| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700261 宜鼎統一6A購01 | 認購 | 10:49 | 3.88 | △ 0.47 | 12 | 20271006 | 473.95 | 0.0050 | 147.92% 價內 |
| 700755 宜鼎統一6A購02 | 認購 | -- | -- | -- | -- | 20271020 | 620.45 | 0.0040 | 89.38% 價內 |
| 701680 宜鼎兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261117 | 666.99 | 0.0150 | 76.16% 價內 |
| 701697 宜鼎統一5C購04 | 認購 | -- | -- | -- | -- | 20261217 | 803.57 | 0.0050 | 46.22% 價內 |
| 701698 宜鼎統一6B購01 | 認購 | 12:18 | 1.90 | △ 0.15 | 1 | 20271117 | 806.28 | 0.0030 | 45.73% 價內 |
| 702831 宜鼎元富5C購01 | 認購 | 11:46 | 11.40 | △ 0.10 | 1 | 20261217 | 630.15 | 0.0210 | 86.46% 價內 |
| 702969 宜鼎凱基5C購01 | 認購 | -- | -- | -- | -- | 20261222 | 513.81 | 0.0260 | 128.68% 價內 |
| 702993 宜鼎中信5A購02 | 認購 | -- | -- | -- | -- | 20261022 | 707.71 | 0.0120 | 66.03% 價內 |
| 703171 宜鼎元大5C購03 | 認購 | -- | -- | -- | -- | 20261229 | 690.26 | 0.0060 | 70.23% 價內 |
| 703725 宜鼎元大5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 943.29 | 0.0120 | 24.56% 價內 |
| 704210 宜鼎統一61購02 | 認購 | 11:24 | 1.35 | △ 0.16 | 5 | 20270119 | 936.50 | 0.0040 | 25.47% 價內 |
| 704211 宜鼎統一63購01 | 認購 | 10:36 | 1.48 | △ 0.12 | 8 | 20270319 | 936.50 | 0.0040 | 25.47% 價內 |
| 704262 宜鼎兆豐61購01 | 認購 | 12:11 | 5.65 | △ 0.50 | 4 | 20270120 | 763.94 | 0.0130 | 53.81% 價內 |
| 704282 宜鼎統一71購01 | 認購 | 13:30 | 1.80 | △ 0.14 | 20 | 20280120 | 840.19 | 0.0030 | 39.85% 價內 |
| 704380 宜鼎凱基5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 969.46 | 0.0150 | 21.20% 價內 |
| 704400 宜鼎富邦61購01 | 認購 | -- | -- | -- | -- | 20270122 | 969.46 | 0.0050 | 21.20% 價內 |
| 704542 宜鼎統一5B購01 | 認購 | -- | -- | -- | -- | 20261126 | 837.84 | 0.0050 | 40.24% 價內 |
| 704543 宜鼎統一66購01 | 認購 | 10:20 | 1.05 | △ 0.18 | 2 | 20270628 | 1055.63 | 0.0030 | 11.31% 價內 |
| 704544 宜鼎統一71購02 | 認購 | 10:12 | 1.08 | △ 0.11 | 171 | 20280131 | 1077.18 | 0.0020 | 9.08% 價內 |
| 705193 宜鼎統一72購01 | 認購 | 13:30 | 1.07 | △ 0.08 | 255 | 20280222 | 1131.03 | 0.0020 | 3.89% 價內 |
| 705318 宜鼎國票5A購01 | 認購 | 09:51 | 4.15 | △ 0.99 | 183 | 20261027 | 1008.24 | 0.0230 | 16.54% 價內 |
| 705520 宜鼎兆豐63購01 | 認購 | 11:55 | 2.47 | △ 0.35 | 90 | 20270302 | 957.83 | 0.0080 | 22.67% 價內 |
| 705554 宜鼎富邦5C購02 | 認購 | -- | -- | -- | -- | 20261202 | 920.99 | 0.0030 | 27.58% 價內 |
| 705638 宜鼎群益5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 1227.34 | 0.0100 | -4.26% 價外 |
| 705718 宜鼎元大5C購04 | 認購 | 12:09 | 1.70 | △ 0.35 | 42 | 20261207 | 1085.80 | 0.0090 | 8.22% 價內 |
| 705719 宜鼎元大61購02 | 認購 | -- | -- | -- | -- | 20270105 | 1119.73 | 0.0040 | 4.94% 價內 |
