MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3563 牧德

牧德 3563

680.00

▽12.00(▽1.73%)
開盤： 690.00   最高： 702.00   最低： 676.00
昨收： 692.00   買進： 679.00   賣出： 680.00
總量： 322   金額： 2.21億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030424 牧德群益64購01認購11:002.40▽ 0.081020270407758.890.0200-10.40% 價外
030641 牧德永豐64購04認購09:220.89▽ 0.047720270407827.190.0100-17.79% 價外
030772 牧德凱基64購03認購13:301.65▽ 0.361920270407878.720.0300-22.61% 價外
030958 牧德元大64購02認購--------202704071088.410.0200-37.52% 價外
030959 牧德元大64購03認購11:071.32▽ 0.1722520270407848.760.0150-19.88% 價外
030960 牧德元大65購02認購--------202705061123.360.0080-39.47% 價外
031162 牧德群益64購02認購10:551.30▽ 0.061220270407843.770.0150-19.41% 價外
032779 牧德元大64購04認購00:00----020270414923.650.0210-26.38% 價外
033401 牧德凱基64購04認購00:00----0202704151048.470.0250-35.14% 價外
03367T 牧德群益5B售03認售11:501.19△ 0.191020261120735.600.01007.56% 價內
03378T 牧德凱基5B售05認售10:170.75△ 0.02120261123686.560.01000.96% 價內
034003 牧德群益66購02認購00:00----0202706181073.440.0100-36.65% 價外
034093 牧德國票65購02認購--------20270519838.780.0180-18.93% 價外
036078 牧德元大64購05認購--------20270426680.010.01500.00% 價外
036431 牧德富邦65購02認購--------20270526887.590.0070-23.39% 價外
036577 牧德凱基64購05認購--------20270428679.010.01700.15% 價內
036751 牧德元大64購06認購--------20270428870.730.0220-21.90% 價外
036865 牧德統一61購01認購00:00----020270118737.690.0030-7.82% 價外
037251 牧德統一5C購01認購00:00----020261221667.490.00401.87% 價內
037745 牧德永豐66購01認購--------20270602765.180.0140-11.13% 價外
037811 牧德元大65購03認購--------20270503722.000.0170-5.82% 價外
038216 牧德台新65購02認購--------20270503800.000.0170-15.00% 價外
038307 牧德元大65購04認購--------20270503785.000.0220-13.38% 價外
038308 牧德元大65購05認購--------20270503743.000.0210-8.48% 價外
038309 牧德元大66購01認購--------20270603827.000.0180-17.78% 價外
038475 牧德群益67購01認購--------20270705740.000.0050-8.11% 價外
038937 牧德群益68購02認購--------20270804725.000.0050-6.21% 價外
03902T 牧德國票61售01認售--------20270122519.240.0120-30.96% 價外
03919T 牧德凱基61售07認售--------20270125499.270.0130-36.20% 價外
04204T 牧德群益62售03認售--------20270218589.140.0300-15.42% 價外
04753T 牧德國票64售04認售--------20270401698.980.00702.72% 價內
051604 牧德元大5C購01認購00:00----020261207660.080.02003.02% 價內
058186 牧德元大5B購01認購00:00----020261104861.130.0150-21.03% 價外
058187 牧德元大5C購02認購13:060.30▽ 0.0533720261204921.950.0140-26.24% 價外
058451 牧德元大5B購02認購00:00----020261105724.800.0080-6.18% 價外
058633 牧德統一63購01認購11:080.36▽ 0.023020270308829.410.0050-18.01% 價外
058772 牧德永豐5B購01認購13:120.10▽ 0.04220261109834.900.0080-18.55% 價外
058854 牧德統一62購01認購00:00----020270211786.590.0050-13.55% 價外
059874 牧德永豐5C購01認購00:00----020261216944.500.0080-28.00% 價外
060212 牧德富邦5C購01認購00:00----020261218883.570.0060-23.04% 價外
060413 牧德群益5B購01認購00:00----0202611181029.830.0100-33.97% 價外
060448 牧德永豐5B購02認購00:00----0202611191075.440.0080-36.77% 價外
060465 牧德兆豐5B購01認購00:00----020261119791.500.0070-14.09% 價外
060834 牧德群益5B購02認購00:00----020261123887.620.0100-23.39% 價外
060999 牧德凱基5B購01認購00:00----0202611231078.870.0150-36.97% 價外
061574 牧德永豐63購01認購00:00----0202703021094.560.0070-37.87% 價外
061606 牧德統一66購01認購09:030.29--35202706291094.560.0030-37.87% 價外
061929 牧德元大63購01認購00:00----0202703301054.350.0060-35.51% 價外
