購00:00----0202207192157.420.0060-21.20% 價外
061273 大立光群益17購14認購00:00----0202207192353.550.0070-27.77% 價外
061334 大立光元大17購31認購00:00----0202207192059.350.0040-17.45% 價外
061413 大立光凱基17購13認購00:00----0202207202353.550.0060-27.77% 價外
061414 大立光凱基18購11認購00:00----0202208222647.740.0060-35.79% 價外
061415 大立光凱基18購12認購00:00----0202208223628.390.0150-53.15% 價外
061443 大立光統一19購04認購00:00----0202209202157.420.0040-21.20% 價外
061444 大立光統一19購05認購00:00----0202209202304.520.0040-26.23% 價外
061445 大立光統一19購06認購00:00----0202209202010.320.0030-15.44% 價外
061472 大立光元富1A購04認購00:00----0202210202549.680.0100-33.32% 價外
061473 大立光元富21購01認購00:00----0202301302451.610.0070-30.66% 價外
061492 大立光國票1A購01認購00:00----0202210203040.000.0510-44.08% 價外
061578 大立光元大17購33認購00:00----0202207202108.390.0040-19.37% 價外
061579 大立光元大17購34認購00:00----0202207202206.450.0060-22.95% 價外
06157P 大立光群益1B售12認售00:00----0202211301450.000.0200-17.24% 價外
061580 大立光元大17購35認購00:00----0202207202353.550.0070-27.77% 價外
061685 大立光凱基17購14認購00:00----0202207252843.870.0200-40.22% 價外
061734 大立光元大17購36認購00:00----0202207252378.060.0060-28.51% 價外
061735 大立光元大17購37認購00:00----0202207252280.000.0080-25.44% 價外
061736 大立光元大1A購04認購09:410.62▽ 0.02223202210242329.030.0100-27.01% 價外
061760 大立光統一17購04認購00:00----0202207252157.420.0040-21.20% 價外
061806 大立光凱基17購15認購00:00----0202207253040.000.0200-44.08% 價外
061882 大立光群益17購15認購00:00----0202207252304.520.0180-26.23% 價外
061883 大立光群益18購07認購00:00----0202208242451.610.0200-30.66% 價外
061884 大立光群益19購04認購00:00----0202209262745.810.0250-38.09% 價外
06199P 大立光凱基1C售09認售00:00----0202212011200.000.0400-41.67% 價外
062021 大立光凱基17購16認購00:00----0202207252549.680.0100-33.32% 價外
062173 大立光凱基1A購02認購09:590.26△ 0.01100202210062059.350.0040-17.45% 價外
062530 大立光國票1C購01認購00:00----0202212084903.230.1020-65.33% 價外
062548 大立光元大18購09認購00:00----0202208082745.810.0130-38.09% 價外
062748 大立光永豐18購03認購00:00----0202208092039.740.0040-16.66% 價外
062885 大立光永豐18購04認購00:00----0202208102353.550.0060-27.77% 價外
06315P 大立光群益1C售03認售00:00----0202212081350.000.0310-25.93% 價外
063187 大立光凱基18購13認購00:00----0202208152304.520.0100-26.23% 價外
06323P 大立光麥證1C售01認售09:110.75△ 0.044202212081600.000.0050-6.25% 價外
063257 大立光群益18購09認購11:070.15▽ 0.123202208152059.350.0140-17.45% 價外
063344 大立光統一18購07認購00:00----0202208152353.550.0080-27.77% 價外
063412 大立光康和18購04認購00:00----0202208152329.030.0150-27.01% 價外
063459 大立光群益18購10認購00:00----0202208152108.390.0120-19.37% 價外
063593 大立光兆豐1A購01認購00:00----0202210172206.450.0040-22.95% 價外
063622 大立光凱基18購14認購00:00----0202208152696.770.0200-36.96% 價外
063728 大立光富邦1C購01認購00:00----0202212152059.350.0030-17.45% 價外
063885 大立光國票19購02認購13:070.08▽ 0.0150202209162549.680.0310-33.32% 價外
