| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700022 華星光統一5C購01 | 認購 | 13:30 | 0.97 | △ 0.03 | 234 | 20261231 | 321.68 | 0.0120 | -18.86% 價外 |
| 700071 華星光富邦54購01 | 認購 | 13:19 | 1.21 | △ 0.03 | 1,521 | 20260401 | 265.00 | 0.0350 | -1.51% 價外 |
| 700539 華星光凱基54購02 | 認購 | 13:23 | 3.00 | △ 0.12 | 1,362 | 20260414 | 306.00 | 0.1500 | -14.71% 價外 |
| 700543 華星光元富54購01 | 認購 | 13:30 | 2.05 | △ 0.08 | 921 | 20260414 | 240.00 | 0.0400 | 8.75% 價內 |
| 700545 華星光永豐57購01 | 認購 | 10:23 | 2.14 | ▽ 0.03 | 90 | 20260714 | 218.81 | 0.0300 | 19.28% 價內 |
| 700550 華星光國泰55購01 | 認購 | 13:22 | 3.01 | △ 0.18 | 219 | 20260514 | 235.00 | 0.0600 | 11.06% 價內 |
| 700564 華星光群益56購02 | 認購 | 12:56 | 2.91 | ▽ 0.06 | 53 | 20260615 | 294.00 | 0.0800 | -11.22% 價外 |
| 700574 華星光元大54購10 | 認購 | 13:23 | 2.98 | △ 0.12 | 83 | 20260414 | 235.50 | 0.0540 | 10.83% 價內 |
| 700575 華星光元大54購11 | 認購 | 13:30 | 1.11 | △ 0.01 | 739 | 20260414 | 222.50 | 0.0180 | 17.30% 價內 |
| 700595 華星光元大59購01 | 認購 | 13:30 | 1.30 | -- | 582 | 20260915 | 212.50 | 0.0150 | 22.82% 價內 |
| 700640 華星光元大54購12 | 認購 | 13:23 | 4.28 | △ 0.31 | 102 | 20260416 | 225.50 | 0.0700 | 15.74% 價內 |
| 700643 華星光富邦54購02 | 認購 | 13:23 | 2.29 | △ 0.06 | 76 | 20260416 | 225.00 | 0.0400 | 16.00% 價內 |
| 700680 華星光統一58購03 | 認購 | 10:33 | 1.25 | ▽ 0.05 | 37 | 20260817 | 218.10 | 0.0150 | 19.67% 價內 |
| 700711 華星光統一6A購01 | 認購 | 12:37 | 1.15 | ▽ 0.02 | 6 | 20271019 | 268.88 | 0.0090 | -2.93% 價外 |
| 700799 華星光群益55購04 | 認購 | -- | -- | -- | -- | 20260520 | 230.00 | 0.0600 | 13.48% 價內 |
| 700825 華星光元富54購02 | 認購 | -- | -- | -- | -- | 20260421 | 190.00 | 0.0990 | 37.37% 價內 |
| 700842 華星光國泰55購02 | 認購 | 12:38 | 2.72 | ▽ 0.11 | 18 | 20260522 | 210.00 | 0.0390 | 24.29% 價內 |
| 700858 華星光元大54購13 | 認購 | 13:23 | 4.04 | △ 0.27 | 25 | 20260422 | 232.00 | 0.0690 | 12.50% 價內 |
| 700935 華星光群益54購05 | 認購 | 11:12 | 2.44 | △ 0.11 | 52 | 20260427 | 191.50 | 0.0320 | 36.29% 價內 |
| 700954 華星光元大56購03 | 認購 | 09:07 | 1.13 | ▽ 0.12 | 13 | 20260629 | 186.00 | 0.0130 | 40.32% 價內 |
| 701048 華星光元大56購04 | 認購 | 13:08 | 1.23 | △ 0.02 | 16 | 20260629 | 192.00 | 0.0140 | 35.94% 價內 |
| 701093 華星光元大54購14 | 認購 | 13:23 | 2.32 | △ 0.14 | 96 | 20260430 | 239.00 | 0.0400 | 9.21% 價內 |
| 701123 華星光凱基55購04 | 認購 | 12:54 | 3.41 | △ 0.15 | 182 | 20260504 | 240.00 | 0.0700 | 8.75% 價內 |