| 705913 宜鼎群益5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 1168.20 | 0.0100 | 0.58% 價內 |
| 705933 宜鼎國票5C購01 | 認購 | 10:20 | 2.61 | △ 0.65 | 32 | 20261210 | 1163.35 | 0.0140 | 1.00% 價內 |
| 705993 宜鼎富邦63購01 | 認購 | -- | -- | -- | -- | 20270311 | 935.53 | 0.0030 | 25.60% 價內 |
| 706017 宜鼎中信61購01 | 認購 | 10:17 | 0.59 | △ 0.10 | 25 | 20270112 | 1308.77 | 0.0040 | -10.22% 價外 |
| 706034 宜鼎統一62購01 | 認購 | 13:19 | 0.66 | △ 0.11 | 3 | 20270212 | 1107.13 | 0.0030 | 6.13% 價內 |
| 706098 宜鼎富邦5C購03 | 認購 | 10:44 | 0.45 | △ 0.12 | 1,821 | 20261215 | 1357.25 | 0.0040 | -13.43% 價外 |
| 706134 宜鼎統一63購02 | 認購 | 11:38 | 0.57 | △ 0.07 | 1,276 | 20270315 | 1387.79 | 0.0030 | -15.33% 價外 |
| 706135 宜鼎統一63購03 | 認購 | 13:23 | 0.38 | △ 0.03 | 860 | 20270315 | 1196.86 | 0.0010 | -1.83% 價外 |
| 706136 宜鼎統一66購02 | 認購 | 13:02 | 0.52 | △ 0.08 | 2,125 | 20270615 | 1424.02 | 0.0020 | -17.49% 價外 |
| 706137 宜鼎統一73購01 | 認購 | 13:22 | 0.51 | △ 0.04 | 520 | 20280315 | 1446.13 | 0.0010 | -18.75% 價外 |
| 706160 宜鼎凱基5C購02 | 認購 | 10:30 | 1.06 | △ 0.29 | 38 | 20261216 | 1114.88 | 0.0050 | 5.39% 價內 |
| 706176 宜鼎國泰61購01 | 認購 | -- | -- | -- | -- | 20270118 | 1211.83 | 0.0070 | -3.04% 價外 |
| 706207 宜鼎國票65購01 | 認購 | 13:21 | 1.08 | △ 0.13 | 601 | 20270517 | 1454.19 | 0.0050 | -19.20% 價外 |
| 706214 宜鼎永豐5B購01 | 認購 | 11:01 | 0.22 | △ 0.06 | 10 | 20261116 | 1497.82 | 0.0040 | -21.55% 價外 |
| 709745 宜鼎元大5C購05 | 認購 | -- | -- | -- | -- | 20261210 | 2476.86 | 0.0030 | -52.56% 價外 |
| 709746 宜鼎元大61購04 | 認購 | 10:48 | 0.15 | △ 0.03 | 6 | 20270111 | 2568.59 | 0.0020 | -54.26% 價外 |
| 709748 宜鼎群益5C購01 | 認購 | 10:11 | 0.06 | △ 0.01 | 155 | 20261210 | 2168.36 | 0.0030 | -45.81% 價外 |
| 709749 宜鼎群益5C購02 | 認購 | 09:55 | 0.03 | -- | 20 | 20261210 | 2423.66 | 0.0030 | -51.52% 價外 |
| 709750 宜鼎群益5C購03 | 認購 | -- | -- | -- | -- | 20261210 | 2617.55 | 0.0040 | -55.11% 價外 |
| 709753 宜鼎國票61購01 | 認購 | -- | -- | -- | -- | 20270111 | 2520.60 | 0.0040 | -53.38% 價外 |
| 709761 宜鼎國泰61購02 | 認購 | 11:16 | 0.20 | △ 0.03 | 36 | 20270111 | 2084.34 | 0.0040 | -43.63% 價外 |
| 709762 宜鼎國泰61購03 | 認購 | 09:40 | 0.18 | △ 0.03 | 998 | 20270111 | 2326.71 | 0.0050 | -49.50% 價外 |
| 709763 宜鼎國泰61購04 | 認購 | -- | -- | -- | -- | 20270111 | 2258.85 | 0.0050 | -47.98% 價外 |
| 709767 宜鼎富邦5C購04 | 認購 | 09:45 | 0.04 | -- | 60 | 20261210 | 2375.18 | 0.0020 | -50.53% 價外 |
| 709783 宜鼎台新5C購01 | 認購 | 12:23 | 0.11 | △ 0.01 | 435 | 20261210 | 1938.92 | 0.0040 | -39.40% 價外 |
| 709784 宜鼎台新5C購02 | 認購 | -- | -- | -- | -- | 20261210 | 2132.82 | 0.0050 | -44.91% 價外 |