061962 牧德富邦62購01認購11:080.18▽ 0.0280202702011089.770.0050-37.60% 價外
062016 牧德凱基5B購02認購00:00----0202611301216.190.0100-44.09% 價外
062043 牧德永豐5C購02認購00:00----0202612311219.610.0050-44.24% 價外
062080 牧德元大63購02認購12:090.26▽ 0.017202703311196.570.0040-43.17% 價外
062135 牧德群益5C購01認購00:00----0202612311216.190.0080-44.09% 價外
062268 牧德群益62購01認購00:00----0202702011176.950.0100-42.22% 價外
062414 牧德凱基5C購01認購00:00----020261207863.100.0100-21.21% 價外
063667 牧德永豐61購01認購00:00----0202701141356.430.0050-49.87% 價外
063691 牧德國泰5B購01認購00:00----0202611161127.920.0100-39.71% 價外
063755 牧德元大61購01認購00:00----0202701141338.780.0080-49.21% 價外
063802 牧德統一63購02認購00:00----0202703151124.970.0040-39.55% 價外
063803 牧德統一64購01認購00:00----0202704141159.640.0030-41.36% 價外
063804 牧德統一74購01認購00:00----0202804141319.830.0010-48.48% 價外
063953 牧德凱基61購01認購00:00----0202701151333.880.0090-49.02% 價外
064023 牧德統一64購02認購00:00----0202704151257.080.0030-45.91% 價外
064024 牧德統一64購03認購00:00----0202704151212.190.0030-43.90% 價外
064025 牧德統一74購02認購00:00----0202804171307.720.0010-48.00% 價外
064136 牧德兆豐5C購01認購00:00----020261216978.830.0060-30.53% 價外
064631 牧德元大61購02認購12:170.06▽ 0.02190202701201270.130.0040-46.46% 價外
067787 牧德國泰5C購01認購00:00----0202612211078.870.0120-36.97% 價外
067804 牧德國票5C購01認購00:00----0202612211275.030.0100-46.67% 價外
067837 牧德富邦5B購01認購00:00----0202611201030.700.0050-34.03% 價外
067909 牧德凱基5B購03認購00:00----020261120980.790.0060-30.67% 價外
067910 牧德凱基5B購04認購00:00----0202611201176.950.0090-42.22% 價外
067927 牧德台新5B購01認購00:00----020261120980.790.0080-30.67% 價外
067928 牧德台新5B購02認購00:00----0202611201176.950.0150-42.22% 價外
067929 牧德台新5C購01認購00:00----0202612211078.870.0110-36.97% 價外
067930 牧德台新62購01認購12:460.24▽ 0.0516202702221275.030.0110-46.67% 價外
068357 牧德群益5C購02認購00:00----0202612211127.920.0100-39.71% 價外
068652 牧德永豐64購01認購--------202704261125.550.0040-39.59% 價外
069254 牧德台新5B購03認購--------20261127931.750.0050-27.02% 價外
069735 牧德元大5C購03認購--------202612011152.430.0100-40.99% 價外
069812 牧德富邦61購01認購--------20270104956.920.0050-28.94% 價外
069845 牧德凱基5C購02認購--------202612021127.920.0070-39.71% 價外
073794 牧德永豐64購02認購10:570.69▽ 0.0511520270402905.680.0070-24.92% 價外
074014 牧德永豐61購02認購--------202701051165.300.0100-41.65% 價外
074089 牧德凱基61購02認購--------202701051148.330.0120-40.78% 價外
074175 牧德台新61購01認購--------20270105818.810.0070-16.95% 價外
074176 牧德台新61購02認購--------20270105898.690.0070-24.33% 價外
074248 牧德中信62購01認購--------202702111198.250.0040-43.25% 價外
074311 牧德富邦64購01認購--------202704071187.270.0040-42.73% 價外
074542 牧德國泰62購01認購--------20270211998.540.0130-31.90% 價外
074663 牧德群益61購01認購--------20270107998.540.0100-31.90% 價外
074726 牧德永豐65購01認購--------202705101023.510.0070-33.56% 價外
074849 牧德凱基61購03認購--------20270108998.540.0130-31.90% 價外
075085 牧德群益61購02認購09:560.52▽ 0.09120270112848.760.0080-19.88% 價外
075146 牧德凱基61購04認購11:050.69▽ 0.053520270112798.840.0100-14.88% 價外
075183 牧德台新62購02認購--------20270212776.640.0080-12.44% 價外
075856 牧德國票65購01認購09:041.60▽ 0.041820270517998.540.0120-31.90% 價外
075956 牧德凱基61購05認購--------20270119898.690.0150-24.33% 價外
076740 牧德國票64購01認購--------20270422898.690.0110-24.33% 價外
076922 牧德凱基61購06認購--------20270125698.980.0150-2.72% 價外