| 701137 華星光元大55購03 | 認購 | 13:04 | 1.21 | △ 0.01 | 438 | 20260504 | 318.50 | 0.0430 | -18.05% 價外 |
| 701169 華星光永豐56購03 | 認購 | 13:20 | 2.33 | △ 0.06 | 57 | 20260603 | 231.15 | 0.0400 | 12.91% 價內 |
| 701172 華星光中信56購01 | 認購 | 13:23 | 2.09 | △ 0.04 | 372 | 20260603 | 300.00 | 0.0600 | -13.00% 價外 |
| 701177 華星光國泰56購01 | 認購 | 09:30 | 2.35 | ▽ 0.17 | 85 | 20260603 | 260.00 | 0.0550 | 0.38% 價內 |
| 701196 華星光元大55購04 | 認購 | 13:23 | 2.51 | △ 0.31 | 57 | 20260504 | 258.50 | 0.0510 | 0.97% 價內 |
| 701282 華星光國泰56購02 | 認購 | -- | -- | -- | -- | 20260605 | 235.00 | 0.0500 | 11.06% 價內 |
| 701292 華星光元大58購01 | 認購 | 11:18 | 1.07 | ▽ 0.02 | 243 | 20260805 | 203.50 | 0.0130 | 28.26% 價內 |
| 701336 華星光凱基55購05 | 認購 | 13:24 | 3.58 | △ 0.23 | 532 | 20260506 | 280.00 | 0.1000 | -6.79% 價外 |
| 701395 華星光凱基59購01 | 認購 | -- | -- | -- | -- | 20260909 | 210.00 | 0.0600 | 24.29% 價內 |
| 701415 華星光國票56購01 | 認購 | 13:21 | 4.86 | △ 0.14 | 31 | 20260609 | 280.00 | 0.1100 | -6.79% 價外 |
| 701440 華星光統一5B購04 | 認購 | 09:24 | 1.17 | △ 0.08 | 37 | 20261109 | 262.58 | 0.0150 | -0.60% 價外 |
| 701441 華星光統一61購04 | 認購 | 13:21 | 1.53 | △ 0.06 | 652 | 20270111 | 208.88 | 0.0150 | 24.95% 價內 |
| 701456 華星光群益56購03 | 認購 | 13:19 | 5.30 | △ 0.20 | 222 | 20260609 | 210.00 | 0.0700 | 24.29% 價內 |
| 701463 華星光凱基55購06 | 認購 | 12:29 | 4.49 | △ 0.38 | 25 | 20260511 | 230.00 | 0.0800 | 13.48% 價內 |
| 701544 華星光國票56購02 | 認購 | -- | -- | -- | -- | 20260611 | 220.00 | 0.0470 | 18.64% 價內 |
| 701649 華星光國票56購03 | 認購 | 13:17 | 4.43 | -- | 471 | 20260616 | 260.00 | 0.0860 | 0.38% 價內 |
| 701756 華星光元大58購02 | 認購 | 13:22 | 1.96 | △ 0.24 | 53 | 20260818 | 217.50 | 0.0240 | 20.00% 價內 |
| 701780 華星光群益55購06 | 認購 | 13:19 | 2.93 | △ 0.08 | 157 | 20260518 | 275.00 | 0.0720 | -5.09% 價外 |
| 701824 華星光元大58購03 | 認購 | 13:23 | 1.19 | △ 0.06 | 476 | 20260819 | 251.00 | 0.0180 | 3.98% 價內 |
| 701842 華星光中信58購01 | 認購 | 13:22 | 1.09 | △ 0.03 | 3,317 | 20260819 | 280.00 | 0.0220 | -6.79% 價外 |
| 701846 華星光凱基56購01 | 認購 | -- | -- | -- | -- | 20260622 | 220.00 | 0.0260 | 18.64% 價內 |
| 701951 華星光群益55購07 | 認購 | 13:19 | 4.76 | △ 0.13 | 331 | 20260525 | 260.00 | 0.1000 | 0.38% 價內 |
| 701953 華星光元富55購03 | 認購 | -- | -- | -- | -- | 20260525 | 215.00 | 0.0760 | 21.40% 價內 |
| 702016 華星光元大58購04 | 認購 | 13:12 | 1.34 | △ 0.10 | 173 | 20260826 | 294.00 | 0.0260 | -11.22% 價外 |
| 702054 華星光元富55購04 | 認購 | 11:43 | 4.42 | △ 0.03 | 33 | 20260527 | 230.00 | 0.0800 | 13.48% 價內 |