063914 大立光麥證18購03認購00:00----0202208162059.350.0100-17.45% 價外
064036 大立光元大18購10認購00:00----0202208162500.650.0110-32.02% 價外
064037 大立光元大18購11認購00:00----0202208162230.970.0100-23.80% 價外
064038 大立光元大1B購04認購00:00----0202211162672.260.0040-36.38% 價外
064136 大立光凱基18購15認購00:00----0202208172794.840.0250-39.17% 價外
064165 大立光富邦1C購03認購12:490.34--265202212191765.160.0020-3.69% 價外
064204 大立光元大18購12認購00:00----0202208172819.350.0140-39.70% 價外
064205 大立光元大18購13認購00:00----0202208172525.160.0120-32.68% 價外
064206 大立光元大18購14認購00:00----0202208172451.610.0100-30.66% 價外
064304 大立光群益18購11認購00:00----0202208222206.450.0180-22.95% 價外
064422 大立光康和19購03認購00:00----0202209202657.550.0200-36.03% 價外
064579 大立光元大18購15認購00:00----0202208222476.130.0050-31.34% 價外
064580 大立光元大18購16認購00:00----0202208222623.230.0130-35.19% 價外
065153 大立光群益18購12認購00:00----0202208232145.650.0170-20.77% 價外
065294 大立光凱基18購16認購00:00----0202208242451.610.0200-30.66% 價外
065307 大立光日盛18購02認購00:00----0202208242250.580.0050-24.46% 價外
06530P 大立光群益1C售07認售00:00----0202212191500.000.0180-13.33% 價外
065422 大立光康和19購04認購00:00----0202209262614.400.0200-34.98% 價外
065466 大立光永豐18購05認購00:00----0202208312444.800.0100-30.46% 價外
065613 大立光群益18購13認購00:00----0202208312255.480.0200-24.63% 價外
065757 大立光群益19購05認購00:00----0202209012049.550.0200-17.05% 價外
065954 大立光元富1C購03認購09:090.51▽ 0.09460202212022353.550.0200-27.77% 價外
066099 大立光元大19購06認購13:210.38▽ 0.02837202209022020.130.0090-15.85% 價外
066121 大立光國泰1B購01認購00:00----0202211032108.390.0100-19.37% 價外
066264 大立光元富19購06認購00:00----0202209051961.290.0070-13.32% 價外
066265 大立光元富23購01認購10:430.42△ 0.02405202303032745.810.0200-38.09% 價外
066347 大立光中信19購05認購00:00----0202209061950.390.0040-12.84% 價外
066399 大立光群益19購06認購00:00----0202209062128.000.0250-20.11% 價外
066434 大立光凱基19購13認購10:480.23▽ 0.01623202209061961.290.0080-13.32% 價外
066452 大立光麥證1B購02認購09:380.57▽ 0.047202211071961.290.0070-13.32% 價外
066594 大立光富邦23購01認購00:00----0202303062353.550.0040-27.77% 價外
066621 大立光群益19購07認購00:00----0202209072402.580.0220-29.24% 價外
06664P 大立光群益1C售09認售00:00----0202212211300.000.0230-30.77% 價外
066890 大立光國票1A購02認購00:00----0202210112157.420.0140-21.20% 價外
066913 大立光群益1A購02認購00:00----0202210112500.650.0210-32.02% 價外
067139 大立光康和1A購02認購00:00----0202210112178.990.0130-21.98% 價外
067154 大立光日盛19購01認購00:00----0202209122387.870.0080-28.81% 價外
067179 大立光群益1A購03認購00:00----0202210112647.740.0410-35.79% 價外
06724P 大立光元富1C售04認售00:00----0202212221600.000.0100-6.25% 價外
06725P 大立光元富1C售05認售12:261.84▽ 0.0430202212221700.000.0100--
06728P 大立光群益1C售11認售11:051.60△ 0.0310202212231400.000.0230-21.43% 價外
067400 大立光群益19購08認購00:00----0202209121961.290.0080-13.32% 價外