| 709785 宜鼎台新5C購03 | 認購 | -- | -- | -- | -- | 20261210 | 2326.71 | 0.0050 | -49.50% 價外 |
| 709786 宜鼎中信5C購02 | 認購 | -- | -- | -- | -- | 20261210 | 2627.24 | 0.0020 | -55.28% 價外 |
| 709787 宜鼎永豐64購01 | 認購 | 12:48 | 0.21 | △ 0.02 | 10 | 20270412 | 2632.09 | 0.0020 | -55.36% 價外 |
| 709788 宜鼎永豐65購01 | 認購 | 09:25 | 0.23 | △ 0.04 | 80 | 20270510 | 2091.57 | 0.0010 | -43.82% 價外 |
| 709794 宜鼎凱基5C購03 | 認購 | 10:40 | 0.03 | ▽ 0.01 | 166 | 20261211 | 2850.22 | 0.0020 | -58.78% 價外 |
| 709795 宜鼎凱基5C購04 | 認購 | 13:16 | 0.03 | ▽ 0.05 | 200 | 20261211 | 2520.60 | 0.0020 | -53.38% 價外 |
| 709796 宜鼎凱基5C購05 | 認購 | -- | -- | -- | -- | 20261211 | 2229.76 | 0.0020 | -47.30% 價外 |
| 709804 宜鼎台新5C購04 | 認購 | -- | -- | -- | -- | 20261211 | 2501.21 | 0.0080 | -53.02% 價外 |
| 709805 宜鼎台新61購01 | 認購 | -- | -- | -- | -- | 20270111 | 2584.59 | 0.0080 | -54.54% 價外 |
| 709816 宜鼎元大5C購06 | 認購 | -- | -- | -- | -- | 20261211 | 2753.27 | 0.0020 | -57.32% 價外 |
| 709817 宜鼎元大5C購07 | 認購 | -- | -- | -- | -- | 20261211 | 2113.43 | 0.0020 | -44.40% 價外 |
| 709818 宜鼎元大5C購08 | 認購 | 12:04 | 0.09 | ▽ 0.02 | 400 | 20261211 | 2307.32 | 0.0020 | -49.08% 價外 |
| 709831 宜鼎國票61購02 | 認購 | -- | -- | -- | -- | 20270111 | 2714.49 | 0.0030 | -56.71% 價外 |
| 709850 宜鼎群益5C購04 | 認購 | 11:36 | 0.05 | △ 0.01 | 20 | 20261211 | 2893.84 | 0.0030 | -59.40% 價外 |
| 709902 宜鼎統一64購01 | 認購 | 09:09 | 0.18 | △ 0.01 | 3 | 20270414 | 2044.60 | 0.0010 | -42.53% 價外 |
| 709903 宜鼎統一64購02 | 認購 | -- | -- | -- | -- | 20270414 | 2470.56 | 0.0010 | -52.44% 價外 |
| 709904 宜鼎統一64購03 | 認購 | -- | -- | -- | -- | 20270414 | 2610.28 | 0.0010 | -54.99% 價外 |
| 709905 宜鼎統一64購04 | 認購 | 12:29 | 0.11 | △ 0.01 | 241 | 20270414 | 2300.17 | 0.0010 | -48.92% 價外 |
| 709906 宜鼎統一66購03 | 認購 | 11:21 | 0.17 | △ 0.02 | 255 | 20270614 | 2470.56 | 0.0020 | -52.44% 價外 |
| 709907 宜鼎統一66購04 | 認購 | -- | -- | -- | -- | 20270614 | 2536.97 | 0.0010 | -53.68% 價外 |
| 709944 宜鼎永豐61購01 | 認購 | -- | -- | -- | -- | 20270115 | 2361.61 | 0.0030 | -50.25% 價外 |
| 709977 宜鼎元大5C購09 | 認購 | -- | -- | -- | -- | 20261215 | 1851.67 | 0.0020 | -36.54% 價外 |
| 709983 宜鼎元大5C購10 | 認購 | -- | -- | -- | -- | 20261216 | 1982.55 | 0.0020 | -40.73% 價外 |
| 710002 宜鼎國泰61購05 | 認購 | 09:33 | 0.32 | △ 0.06 | 24 | 20270118 | 1987.40 | 0.0040 | -40.88% 價外 |
| 710003 宜鼎國泰61購06 | 認購 | -- | -- | -- | -- | 20270118 | 2520.60 | 0.0050 | -53.38% 價外 |
| 710008 宜鼎凱基5C購06 | 認購 | -- | -- | -- | -- | 20261216 | 1938.92 | 0.0020 | -39.40% 價外 |