| 702119 華星光永豐56購04 | 認購 | 12:29 | 2.58 | △ 0.03 | 37 | 20260601 | 215.00 | 0.0350 | 21.40% 價內 |
| 702146 華星光群益56購04 | 認購 | 09:35 | 2.05 | △ 0.14 | 3 | 20260601 | 300.00 | 0.0550 | -13.00% 價外 |
| 702147 華星光群益57購01 | 認購 | 13:20 | 1.99 | △ 0.22 | 21 | 20260701 | 270.00 | 0.0400 | -3.33% 價外 |
| 702148 華星光群益58購01 | 認購 | -- | -- | -- | -- | 20260803 | 336.00 | 0.0550 | -22.32% 價外 |
| 702157 華星光元大58購05 | 認購 | 13:18 | 1.00 | -- | 364 | 20260803 | 336.00 | 0.0260 | -22.32% 價外 |
| 702180 華星光元富56購02 | 認購 | 13:24 | 4.09 | △ 0.11 | 143 | 20260601 | 280.00 | 0.1000 | -6.79% 價外 |
| 702189 華星光國票57購01 | 認購 | 13:17 | 3.50 | ▽ 0.02 | 32 | 20260701 | 330.00 | 0.0900 | -20.91% 價外 |
| 702190 華星光國票57購02 | 認購 | 11:11 | 3.07 | △ 0.15 | 8 | 20260701 | 300.00 | 0.0700 | -13.00% 價外 |
| 71455U 華星光群益51售01 | 認售 | -- | -- | -- | -- | 20260102 | 130.65 | 0.0300 | -99.77% 價外 |
| 71459U 華星光永豐52售01 | 認售 | -- | -- | -- | -- | 20260202 | 127.58 | 0.0450 | -104.58% 價外 |
| 71480U 華星光群益51售02 | 認售 | -- | -- | -- | -- | 20260105 | 99.17 | 0.0500 | -163.18% 價外 |
| 71613U 華星光國票4C售03 | 認售 | -- | -- | -- | -- | 20251226 | 89.25 | 0.2520 | -192.44% 價外 |
| 71621U 華星光群益4C售04 | 認售 | -- | -- | -- | -- | 20251229 | 157.67 | 0.0300 | -65.54% 價外 |
| 71691U 華星光國票51售01 | 認售 | -- | -- | -- | -- | 20260108 | 99.17 | 0.2020 | -163.18% 價外 |
| 71695U 華星光元大52售01 | 認售 | -- | -- | -- | -- | 20260209 | 148.75 | 0.0180 | -75.46% 價外 |
| 71704U 華星光群益4C售05 | 認售 | -- | -- | -- | -- | 20251210 | 143.79 | 0.0300 | -81.51% 價外 |
| 71733U 華星光元富4C售02 | 認售 | -- | -- | -- | -- | 20251212 | 119.00 | 0.1110 | -119.33% 價外 |
| 71870U 華星光群益51售04 | 認售 | -- | -- | -- | -- | 20260102 | 173.54 | 0.0300 | -50.40% 價外 |
| 71916U 華星光國票52售02 | 認售 | -- | -- | -- | -- | 20260209 | 158.66 | 0.0360 | -64.50% 價外 |
| 72030U 華星光元富51售04 | 認售 | -- | -- | -- | -- | 20260128 | 170.00 | 0.0800 | -53.53% 價外 |
| 72032U 華星光永豐53售02 | 認售 | 11:22 | 0.21 | △ 0.02 | 200 | 20260330 | 167.06 | 0.0400 | -56.23% 價外 |
| 72039U 華星光凱基51售01 | 認售 | -- | -- | -- | -- | 20260129 | 150.00 | 0.0700 | -74.00% 價外 |
| 72061U 華星光國泰53售02 | 認售 | 12:09 | 0.12 | ▽ 0.01 | 30 | 20260303 | 175.00 | 0.0500 | -49.14% 價外 |
| 72169U 華星光國票53售03 | 認售 | 13:18 | 0.27 | ▽ 0.02 | 132 | 20260327 | 180.00 | 0.0390 | -45.00% 價外 |