067537 大立光富邦25購01認購00:00----0202305102745.810.0090-38.09% 價外
067563 大立光永豐19購02認購00:00----0202209132152.030.0090-21.00% 價外
067583 大立光兆豐19購01認購00:00----0202209131961.290.0070-13.32% 價外
067672 大立光群益19購09認購00:00----0202209132059.350.0220-17.45% 價外
067897 大立光統一19購07認購00:00----0202209142059.350.0100-17.45% 價外
067949 大立光元大19購08認購00:00----0202209142221.160.0180-23.46% 價外
067950 大立光元大19購09認購00:00----0202209142319.230.0100-26.70% 價外
067951 大立光元大19購10認購09:010.44▽ 0.06188202209142181.940.0170-22.09% 價外
068057 大立光凱基1A購03認購13:190.60▽ 0.041,590202210172108.390.0220-19.37% 價外
06811P 大立光麥證23售01認售11:330.87--29202303011200.000.0150-41.67% 價外
068408 大立光群益19購10認購00:00----0202209192000.000.0100-15.00% 價外
068469 大立光凱基19購14認購00:00----0202209192600.000.0300-34.62% 價外
068923 大立光元大19購11認購13:210.72▽ 0.061,488202209212000.000.0130-15.00% 價外
068924 大立光元大19購12認購00:00----0202209212290.000.0130-25.76% 價外
068925 大立光元大1B購05認購00:00----0202211212570.000.0280-33.85% 價外
068973 大立光永豐1A購01認購00:00----0202210242251.530.0070-24.50% 價外
069102 大立光元大19購13認購00:00----0202209222435.000.0150-30.18% 價外
069103 大立光元大19購14認購00:00----0202209222390.000.0140-28.87% 價外
069104 大立光元大19購15認購00:00----0202209222085.000.0140-18.47% 價外
069161 大立光凱基19購15認購09:020.12▽ 0.01200202209232300.000.0200-26.09% 價外
069162 大立光凱基19購16認購11:080.01--15202209235000.000.2500-66.00% 價外
069317 大立光凱基19購17認購00:00----0202209262000.000.0170-15.00% 價外
069367 大立光群益19購12認購00:00----0202209262100.000.0250-19.05% 價外
069403 大立光統一1B購01認購00:00----0202211242188.880.0030-22.33% 價外
069412 大立光富邦23購02認購00:00----0202303242970.000.0100-42.76% 價外
069455 大立光元大19購16認購00:00----0202209262135.000.0170-20.37% 價外
069456 大立光元大19購17認購13:190.27▽ 0.03128202209262265.000.0150-24.94% 價外
069457 大立光元大19購18認購00:00----0202209262200.000.0130-22.73% 價外
069700 大立光群益19購13認購13:200.37▽ 0.0356202209282000.000.0120-15.00% 價外
069912 大立光凱基23購01認購00:00----0202303296000.000.0500-71.67% 價外
070018 大立光日盛19購02認購00:00----0202209302160.000.0080-21.30% 價外
070166 大立光元富23購02認購09:040.87▽ 0.0630202303312000.000.0070-15.00% 價外
070172 大立光麥證19購03認購00:00----0202209302000.000.0100-15.00% 價外
070189 大立光永豐21購01認購11:570.61▽ 0.02425202301312122.400.0080-19.90% 價外
070206 大立光群益19購14認購00:00----0202209301950.000.0150-12.82% 價外
070314 大立光康和1A購03認購09:450.28△ 0.0140202210052222.000.0250-23.49% 價外
070329 大立光國泰1C購01認購00:00----0202212051900.000.0100-10.53% 價外
070330 大立光國泰1C購02認購00:00----0202212052000.000.0100-15.00% 價外
070360 大立光兆豐1B購01認購00:00----0202211072200.000.0130-22.73% 價外
070718 大立光統一1C購05認購13:230.58--449202212071747.300.0040-2.71% 價外
070953 大立光群益1A購04認購09:550.99▽ 0.0977202210111880.000.0150-9.57% 價外
070978 大立光凱基1A購04認購00:00----0202210111900.000.0160-10.53% 價外