| 710030 宜鼎富邦63購02 | 認購 | 11:46 | 0.17 | △ 0.02 | 70 | 20270316 | 2132.82 | 0.0010 | -44.91% 價外 |
| 710077 宜鼎元大5C購11 | 認購 | -- | -- | -- | -- | 20261217 | 2661.17 | 0.0020 | -55.85% 價外 |
| 710114 宜鼎凱基5C購07 | 認購 | -- | -- | -- | -- | 20261221 | 2666.02 | 0.0020 | -55.93% 價外 |
| 710118 宜鼎元大5C購12 | 認購 | -- | -- | -- | -- | 20261221 | 2825.98 | 0.0020 | -58.42% 價外 |
| 710151 宜鼎台新5C購06 | 認購 | -- | -- | -- | -- | 20261222 | 2035.87 | 0.0050 | -42.29% 價外 |
| 710155 宜鼎元大5C購13 | 認購 | -- | -- | -- | -- | 20261222 | 2389.72 | 0.0030 | -50.83% 價外 |
| 710168 宜鼎永豐63購01 | 認購 | 10:35 | 0.27 | △ 0.04 | 320 | 20270322 | 2301.89 | 0.0020 | -48.95% 價外 |
| 710184 宜鼎台新61購02 | 認購 | -- | -- | -- | -- | 20270125 | 2229.76 | 0.0040 | -47.30% 價外 |
| 710190 宜鼎元大5C購14 | 認購 | -- | -- | -- | -- | 20261223 | 2210.37 | 0.0020 | -46.84% 價外 |
| 710224 宜鼎群益5C購05 | 認購 | -- | -- | -- | -- | 20261223 | 2714.49 | 0.0030 | -56.71% 價外 |
| 710242 宜鼎永豐61購02 | 認購 | -- | -- | -- | -- | 20270125 | 2864.76 | 0.0020 | -58.98% 價外 |
| 710318 宜鼎國泰62購01 | 認購 | -- | -- | -- | -- | 20270225 | 2714.49 | 0.0040 | -56.71% 價外 |
| 710323 宜鼎富邦5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 2714.49 | 0.0020 | -56.71% 價外 |
| 710339 宜鼎元大5C購15 | 認購 | 11:17 | 0.24 | △ 0.04 | 500 | 20261228 | 2050.41 | 0.0030 | -42.69% 價外 |
| 710372 宜鼎凱基5C購08 | 認購 | -- | -- | -- | -- | 20261229 | 2035.87 | 0.0030 | -42.29% 價外 |
| 710385 宜鼎元大5C購16 | 認購 | 12:51 | 0.19 | △ 0.03 | 1,198 | 20261229 | 2258.85 | 0.0030 | -47.98% 價外 |
| 710434 宜鼎凱基5C購09 | 認購 | 09:59 | 0.20 | △ 0.05 | 50 | 20261231 | 1745.03 | 0.0030 | -32.67% 價外 |
| 710443 宜鼎元大5C購17 | 認購 | 12:34 | 0.46 | △ 0.09 | 583 | 20261231 | 1604.46 | 0.0030 | -26.77% 價外 |
| 710453 宜鼎國票62購01 | 認購 | -- | -- | -- | -- | 20270201 | 2326.71 | 0.0030 | -49.50% 價外 |
| 710481 宜鼎元大61購05 | 認購 | 09:36 | 0.40 | △ 0.08 | 496 | 20270104 | 1730.49 | 0.0030 | -32.10% 價外 |
| 710512 宜鼎國票62購02 | 認購 | -- | -- | -- | -- | 20270201 | 1938.92 | 0.0020 | -39.40% 價外 |
| 710554 宜鼎中信61購02 | 認購 | -- | -- | -- | -- | 20270104 | 2326.71 | 0.0020 | -49.50% 價外 |
| 710561 宜鼎永豐61購03 | 認購 | -- | -- | -- | -- | 20270104 | 1968.01 | 0.0030 | -40.30% 價外 |
| 710562 宜鼎永豐64購02 | 認購 | -- | -- | -- | -- | 20270402 | 2035.87 | 0.0020 | -42.29% 價外 |
| 710607 宜鼎凱基61購01 | 認購 | 10:21 | 0.07 | △ 0.02 | 10 | 20270104 | 2346.10 | 0.0040 | -49.92% 價外 |
| 710613 宜鼎台新61購03 | 認購 | -- | -- | -- | -- | 20270104 | 1841.98 | 0.0040 | -36.21% 價外 |
| 710624 宜鼎元大61購06 | 認購 | 09:12 | 0.30 | △ 0.02 | 495 | 20270105 | 1919.54 | 0.0030 | -38.79% 價外 |