077265 牧德元大65購01認購--------20270526805.830.0070-15.61% 價外
078265 牧德國票64購02認購09:161.41△ 0.012120270402798.840.0090-14.88% 價外
078392 牧德富邦63購01認購10:080.93△ 0.021120270302749.790.0070-9.31% 價外
078636 牧德元大64購01認購12:071.61▽ 0.101020270407764.890.0100-11.10% 價外
078991 牧德群益62購02認購11:341.73▽ 0.243020270211934.640.0250-27.24% 價外
079384 牧德富邦63購02認購--------20270309876.590.0060-22.43% 價外
079408 牧德群益68購01認購--------20270809978.570.0050-30.51% 價外
079707 牧德凱基64購01認購12:581.25▽ 0.0946820270412748.910.0100-9.20% 價外
080036 牧德國泰63購01認購--------20270311798.840.0150-14.88% 價外
080077 牧德台新65購01認購--------20270511698.980.0070-2.72% 價外
081505 牧德群益62購04認購09:221.03▽ 0.0215202702191023.510.0250-33.56% 價外
081728 牧德凱基68購01認購11:051.55--320270820948.620.0120-28.32% 價外
081966 牧德群益62購05認購--------20270223958.600.0150-29.06% 價外
082267 牧德凱基65購01認購11:382.24▽ 0.13120270524998.540.0300-31.90% 價外
082544 牧德群益62購06認購09:221.44▽ 0.011120270225918.660.0250-25.98% 價外
082766 牧德凱基63購01認購12:491.89▽ 0.229820270326798.840.0200-14.88% 價外
082848 牧德群益63購01認購11:273.43▽ 0.40320270302776.640.0350-12.44% 價外
083158 牧德凱基65購02認購11:252.39▽ 0.21320270503848.760.0250-19.88% 價外
083589 牧德群益63購02認購12:481.97▽ 0.162020270302868.730.0350-21.72% 價外
083837 牧德凱基66購01認購--------20270601718.950.0140-5.42% 價外
083972 牧德永豐65購02認購09:221.38▽ 0.012620270503803.590.0100-15.38% 價外
084132 牧德群益63購03認購09:222.12▽ 0.031120270302898.690.0350-24.33% 價外
084219 牧德國票64購03認購--------20270402728.940.0050-6.71% 價外
084415 牧德富邦65購01認購10:360.57▽ 0.0122920270503919.540.0060-26.05% 價外
084685 牧德元大63購03認購--------20270308955.610.0220-28.84% 價外
084686 牧德元大63購04認購--------20270308988.560.0170-31.21% 價外
084687 牧德元大67購01認購13:300.87▽ 0.02153202707061023.510.0090-33.56% 價外
084877 牧德元大63購05認購10:081.11--1420270308891.700.0150-23.74% 價外
084964 牧德凱基63購02認購--------20270308918.660.0300-25.98% 價外
085199 牧德凱基63購03認購--------20270308898.690.0300-24.33% 價外
085517 牧德群益63購04認購--------20270309738.920.0150-7.97% 價外
085821 牧德凱基63購04認購13:211.35▽ 0.1229620270310968.590.0300-29.79% 價外
086068 牧德群益63購05認購--------20270315758.890.0100-10.40% 價外
088527 牧德永豐64購03認購--------20270428773.860.0100-12.13% 價外
088767 牧德群益66購01認購11:060.63▽ 0.05157202706281018.520.0100-33.24% 價外
088895 牧德統一6B購01認購12:340.53▽ 0.0110202711291053.490.0030-35.45% 價外
088966 牧德台新63購01認購--------20270329998.540.0130-31.90% 價外
088967 牧德台新66購01認購09:041.11--10202706291109.490.0170-38.71% 價外
089004 牧德國票68購01認購--------202708301098.400.0060-38.09% 價外
089031 牧德富邦64購02認購11:400.46▽ 0.082202704291051.130.0070-35.31% 價外
08904U 牧德國票5B售02認售--------20261106392.320.0510-73.33% 價外
089071 牧德凱基66購02認購--------202706291098.400.0120-38.09% 價外
089240 牧德國泰65購01認購09:221.33--2620270503923.650.0150-26.38% 價外
089292 牧德群益63購06認購--------20270331918.660.0400-25.98% 價外
089769 牧德凱基64購02認購09:220.87▽ 0.0123202704011178.280.0300-42.29% 價外
089968 牧德國票6B購01認購13:110.66▽ 0.04116202711041198.250.0040-43.25% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3563 牧 德

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 83
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 32
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。