070999 大立光中信1A購04認購09:010.58▽ 0.0330202210111788.880.0060-4.97% 價外
071028 大立光統一24購01認購13:070.70--100202304101700.000.0030--
071071 大立光元大1A購05認購00:00----0202210112120.000.0140-19.81% 價外
071072 大立光元大1A購06認購00:00----0202210112040.000.0180-16.67% 價外
071116 大立光國票1B購01認購12:161.05▽ 0.0397202211111800.000.0100-5.56% 價外
071126 大立光康和1A購04認購11:020.96▽ 0.0660202210111988.000.0250-14.49% 價外
071157 大立光中信1B購01認購13:141.19▽ 0.02476202211111688.880.00800.66% 價內
071211 大立光兆豐1A購02認購00:00----0202210111720.000.0100-1.16% 價外
071224 大立光統一1C購06認購13:190.91▽ 0.03678202212122000.000.0100-15.00% 價外
071225 大立光統一1C購07認購00:00----0202212121800.000.0050-5.56% 價外
071226 大立光統一1C購08認購00:00----0202212121900.000.0050-10.53% 價外
071227 大立光統一1C購09認購00:00----0202212121788.000.0050-4.92% 價外
071228 大立光統一21購02認購09:010.78▽ 0.05126202301111888.000.0050-9.96% 價外
071275 大立光元富24購01認購12:181.73▽ 0.0630202304111900.000.0100-10.53% 價外
071287 大立光麥證1A購01認購13:300.74▽ 0.031202210111800.000.0080-5.56% 價外
071298 大立光富邦23購03認購11:020.90--223202303131600.000.00306.25% 價內
071397 大立光統一1C購10認購00:00----0202212121688.880.00500.66% 價內
071404 大立光兆豐1A購03認購13:301.56▽ 0.0329202210121550.000.00709.68% 價內
071433 大立光凱基1B購03認購00:00----0202211141700.000.0140--
071561 大立光統一1C購11認購13:191.13--146202212131529.500.004011.15% 價內
071600 大立光元大1A購07認購11:021.72▽ 0.15392202210131900.000.0180-10.53% 價外
071642 大立光元富1A購06認購09:041.62▽ 0.1570202210131800.000.0150-5.56% 價外
071652 大立光麥證1A購02認購09:041.33▽ 0.1130202210131688.000.00800.71% 價內
071671 大立光凱基1C購05認購13:052.03--10202212132100.000.0400-19.05% 價外
071687 大立光康和1A購05認購00:00----0202210141888.000.0250-9.96% 價外
071715 大立光國泰1C購03認購09:081.68▽ 0.16170202212141680.000.01001.19% 價內
071716 大立光國泰1C購04認購00:00----0202212141750.000.0150-2.86% 價外
071745 大立光元富1A購07認購09:091.49▽ 0.13137202210141700.000.0100--
071760 大立光統一22購01認購09:151.37▽ 0.09129202302142128.700.0150-20.14% 價外
071921 大立光永豐1B購01認購13:111.00△ 0.0530202211171863.900.0100-8.79% 價外
072082 大立光國票1B購02認購09:300.59▽ 0.0711202211182400.000.0600-29.17% 價外
072102 大立光群益1A購05認購00:00----0202210181700.000.0130--
072148 大立光元大1A購08認購09:302.74▽ 0.204202210181950.000.0330-12.82% 價外
072165 大立光統一23購01認購00:00----0202303201688.880.00300.66% 價內
072204 大立光凱基22購01認購09:542.49▽ 0.0230202302202400.000.0400-29.17% 價外
072253 大立光統一34購01認購13:220.90--3202404192345.000.0020-27.51% 價外
072349 大立光凱基1C購06認購00:00----0202212191800.000.0200-5.56% 價外
072393 大立光元大1A購11認購00:00----0202210191925.000.0150-11.69% 價外
072467 大立光凱基1A購05認購00:00----0202210202200.000.0780-22.73% 價外
072566 大立光元大1A購12認購00:00----0202210201915.000.0150-11.23% 價外
072613 大立光兆豐1B購02認購12:490.80▽ 0.014202211211650.000.00403.03% 價內
072666 大立光元大1A購13認購13:161.34▽ 0.012202210211975.000.0170-13.92% 價外