| 710659 宜鼎群益61購01 | 認購 | 11:17 | 0.27 | △ 0.05 | 1 | 20270105 | 1841.98 | 0.0040 | -36.21% 價外 |
| 710778 宜鼎永豐66購01 | 認購 | 11:28 | 0.58 | △ 0.06 | 215 | 20270607 | 2493.94 | 0.0030 | -52.89% 價外 |
| 710793 宜鼎台新61購04 | 認購 | -- | -- | -- | -- | 20270106 | 1722.73 | 0.0020 | -31.79% 價外 |
| 710881 宜鼎富邦61購02 | 認購 | 09:09 | 0.10 | △ 0.01 | 3 | 20270107 | 1938.92 | 0.0020 | -39.40% 價外 |
| 710883 宜鼎群益61購02 | 認購 | 12:09 | 0.25 | △ 0.04 | 10 | 20270107 | 1745.03 | 0.0030 | -32.67% 價外 |
| 710884 宜鼎群益61購03 | 認購 | -- | -- | -- | -- | 20270107 | 1938.92 | 0.0030 | -39.40% 價外 |
| 710921 宜鼎凱基61購02 | 認購 | 13:17 | 0.15 | △ 0.04 | 515 | 20270108 | 1841.98 | 0.0040 | -36.21% 價外 |
| 710964 宜鼎元大61購07 | 認購 | -- | -- | -- | -- | 20261027 | 2161.90 | 0.0030 | -45.65% 價外 |
| 711005 宜鼎國泰62購02 | 認購 | -- | -- | -- | -- | 20270212 | 1841.98 | 0.0040 | -36.21% 價外 |
| 711012 宜鼎元大61購08 | 認購 | 09:08 | 0.26 | △ 0.02 | 100 | 20270112 | 1730.49 | 0.0020 | -32.10% 價外 |
| 711013 宜鼎元大61購09 | 認購 | 09:24 | 0.45 | △ 0.07 | 892 | 20270112 | 1667.47 | 0.0030 | -29.53% 價外 |
| 711036 宜鼎永豐63購02 | 認購 | -- | -- | -- | -- | 20270312 | 1841.98 | 0.0020 | -36.21% 價外 |
| 711043 宜鼎中信61購03 | 認購 | -- | -- | -- | -- | 20270112 | 1938.92 | 0.0010 | -39.40% 價外 |
| 711049 宜鼎凱基61購03 | 認購 | 13:12 | 0.32 | △ 0.07 | 61 | 20270112 | 1648.09 | 0.0040 | -28.71% 價外 |
| 711071 宜鼎國票65購02 | 認購 | 11:34 | 0.58 | △ 0.06 | 347 | 20270512 | 2132.82 | 0.0030 | -44.91% 價外 |
| 711079 宜鼎元大61購10 | 認購 | 09:30 | 0.39 | △ 0.09 | 496 | 20270112 | 1793.50 | 0.0030 | -34.49% 價外 |
| 711133 宜鼎台新62購01 | 認購 | -- | -- | -- | -- | 20270215 | 1781.87 | 0.0030 | -34.06% 價外 |
| 711167 宜鼎元大63購02 | 認購 | 09:36 | 0.56 | △ 0.07 | 248 | 20270315 | 2016.48 | 0.0030 | -41.73% 價外 |
| 711193 宜鼎統一67購01 | 認購 | 10:29 | 0.42 | △ 0.06 | 353 | 20270714 | 2080.47 | 0.0020 | -43.52% 價外 |
| 711214 宜鼎永豐67購01 | 認購 | 09:20 | 0.58 | △ 0.05 | 52 | 20270714 | 2061.76 | 0.0020 | -43.01% 價外 |
| 711233 宜鼎台新63購01 | 認購 | 09:05 | 0.42 | -- | 31 | 20270315 | 1890.45 | 0.0040 | -37.85% 價外 |
| 711234 宜鼎台新64購01 | 認購 | -- | -- | -- | -- | 20270415 | 1938.92 | 0.0050 | -39.40% 價外 |
| 711241 宜鼎凱基64購01 | 認購 | -- | -- | -- | -- | 20270415 | 2132.82 | 0.0030 | -44.91% 價外 |
| 711261 宜鼎元大63購03 | 認購 | 09:17 | 0.47 | △ 0.04 | 496 | 20270315 | 2064.95 | 0.0030 | -43.10% 價外 |
| 711309 宜鼎元大63購04 | 認購 | 10:11 | 0.59 | △ 0.08 | 888 | 20270316 | 1885.60 | 0.0030 | -37.69% 價外 |
| 711344 宜鼎凱基61購04 | 認購 | -- | -- | -- | -- | 20270119 | 1551.14 | 0.0040 | -24.25% 價外 |