| 72233U 華星光群益53售02 | 認售 | 13:23 | 0.35 | ▽ 0.05 | 394 | 20260310 | 180.00 | 0.0800 | -45.00% 價外 |
| 72262U 華星光群益53售03 | 認售 | 11:40 | 0.40 | -- | 115 | 20260316 | 150.00 | 0.1940 | -74.00% 價外 |
| 72267U 華星光永豐56售02 | 認售 | -- | -- | -- | -- | 20260616 | 181.55 | 0.0150 | -43.76% 價外 |
| 722992 華星光統一51購01 | 認購 | -- | -- | -- | -- | 20260112 | 114.34 | 0.0220 | 128.27% 價內 |
| 72301U 華星光群益53售04 | 認售 | -- | -- | -- | -- | 20260323 | 165.00 | 0.1000 | -58.18% 價外 |
| 72312U 華星光國票54售02 | 認售 | 13:08 | 0.31 | ▽ 0.03 | 21 | 20260422 | 110.00 | 0.2420 | -137.27% 價外 |
| 723415 華星光統一4C購01 | 認購 | -- | -- | -- | -- | 20251226 | 164.35 | 0.0180 | 58.81% 價內 |
| 723416 華星光統一4C購02 | 認購 | -- | -- | -- | -- | 20251226 | 135.87 | 0.0180 | 92.10% 價內 |
| 72417U 華星光永豐54售04 | 認售 | 13:20 | 0.24 | ▽ 0.02 | 125 | 20260415 | 166.94 | 0.0300 | -56.34% 價外 |
| 724243 華星光統一59購01 | 認購 | -- | -- | -- | -- | 20260914 | 144.45 | 0.0100 | 80.69% 價內 |
| 724244 華星光統一59購02 | 認購 | 13:23 | 1.22 | △ 0.06 | 110 | 20260914 | 170.34 | 0.0100 | 53.22% 價內 |
| 72478U 華星光群益55售05 | 認售 | 13:30 | 0.60 | ▽ 0.01 | 126 | 20260504 | 170.00 | 0.0720 | -53.53% 價外 |
| 72510U 華星光元富55售02 | 認售 | 13:30 | 0.66 | -- | 470 | 20260512 | 180.00 | 0.0700 | -45.00% 價外 |
| 72567U 華星光群益56售05 | 認售 | 13:19 | 1.12 | ▽ 0.04 | 123 | 20260601 | 205.00 | 0.0450 | -27.32% 價外 |
| 726119 華星光統一5B購01 | 認購 | 10:14 | 0.99 | -- | 1 | 20261102 | 207.14 | 0.0100 | 26.00% 價內 |
| 729123 華星光兆豐51購01 | 認購 | 12:52 | 1.58 | ▽ 0.01 | 4 | 20260116 | 196.35 | 0.0250 | 32.93% 價內 |
| 729140 華星光元富51購01 | 認購 | 13:18 | 1.84 | △ 0.09 | 134 | 20260116 | 233.04 | 0.0500 | 12.00% 價內 |
| 729183 華星光統一51購02 | 認購 | 12:55 | 0.49 | ▽ 0.01 | 503 | 20260116 | 234.13 | 0.0150 | 11.48% 價內 |
| 729184 華星光統一51購03 | 認購 | 13:23 | 0.60 | △ 0.05 | 110 | 20260116 | 218.16 | 0.0120 | 19.64% 價內 |
| 729185 華星光統一59購03 | 認購 | 13:22 | 1.07 | -- | 228 | 20260916 | 226.97 | 0.0100 | 14.99% 價內 |
| 729186 華星光統一61購01 | 認購 | 12:59 | 0.69 | ▽ 0.02 | 262 | 20270118 | 259.50 | 0.0080 | 0.58% 價內 |
| 729187 華星光統一61購02 | 認購 | 09:28 | 0.87 | -- | 747 | 20270118 | 280.52 | 0.0090 | -6.96% 價外 |
| 729359 華星光統一51購04 | 認購 | -- | -- | -- | -- | 20260121 | 249.58 | 0.0160 | 4.58% 價內 |
| 729493 華星光統一52購01 | 認購 | 13:12 | 0.35 | ▽ 0.02 | 1,667 | 20260203 | 244.60 | 0.0100 | 6.70% 價內 |
| 729625 華星光統一56購01 | 認購 | 13:22 | 0.45 | △ 0.01 | 1,236 | 20260605 | 268.74 | 0.0090 | -2.88% 價外 |