072774 大立光國票1B購03認購00:00----0202211242200.000.0370-22.73% 價外
072881 大立光元大1A購14認購00:00----0202210241800.000.0120-5.56% 價外
072953 大立光凱基21購03認購09:090.98▽ 0.0520202301302500.000.0350-32.00% 價外
073031 大立光元大1A購15認購00:00----0202210251875.000.0130-9.33% 價外
073032 大立光元大1C購04認購12:131.84▽ 0.0418202212261850.000.0120-8.11% 價外
073117 大立光麥證24購01認購13:081.62▽ 0.0276202304262222.000.0200-23.49% 價外
073154 大立光凱基1C購07認購13:052.57▽ 0.0714202212261950.000.0280-12.82% 價外
073292 大立光凱基1C購08認購13:052.28▽ 0.0610202212272000.000.0300-15.00% 價外
073401 大立光兆豐1A購04認購00:00----0202210281850.000.0120-8.11% 價外
073469 大立光元大1A購16認購00:00----0202210281825.000.0100-6.85% 價外
073557 大立光國泰21購01認購00:00----0202301031825.000.0150-6.85% 價外
073618 大立光凱基1B購04認購09:292.53▽ 0.0814202211021750.000.0200-2.86% 價外
073676 大立光元大1B購06認購13:241.75▽ 0.03190202211021700.000.0100--
073763 大立光凱基1B購05認購11:051.85▽ 0.2070202211032300.000.1000-26.09% 價外
073779 大立光元富1B購02認購12:331.69▽ 0.02160202211031950.000.0200-12.82% 價外
073818 大立光元大1B購07認購00:00----0202211031750.000.0100-2.86% 價外
073819 大立光元大1B購08認購09:011.26▽ 0.13366202211031990.000.0150-14.57% 價外
073920 大立光群益1B購03認購00:00----0202211042150.000.0250-20.93% 價外
074148 大立光元大1B購09認購13:110.74▽ 0.03567202211071775.000.0050-4.23% 價外
074149 大立光元大21購01認購09:461.18▽ 0.0326202301051965.000.0080-13.49% 價外
074276 大立光元大1B購10認購00:00----0202211081725.000.0100-1.45% 價外
074362 大立光凱基1B購06認購09:041.74▽ 0.2210202211092000.000.0300-15.00% 價外
074468 大立光富邦23購04認購00:00----0202303091900.000.0060-10.53% 價外
074544 大立光元大1B購11認購13:191.51▽ 0.02277202211101600.000.00606.25% 價內
074577 大立光國泰21購02認購00:00----0202301101600.000.01506.25% 價內
074673 大立光國票1C購04認購00:00----0202212122300.000.0600-26.09% 價外
074743 大立光康和23購02認購13:191.53▽ 0.03170202303132333.000.0350-27.13% 價外
074757 大立光群益1B購04認購00:00----0202211141800.000.0230-5.56% 價外
074773 大立光統一1B購02認購09:421.52▽ 0.035202211141680.000.00801.19% 價內
074803 大立光凱基1B購07認購13:103.19△ 0.0415202211141600.000.01506.25% 價內
074854 大立光元富25購01認購12:183.09▽ 0.05263202305121600.000.01006.25% 價內
074865 大立光國票1C購05認購09:061.38▽ 0.065202212122000.000.0200-15.00% 價外
074969 大立光元大21購02認購13:192.81▽ 0.03614202301161650.000.01003.03% 價內
075086 大立光凱基22購02認購13:052.26▽ 0.1546202302162150.000.0300-20.93% 價外
075129 大立光元大1C購06認購13:242.48▽ 0.071,886202212161675.000.01101.49% 價內
075144 大立光富邦25購03認購13:011.24▽ 0.0320202305161400.000.003021.43% 價內
075187 大立光群益1B購05認購00:00----0202211171750.000.0200-2.86% 價外
075295 大立光統一23購02認購00:00----0202303201775.000.0040-4.23% 價外
075309 大立光元富25購02認購09:292.44▽ 0.05109202305181750.000.0100-2.86% 價外
075315 大立光麥證1B購03認購00:00----0202211181588.000.00707.05% 價內
075341 大立光凱基1B購08認購00:00----0202211181850.000.0250-8.11% 價外