| 711386 宜鼎國泰62購03 | 認購 | 10:30 | 0.92 | △ 0.18 | 22 | 20270219 | 1648.09 | 0.0060 | -28.71% 價外 |
| 711392 宜鼎富邦61購03 | 認購 | -- | -- | -- | -- | 20270119 | 1696.56 | 0.0020 | -30.74% 價外 |
| 711481 宜鼎富邦61購04 | 認購 | 11:09 | 0.23 | △ 0.04 | 25 | 20270120 | 1745.03 | 0.0020 | -32.67% 價外 |
| 711482 宜鼎群益61購04 | 認購 | 12:19 | 0.79 | △ 0.14 | 758 | 20270120 | 1454.19 | 0.0050 | -19.20% 價外 |
| 711498 宜鼎凱基61購05 | 認購 | 10:24 | 1.14 | △ 0.24 | 38 | 20270121 | 1357.25 | 0.0060 | -13.43% 價外 |
| 711516 宜鼎統一64購05 | 認購 | 12:09 | 0.38 | △ 0.04 | 436 | 20270421 | 1604.46 | 0.0020 | -26.77% 價外 |
| 711532 宜鼎富邦61購05 | 認購 | 09:20 | 0.34 | △ 0.05 | 279 | 20270121 | 1745.03 | 0.0030 | -32.67% 價外 |
| 711555 宜鼎國票66購01 | 認購 | 09:18 | 0.71 | △ 0.07 | 427 | 20270622 | 1745.03 | 0.0030 | -32.67% 價外 |
| 711607 宜鼎凱基65購01 | 認購 | 10:00 | 1.13 | △ 0.19 | 249 | 20270524 | 1454.19 | 0.0050 | -19.20% 價外 |
| 711689 宜鼎凱基65購02 | 認購 | -- | -- | -- | -- | 20270526 | 1793.50 | 0.0040 | -34.49% 價外 |
| 711720 宜鼎中信61購04 | 認購 | 10:17 | 0.39 | △ 0.06 | 129 | 20270126 | 1648.09 | 0.0020 | -28.71% 價外 |
| 711797 宜鼎永豐61購04 | 認購 | -- | -- | -- | -- | 20270127 | 1604.46 | 0.0040 | -26.77% 價外 |
| 711819 宜鼎富邦67購01 | 認購 | -- | -- | -- | -- | 20270727 | 1841.98 | 0.0020 | -36.21% 價外 |
| 711875 宜鼎凱基61購06 | 認購 | 10:25 | 0.54 | △ 0.14 | 20 | 20270128 | 1696.56 | 0.0060 | -30.74% 價外 |
| 711876 宜鼎凱基63購01 | 認購 | 09:55 | 0.55 | △ 0.08 | 50 | 20270329 | 1987.40 | 0.0070 | -40.88% 價外 |
| 711924 宜鼎元大61購11 | 認購 | 13:22 | 0.73 | △ 0.09 | 1,494 | 20270129 | 1381.48 | 0.0030 | -14.95% 價外 |
| 711932 宜鼎永豐61購05 | 認購 | 11:19 | 0.48 | △ 0.08 | 255 | 20270129 | 1934.08 | 0.0070 | -39.25% 價外 |
| 711933 宜鼎永豐63購03 | 認購 | -- | -- | -- | -- | 20270329 | 1805.14 | 0.0050 | -34.91% 價外 |
| 711955 宜鼎永豐63購04 | 認購 | 09:23 | 1.10 | △ 0.14 | 61 | 20270302 | 1349.49 | 0.0050 | -12.93% 價外 |
| 711959 宜鼎國泰63購01 | 認購 | 10:44 | 1.46 | △ 0.29 | 65 | 20270302 | 1454.19 | 0.0070 | -19.20% 價外 |
| 711970 宜鼎凱基62購01 | 認購 | 13:03 | 1.04 | △ 0.13 | 137 | 20270201 | 1260.30 | 0.0050 | -6.77% 價外 |
| 711996 宜鼎台新62購02 | 認購 | 13:30 | 0.99 | △ 0.14 | 392 | 20270211 | 1227.34 | 0.0050 | -4.26% 價外 |
| 712015 宜鼎國票68購01 | 認購 | -- | -- | -- | -- | 20270802 | 1648.09 | 0.0030 | -28.71% 價外 |
| 712025 宜鼎元大64購01 | 認購 | 11:38 | 0.87 | △ 0.07 | 1,223 | 20270402 | 1492.97 | 0.0030 | -21.30% 價外 |
| 712053 宜鼎元大63購05 | 認購 | 10:17 | 1.05 | △ 0.14 | 123 | 20270303 | 1206.98 | 0.0030 | -2.65% 價外 |
| 712054 宜鼎元大64購02 | 認購 | 10:24 | 0.89 | △ 0.14 | 1,013 | 20270407 | 1551.14 | 0.0030 | -24.25% 價外 |