| 732740 華星光永豐54購01 | 認購 | 09:02 | 3.94 | ▽ 0.09 | 10 | 20260414 | 167.23 | 0.0400 | 56.07% 價內 |
| 732762 華星光凱基4C購01 | 認購 | -- | -- | -- | -- | 20251215 | 193.37 | 0.0810 | 34.97% 價內 |
| 732773 華星光群益54購01 | 認購 | -- | -- | -- | -- | 20260415 | 148.75 | 0.0300 | 75.46% 價內 |
| 732805 華星光永豐4C購01 | 認購 | -- | -- | -- | -- | 20251216 | 196.52 | 0.0710 | 32.81% 價內 |
| 732813 華星光國票4C購01 | 認購 | -- | -- | -- | -- | 20251216 | 188.41 | 0.0610 | 38.53% 價內 |
| 732837 華星光凱基4C購02 | 認購 | -- | -- | -- | -- | 20251217 | 213.20 | 0.0500 | 22.42% 價內 |
| 732845 華星光群益52購01 | 認購 | 13:04 | 1.89 | △ 0.07 | 48 | 20260223 | 170.56 | 0.0200 | 53.03% 價內 |
| 732862 華星光群益4C購03 | 認購 | 13:21 | 5.40 | △ 0.35 | 310 | 20251222 | 208.25 | 0.1010 | 25.33% 價內 |
| 733021 華星光國泰52購01 | 認購 | -- | -- | -- | -- | 20260202 | 173.54 | 0.0610 | 50.40% 價內 |
| 733025 華星光統一5B購02 | 認購 | 13:23 | 1.42 | △ 0.04 | 2,343 | 20261102 | 217.05 | 0.0150 | 20.25% 價內 |
| 733047 華星光元大54購01 | 認購 | 09:12 | 2.45 | ▽ 0.02 | 62 | 20260401 | 198.33 | 0.0300 | 31.60% 價內 |
| 733056 華星光元富55購01 | 認購 | -- | -- | -- | -- | 20260504 | 188.41 | 0.0710 | 38.53% 價內 |
| 733091 華星光元大54購02 | 認購 | 09:03 | 2.26 | ▽ 0.11 | 3 | 20260407 | 228.08 | 0.0350 | 14.43% 價內 |
| 733099 華星光永豐51購01 | 認購 | -- | -- | -- | -- | 20260105 | 186.43 | 0.0350 | 40.00% 價內 |
| 733135 華星光群益53購01 | 認購 | 09:30 | 2.24 | -- | 20 | 20260305 | 226.10 | 0.0500 | 15.44% 價內 |
| 733152 華星光群益51購03 | 認購 | -- | -- | -- | -- | 20260106 | 203.29 | 0.0500 | 28.39% 價內 |
| 733178 華星光統一59購04 | 認購 | 10:09 | 1.74 | ▽ 0.01 | 29 | 20260907 | 167.47 | 0.0160 | 55.85% 價內 |
| 733800 華星光統一5B購03 | 認購 | 13:21 | 0.91 | △ 0.01 | 1,600 | 20261126 | 240.96 | 0.0100 | 8.32% 價內 |
| 733806 華星光元大51購01 | 認購 | -- | -- | -- | -- | 20260126 | 173.54 | 0.0250 | 50.40% 價內 |
| 733807 華星光元大53購01 | 認購 | 13:22 | 2.08 | △ 0.03 | 170 | 20260326 | 242.95 | 0.0400 | 7.43% 價內 |
| 733815 華星光永豐52購02 | 認購 | 13:22 | 6.00 | △ 1.20 | 1 | 20260226 | 206.26 | 0.0890 | 26.54% 價內 |
| 734160 華星光元富56購01 | 認購 | -- | -- | -- | -- | 20260608 | 178.50 | 0.0610 | 46.22% 價內 |
| 734199 華星光國泰51購01 | 認購 | -- | -- | -- | -- | 20260108 | 160.65 | 0.0710 | 62.46% 價內 |
| 734209 華星光統一66購01 | 認購 | 11:21 | 1.07 | △ 0.01 | 190 | 20270608 | 220.36 | 0.0090 | 18.44% 價內 |
| 734435 華星光凱基52購01 | 認購 | -- | -- | -- | -- | 20260211 | 173.54 | 0.0250 | 50.40% 價內 |