075379 大立光元大21購03認購13:242.52▽ 0.08800202301301935.000.0170-12.14% 價外
075402 大立光群益1B購06認購09:042.79▽ 0.2430202211181650.000.01603.03% 價內
075409 大立光中信1B購02認購12:531.57▽ 0.06463202211211838.000.0160-7.51% 價外
075428 大立光群益1B購07認購11:162.95▽ 0.202202211211900.000.0300-10.53% 價外
075544 大立光元大21購04認購00:00----0202301302400.000.0200-29.17% 價外
075564 大立光群益1B購08認購00:00----0202211221850.000.0200-8.11% 價外
075730 大立光凱基1B購09認購00:00----0202211232050.000.0500-17.07% 價外
075783 大立光元大1B購12認購13:222.21▽ 0.041,389202211231550.000.00809.68% 價內
075830 大立光群益1B購09認購13:232.15▽ 0.1180202211242000.000.0280-15.00% 價外
076016 大立光元大1C購08認購00:00----0202212262365.000.0400-28.12% 價外
076079 大立光群益1B購10認購00:00----0202211282200.000.0320-22.73% 價外
076094 大立光元富23購03認購12:022.79▽ 0.06224202303012100.000.0300-19.05% 價外
076120 大立光元大1B購13認購09:042.59▽ 0.0640202211281500.000.009013.33% 價內
076157 大立光凱基1B購10認購13:121.61▽ 0.0329202211292400.000.1000-29.17% 價外
076201 大立光元大1B購14認購00:00----0202211292275.000.0380-25.27% 價外
076211 大立光國票1C購07認購00:00----0202212291700.000.0100--
076218 大立光富邦25購05認購00:00----0202305292200.000.0090-22.73% 價外
076303 大立光元大1C購09認購13:242.58▽ 0.07911202212301625.000.01004.62% 價內
076353 大立光群益1B購11認購00:00----0202211301900.000.0200-10.53% 價外
076359 大立光永豐21購02認購13:170.59--134202301031842.500.0050-7.73% 價外
076412 大立光元大21購05認購00:00----0202301032060.000.0180-17.48% 價外
076453 大立光群益1C購01認購00:00----0202212012100.000.0260-19.05% 價外
076541 大立光群益1C購02認購00:00----0202212051800.000.0170-5.56% 價外
076576 大立光凱基1C購10認購13:052.07▽ 0.0538202212051900.000.0200-10.53% 價外
076625 大立光元大1C購10認購09:302.83▽ 0.164202212052160.000.0350-21.30% 價外
076740 大立光元大24購01認購12:402.74▽ 0.041202304062450.000.0270-30.61% 價外
076841 大立光兆豐1C購01認購09:141.24▽ 0.0980202212071750.000.0080-2.86% 價外
076907 大立光康和1C購01認購09:090.69▽ 0.0731202212082088.000.0130-18.58% 價外
076912 大立光中信1C購01認購09:260.50▽ 0.0422202212082088.000.0080-18.58% 價外
076928 大立光統一24購02認購00:00----0202304102088.880.0040-18.62% 價外
076959 大立光凱基22購03認購09:091.36▽ 0.0920202302082000.000.0120-15.00% 價外
076960 大立光凱基24購01認購09:091.59▽ 0.1410202304102700.000.0300-37.04% 價外
076983 大立光元大26購01認購09:011.86▽ 0.122202306082700.000.0200-37.04% 價外
077047 大立光統一21購03認購00:00----0202301091900.000.0050-10.53% 價外
077048 大立光統一22購02認購00:00----0202302091990.000.0050-14.57% 價外
077049 大立光統一26購01認購00:00----0202306092135.800.0060-20.40% 價外
077070 大立光元大21購06認購00:00----0202301092500.000.0300-32.00% 價外
077102 大立光國票21購01認購00:00----0202301092600.000.0400-34.62% 價外
077126 大立光凱基1C購11認購09:090.93▽ 0.0420202212092388.000.0300-28.81% 價外
077127 大立光凱基1C購12認購09:091.06▽ 0.0820202212092088.000.0150-18.58% 價外
077128 大立光凱基1C購13認購09:421.10▽ 0.0217202212091888.000.0100-9.96% 價外