| 712085 宜鼎凱基68購01 | 認購 | 13:00 | 1.49 | △ 0.13 | 937 | 20270803 | 1599.61 | 0.0060 | -26.54% 價外 |
| 712098 宜鼎台新62購03 | 認購 | 13:03 | 1.07 | △ 0.14 | 86 | 20270211 | 1292.29 | 0.0050 | -9.08% 價外 |
| 712109 宜鼎富邦62購01 | 認購 | 09:33 | 0.62 | △ 0.09 | 254 | 20270211 | 1434.80 | 0.0030 | -18.11% 價外 |
| 712129 宜鼎台新62購04 | 認購 | 09:33 | 1.09 | △ 0.17 | 46 | 20270211 | 1431.90 | 0.0060 | -17.94% 價外 |
| 712142 宜鼎永豐63購05 | 認購 | 10:19 | 0.91 | △ 0.19 | 77 | 20270304 | 1696.56 | 0.0060 | -30.74% 價外 |
| 712143 宜鼎永豐64購03 | 認購 | 09:33 | 1.07 | △ 0.15 | 131 | 20270407 | 1569.32 | 0.0050 | -25.13% 價外 |
| 712144 宜鼎永豐65購02 | 認購 | 09:05 | 0.69 | △ 0.02 | 30 | 20270504 | 1745.03 | 0.0040 | -32.67% 價外 |
| 712163 宜鼎凱基63購02 | 認購 | 09:56 | 1.05 | △ 0.16 | 72 | 20270304 | 1880.76 | 0.0080 | -37.53% 價外 |
| 712245 宜鼎群益62購01 | 認購 | 11:43 | 0.53 | △ 0.07 | 78 | 20270211 | 1599.61 | 0.0040 | -26.54% 價外 |
| 712299 宜鼎元大64購03 | 認購 | 10:18 | 0.75 | △ 0.11 | 1,039 | 20270407 | 1764.42 | 0.0030 | -33.41% 價外 |
| 712355 宜鼎凱基63購03 | 認購 | 09:17 | 0.49 | △ 0.06 | 40 | 20270309 | 2084.34 | 0.0060 | -43.63% 價外 |
| 712389 宜鼎台新65購01 | 認購 | 10:18 | 0.80 | △ 0.15 | 39 | 20270510 | 1938.92 | 0.0050 | -39.40% 價外 |
| 712400 宜鼎凱基63購04 | 認購 | 10:24 | 0.19 | △ 0.06 | 3 | 20270310 | 2278.24 | 0.0040 | -48.43% 價外 |
| 712426 宜鼎中信62購01 | 認購 | -- | -- | -- | -- | 20270211 | 2132.82 | 0.0030 | -44.91% 價外 |
| 712445 宜鼎富邦68購01 | 認購 | -- | -- | -- | -- | 20270810 | 2035.87 | 0.0010 | -42.29% 價外 |
| 712453 宜鼎台新64購02 | 認購 | 09:02 | 0.60 | △ 0.02 | 15 | 20270412 | 2132.82 | 0.0060 | -44.91% 價外 |
| 712476 宜鼎永豐66購02 | 認購 | 09:33 | 0.54 | △ 0.06 | 92 | 20270611 | 1730.49 | 0.0020 | -32.10% 價外 |
| 712488 宜鼎元大63購06 | 認購 | -- | -- | -- | -- | 20270311 | 1822.59 | 0.0030 | -35.53% 價外 |
| 712489 宜鼎元大64購04 | 認購 | -- | -- | -- | -- | 20270412 | 1953.47 | 0.0020 | -39.85% 價外 |
| 712510 宜鼎國泰63購02 | 認購 | -- | -- | -- | -- | 20270311 | 2132.82 | 0.0070 | -44.91% 價外 |
| 712519 宜鼎群益63購01 | 認購 | -- | -- | -- | -- | 20270311 | 2181.29 | 0.0050 | -46.13% 價外 |
| 712577 宜鼎凱基64購02 | 認購 | 09:16 | 0.52 | △ 0.05 | 56 | 20270412 | 1502.67 | 0.0030 | -21.81% 價外 |
| 712592 宜鼎台新64購03 | 認購 | 09:05 | 0.67 | △ 0.01 | 185 | 20270412 | 1830.34 | 0.0050 | -35.80% 價外 |
| 712670 宜鼎凱基66購01 | 認購 | -- | -- | -- | -- | 20270614 | 1938.92 | 0.0050 | -39.40% 價外 |
| 712687 宜鼎元大64購05 | 認購 | 09:07 | 0.41 | △ 0.02 | 53 | 20270416 | 1701.41 | 0.0020 | -30.94% 價外 |
| 712716 宜鼎群益63購02 | 認購 | 10:31 | 0.62 | △ 0.14 | 494 | 20270316 | 1774.12 | 0.0050 | -33.77% 價外 |