| 734487 華星光群益54購02 | 認購 | 09:02 | 1.33 | ▽ 0.07 | 5 | 20260413 | 223.12 | 0.0260 | 16.98% 價內 |
| 734522 華星光統一56購02 | 認購 | -- | -- | -- | -- | 20260612 | 187.30 | 0.0150 | 39.35% 價內 |
| 734562 華星光元富4C購01 | 認購 | -- | -- | -- | -- | 20251212 | 173.54 | 0.0810 | 50.40% 價內 |
| 734595 華星光群益54購03 | 認購 | 10:38 | 0.80 | ▽ 0.06 | 93 | 20260415 | 274.44 | 0.0270 | -4.90% 價外 |
| 734604 華星光富邦51購01 | 認購 | 13:23 | 1.54 | △ 0.22 | 24 | 20260115 | 218.16 | 0.0300 | 19.64% 價內 |
| 734670 華星光群益4C購06 | 認購 | 13:22 | 1.60 | -- | 65 | 20251216 | 245.93 | 0.0870 | 6.13% 價內 |
| 735445 華星光元富57購01 | 認購 | 12:31 | 3.55 | △ 0.31 | 28 | 20260701 | 247.91 | 0.0710 | 5.28% 價內 |
| 735452 華星光國票52購01 | 認購 | 13:23 | 2.68 | △ 0.08 | 6 | 20260202 | 267.75 | 0.1110 | -2.52% 價外 |
| 735467 華星光元大52購02 | 認購 | 13:23 | 1.63 | △ 0.01 | 548 | 20260202 | 265.27 | 0.0580 | -1.61% 價外 |
| 735478 華星光中信51購01 | 認購 | 09:24 | 1.49 | ▽ 0.06 | 35 | 20260102 | 218.16 | 0.0350 | 19.64% 價內 |
| 735483 華星光群益54購04 | 認購 | 13:17 | 4.71 | -- | 137 | 20260401 | 238.00 | 0.1010 | 9.66% 價內 |
| 735492 華星光永豐53購01 | 認購 | 13:00 | 1.40 | △ 0.09 | 155 | 20260302 | 255.85 | 0.0400 | 2.01% 價內 |
| 735512 華星光統一61購03 | 認購 | -- | -- | -- | -- | 20270104 | 275.45 | 0.0100 | -5.25% 價外 |
| 735598 華星光凱基55購01 | 認購 | 09:30 | 1.87 | ▽ 0.05 | 136 | 20260504 | 272.70 | 0.0610 | -4.29% 價外 |
| 735620 華星光元大51購02 | 認購 | 13:22 | 1.31 | ▽ 0.01 | 176 | 20260105 | 250.39 | 0.0520 | 4.24% 價內 |
| 735719 華星光群益55購01 | 認購 | 13:22 | 2.71 | △ 0.14 | 191 | 20260506 | 262.79 | 0.0610 | -0.68% 價外 |
| 735801 華星光元大51購03 | 認購 | 10:22 | 1.82 | △ 0.14 | 20 | 20260107 | 208.25 | 0.0350 | 25.33% 價內 |
| 735833 華星光元富51購02 | 認購 | -- | -- | -- | -- | 20260107 | 208.25 | 0.0500 | 25.33% 價內 |
| 735932 華星光群益55購02 | 認購 | 13:21 | 1.61 | △ 0.03 | 666 | 20260508 | 287.58 | 0.0500 | -9.24% 價外 |
| 735981 華星光元大54購03 | 認購 | 13:18 | 1.09 | △ 0.04 | 966 | 20260409 | 261.80 | 0.0260 | -0.31% 價外 |
| 736795 華星光兆豐57購01 | 認購 | 13:22 | 2.39 | △ 0.06 | 684 | 20260728 | 218.00 | 0.0350 | 19.72% 價內 |
| 736812 華星光凱基53購01 | 認購 | 09:19 | 3.11 | ▽ 0.12 | 74 | 20260330 | 245.00 | 0.0800 | 6.53% 價內 |
| 736828 華星光元大53購02 | 認購 | 13:21 | 3.34 | △ 0.12 | 126 | 20260330 | 274.50 | 0.0980 | -4.92% 價外 |
| 736838 華星光元富51購03 | 認購 | 13:30 | 4.23 | △ 0.33 | 510 | 20260128 | 270.00 | 0.2130 | -3.33% 價外 |