077129 大立光凱基21購04認購09:091.60▽ 0.0510202301091988.000.0150-14.49% 價外
077169 大立光群益1C購04認購09:301.75▽ 0.122202212121968.000.0200-13.62% 價外
077185 大立光統一1C購12認購09:071.18▽ 0.0730202212122000.000.0100-15.00% 價外
077196 大立光元富26購01認購12:182.06▽ 0.06129202306121850.000.0100-8.11% 價外
077231 大立光凱基1C購14認購12:261.20△ 0.0412202212122200.000.0250-22.73% 價外
077278 大立光永豐1C購01認購00:00----0202212132500.000.0140-32.00% 價外
077293 大立光統一23購03認購00:00----0202303132388.000.0040-28.81% 價外
077305 大立光群益1C購05認購00:00----0202212132300.000.0230-26.09% 價外
077314 大立光兆豐1C購02認購00:00----0202212131900.000.0070-10.53% 價外
077325 大立光凱基1C購15認購09:210.70▽ 0.125202212132600.000.0500-34.62% 價外
077384 大立光永豐1C購02認購00:00----0202212142000.000.0050-15.00% 價外
077397 大立光統一22購03認購00:00----0202302142150.000.0100-20.93% 價外
077426 大立光國泰22購01認購00:00----0202302142050.000.0200-17.07% 價外
077441 大立光元大1C購11認購00:00----0202212142150.000.0150-20.93% 價外
077442 大立光元大24購02認購00:00----0202304142000.000.0100-15.00% 價外
077454 大立光元富26購02認購11:421.15▽ 0.0350202306142200.000.0100-22.73% 價外
077458 大立光兆豐21購01認購00:00----0202301162000.000.0060-15.00% 價外
077476 大立光凱基1C購16認購09:090.68▽ 0.0420202212142450.000.0300-30.61% 價外
077511 大立光統一23購04認購00:00----0202303151854.900.0050-8.35% 價外
077532 大立光凱基24購02認購09:091.85▽ 0.1110202304172100.000.0150-19.05% 價外
077570 大立光元大24購03認購12:501.38▽ 0.031202304172550.000.0200-33.33% 價外
077617 大立光群益1C購06認購09:302.00▽ 0.1632202212161950.000.0220-12.82% 價外
077641 大立光凱基1C購17認購09:091.60▽ 0.1010202212161750.000.0100-2.86% 價外
077642 大立光凱基21購05認購09:091.44▽ 0.1010202301161950.000.0120-12.82% 價外
077664 大立光統一1C購13認購13:191.58▽ 0.07242202212161810.900.0100-6.12% 價外
077814 大立光元大21購07認購11:121.57▽ 0.096202301302245.000.0200-24.28% 價外
077831 大立光群益1C購08認購00:00----0202212202050.000.0230-17.07% 價外
077900 大立光國泰22購02認購09:151.71▽ 0.11213202302201785.000.0100-4.76% 價外
077937 大立光元大1C購12認購00:00----0202212201890.000.0130-10.05% 價外
077999 大立光凱基1C購18認購09:422.14▽ 0.0437202212211650.000.01003.03% 價內
078044 大立光元大23購01認購12:002.62▽ 0.041,398202303211865.000.0130-8.85% 價外
078137 大立光群益1C購10認購13:242.93▽ 0.13155202212221800.000.0230-5.56% 價外
078227 大立光康和22購01認購09:292.45▽ 0.0865202302231808.000.0150-5.97% 價外
078378 大立光群益1C購12認購11:052.38▽ 0.1040202212261688.000.01400.71% 價內
078496 大立光永豐1C購03認購11:270.80▽ 0.023202212271682.500.00401.04% 價內
078748 大立光元大23購02認購00:00----0202303281840.000.0120-7.61% 價外
078749 大立光元大25購02認購00:00----0202305292020.000.0100-15.84% 價外
078851 大立光凱基1C購19認購--------202212291850.000.0100-8.11% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3008 大立光

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 72
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