| 736841 華星光中信51購02 | 認購 | 13:30 | 1.21 | △ 0.04 | 583 | 20260128 | 233.00 | 0.0330 | 12.02% 價內 |
| 736855 華星光群益56購01 | 認購 | 13:13 | 3.32 | △ 0.38 | 32 | 20260629 | 250.00 | 0.0650 | 4.40% 價內 |
| 736864 華星光元大53購03 | 認購 | 13:12 | 2.80 | ▽ 0.03 | 83 | 20260330 | 283.00 | 0.0940 | -7.77% 價外 |
| 736869 華星光群益51購05 | 認購 | 13:30 | 3.80 | △ 0.19 | 161 | 20260129 | 275.00 | 0.2000 | -5.09% 價外 |
| 736883 華星光統一57購01 | 認購 | 09:48 | 1.23 | ▽ 0.05 | 244 | 20260729 | 248.88 | 0.0150 | 4.87% 價內 |
| 736903 華星光永豐53購03 | 認購 | 13:04 | 2.03 | △ 0.18 | 114 | 20260330 | 221.00 | 0.0350 | 18.10% 價內 |
| 736922 華星光元大56購01 | 認購 | 13:30 | 1.36 | △ 0.08 | 83 | 20260601 | 289.00 | 0.0350 | -9.69% 價外 |
| 736928 華星光國泰53購01 | 認購 | 09:26 | 2.67 | △ 0.09 | 27 | 20260302 | 215.00 | 0.0500 | 21.40% 價內 |
| 736948 華星光凱基53購02 | 認購 | 13:06 | 2.86 | ▽ 0.01 | 10 | 20260330 | 220.00 | 0.0550 | 18.64% 價內 |
| 736996 華星光統一56購03 | 認購 | 13:19 | 1.23 | △ 0.06 | 32 | 20260630 | 230.70 | 0.0180 | 13.13% 價內 |
| 737011 華星光元大56購02 | 認購 | 13:23 | 1.23 | △ 0.13 | 7 | 20260601 | 270.00 | 0.0260 | -3.33% 價外 |
| 737024 華星光元富52購01 | 認購 | -- | -- | -- | -- | 20260202 | 210.00 | 0.0400 | 24.29% 價內 |
| 737133 華星光元大54購04 | 認購 | 12:43 | 0.94 | ▽ 0.06 | 750 | 20260407 | 279.00 | 0.0300 | -6.45% 價外 |
| 737162 華星光統一58購01 | 認購 | 12:52 | 1.01 | -- | 222 | 20260804 | 238.88 | 0.0140 | 9.26% 價內 |
| 737177 華星光永豐55購01 | 認購 | 12:27 | 2.41 | △ 0.03 | 135 | 20260505 | 218.65 | 0.0380 | 19.37% 價內 |
| 737332 華星光統一58購02 | 認購 | 12:52 | 1.26 | ▽ 0.02 | 284 | 20260807 | 205.00 | 0.0140 | 27.32% 價內 |
| 737348 華星光元富52購02 | 認購 | -- | -- | -- | -- | 20260209 | 200.00 | 0.0700 | 30.50% 價內 |
| 737416 華星光永豐54購02 | 認購 | -- | -- | -- | -- | 20260410 | 192.92 | 0.0150 | 35.29% 價內 |
| 737434 華星光凱基54購01 | 認購 | -- | -- | -- | -- | 20260413 | 200.00 | 0.0550 | 30.50% 價內 |
| 737528 華星光群益52購02 | 認購 | 09:13 | 3.78 | ▽ 0.15 | 9 | 20260223 | 230.00 | 0.0900 | 13.48% 價內 |
| 737607 華星光國票53購01 | 認購 | -- | -- | -- | -- | 20260313 | 240.00 | 0.0870 | 8.75% 價內 |
| 737916 華星光群益52購03 | 認購 | 13:24 | 1.72 | △ 0.15 | 45 | 20260223 | 312.00 | 0.1520 | -16.35% 價外 |
| 737977 華星光富邦52購01 | 認購 | 13:21 | 1.17 | △ 0.03 | 1,007 | 20260223 | 250.00 | 0.0350 | 4.40% 價內 |
| 738016 華星光凱基53購03 | 認購 | 13:30 | 2.46 | △ 0.09 | 373 | 20260324 | 284.00 | 0.1000 | -8.10% 價外 |
| 738036 華星光永豐54購03 | 認購 | 10:30 | 1.54 | ▽ 0.06 | 1 | 20260424 | 208.00 | 0.0220 | 25.48% 價內 |
| 738044 華星光元大54購05 | 認購 | 09:22 | 2.56 | △ 0.02 | 4 | 20260424 | 217.00 | 0.0400 | 20.28% 價內 |
| 738077 華星光國票53購02 | 認購 | 13:23 | 3.13 | △ 0.10 | 658 | 20260325 | 288.00 | 0.1200 | -9.38% 價外 |
| 738094 華星光國泰53購03 | 認購 | -- | -- | -- | -- | 20260325 | 200.00 | 0.0400 | 30.50% 價內 |
| 738242 華星光群益52購04 | 認購 | 13:19 | 1.48 | △ 0.05 | 100 | 20260226 | 288.00 | 0.0780 | -9.38% 價外 |
| 738313 華星光元大54購06 | 認購 | 13:21 | 1.22 | △ 0.12 | 558 | 20260427 | 298.50 | 0.0390 | -12.56% 價外 |
| 738968 華星光國票54購01 | 認購 | 12:27 | 2.33 | ▽ 0.09 | 98 | 20260410 | 310.00 | 0.1000 | -15.81% 價外 |
| 738996 華星光元富53購01 | 認購 | 13:23 | 1.87 | △ 0.07 | 321 | 20260310 | 300.00 | 0.1000 | -13.00% 價外 |
| 739016 華星光元大54購07 | 認購 | 13:19 | 3.80 | △ 0.67 | 62 | 20260410 | 310.00 | 0.1480 | -15.81% 價外 |
| 739017 華星光元大55購01 | 認購 | 12:29 | 1.42 | △ 0.10 | 167 | 20260511 | 255.00 | 0.0300 | 2.35% 價內 |
| 739018 華星光元大55購02 | 認購 | 13:24 | 1.01 | △ 0.02 | 1,611 | 20260511 | 295.00 | 0.0290 | -11.53% 價外 |
| 739029 華星光永豐56購01 | 認購 | 12:54 | 1.12 | ▽ 0.01 | 128 | 20260610 | 305.08 | 0.0300 | -14.45% 價外 |
| 739134 華星光元大54購08 | 認購 | 13:30 | 1.08 | △ 0.01 | 1,547 | 20260414 | 305.00 | 0.0400 | -14.43% 價外 |
| 739464 華星光永豐53購04 | 認購 | 13:23 | 1.80 | △ 0.17 | 289 | 20260318 | 280.00 | 0.0680 | -6.79% 價外 |
| 739498 華星光國泰54購01 | 認購 | 13:22 | 2.71 | △ 0.43 | 112 | 20260421 | 225.00 | 0.0500 | 16.00% 價內 |
| 739516 華星光富邦53購01 | 認購 | 13:23 | 1.58 | △ 0.08 | 234 | 20260323 | 240.00 | 0.0350 | 8.75% 價內 |
| 739558 華星光元大54購09 | 認購 | 13:23 | 2.39 | △ 0.09 | 53 | 20260421 | 246.50 | 0.0470 | 5.88% 價內 |
| 739745 華星光凱基55購02 | 認購 | 12:44 | 1.02 | ▽ 0.06 | 78 | 20260525 | 260.00 | 0.0250 | 0.38% 價內 |
| 739820 華星光元富53購02 | 認購 | 13:22 | 1.51 | △ 0.13 | 214 | 20260324 | 250.00 | 0.0370 | 4.40% 價內 |
| 739835 華星光群益55購03 | 認購 | 13:03 | 1.25 | ▽ 0.03 | 167 | 20260525 | 345.00 | 0.0600 | -24.35% 價外 |
| 739907 華星光凱基55購03 | 認購 | 13:24 | 0.70 | △ 0.02 | 1,408 | 20260525 | 300.00 | 0.0220 | -13.00% 價外 |
| 739922 華星光群益53購05 | 認購 | 13:24 | 1.28 | △ 0.04 | 69 | 20260325 | 310.00 | 0.0630 | -15.81% 價外 |
| 739923 華星光台新53購01 | 認購 | 13:21 | 2.44 | △ 0.16 | 102 | 20260330 | 280.00 | 0.0800 | -6.79% 價外 |
| 739947 華星光元大53購04 | 認購 | 13:23 | 1.60 | △ 0.06 | 227 | 20260330 | 327.50 | 0.0830 | -20.31% 價外 |
|
設為首頁