| 712758 宜鼎凱基63購05 | 認購 | 09:18 | 0.30 | △ 0.06 | 69 | 20270317 | 2181.29 | 0.0070 | -46.13% 價外 |
| 712790 宜鼎統一6B購02 | 認購 | -- | -- | -- | -- | 20271117 | 1955.29 | 0.0010 | -39.91% 價外 |
| 712906 宜鼎元大65購02 | 認購 | 10:17 | 0.63 | △ 0.09 | 549 | 20270519 | 2089.19 | 0.0030 | -43.76% 價外 |
| 712921 宜鼎元大65購03 | 認購 | 09:12 | 0.64 | △ 0.08 | 53 | 20270520 | 1919.54 | 0.0030 | -38.79% 價外 |
| 712950 宜鼎凱基63購06 | 認購 | 09:12 | 0.42 | △ 0.04 | 15 | 20270322 | 1745.03 | 0.0050 | -32.67% 價外 |
| 713002 宜鼎群益62購02 | 認購 | 09:57 | 0.78 | △ 0.17 | 1,065 | 20270223 | 1890.45 | 0.0100 | -37.85% 價外 |
| 713025 宜鼎永豐62購01 | 認購 | -- | -- | -- | -- | 20270223 | 1946.68 | 0.0030 | -39.64% 價外 |
| 713026 宜鼎永豐63購06 | 認購 | 10:17 | 0.58 | △ 0.11 | 118 | 20270323 | 2043.63 | 0.0050 | -42.50% 價外 |
| 713031 宜鼎台新62購05 | 認購 | 13:11 | 1.12 | △ 0.20 | 90 | 20270224 | 1905.96 | 0.0150 | -38.35% 價外 |
| 713047 宜鼎凱基63購07 | 認購 | 09:57 | 0.74 | △ 0.15 | 98 | 20270324 | 1890.45 | 0.0080 | -37.85% 價外 |
| 713111 宜鼎中信62購02 | 認購 | -- | -- | -- | -- | 20270225 | 2229.76 | 0.0040 | -47.30% 價外 |
| 713124 宜鼎群益64購01 | 認購 | 12:08 | 0.43 | △ 0.06 | 816 | 20270426 | 2046.64 | 0.0050 | -42.59% 價外 |
| 713143 宜鼎元大62購03 | 認購 | -- | -- | -- | -- | 20270225 | 2035.87 | 0.0030 | -42.29% 價外 |
| 713153 宜鼎凱基64購03 | 認購 | 12:24 | 0.46 | △ 0.07 | 10 | 20270426 | 2035.87 | 0.0060 | -42.29% 價外 |
| 713185 宜鼎群益62購03 | 認購 | 13:30 | 0.75 | △ 0.16 | 2 | 20270226 | 1720.80 | 0.0080 | -31.72% 價外 |
| 713257 宜鼎群益63購03 | 認購 | -- | -- | -- | -- | 20270302 | 2132.82 | 0.0050 | -44.91% 價外 |
| 713264 宜鼎中信68購01 | 認購 | 09:51 | 0.39 | △ 0.04 | 148 | 20270827 | 2181.29 | 0.0020 | -46.13% 價外 |
| 713275 宜鼎元大65購04 | 認購 | 12:42 | 0.94 | △ 0.12 | 1,161 | 20270527 | 1439.65 | 0.0030 | -18.38% 價外 |
| 713276 宜鼎元大66購01 | 認購 | 09:56 | 0.47 | △ 0.09 | 858 | 20270628 | 1871.06 | 0.0030 | -37.20% 價外 |
| 713442 宜鼎台新63購02 | 認購 | 13:12 | 0.99 | △ 0.15 | 206 | 20270302 | 1725.00 | 0.0100 | -31.88% 價外 |
| 713464 宜鼎永豐63購07 | 認購 | -- | -- | -- | -- | 20270302 | 2220.10 | 0.0050 | -47.07% 價外 |
| 713503 宜鼎元大63購07 | 認購 | -- | -- | -- | -- | 20270302 | 2235.00 | 0.0040 | -47.43% 價外 |
| 713535 宜鼎凱基63購08 | 認購 | 10:18 | 0.30 | △ 0.09 | 48 | 20270302 | 2200.00 | 0.0080 | -46.59% 價外 |
| 713572 宜鼎永豐65購03 | 認購 | -- | -- | -- | -- | 20270503 | 1918.00 | 0.0030 | -38.74% 價外 |
| 713573 宜鼎永豐68購01 | 認購 | 09:05 | 0.65 | △ 0.02 | 17 | 20270802 | 1968.00 | 0.0040 | -40.29% 價外 |
| 713584 宜鼎元大63購08 | 認購 | -- | -- | -- | -- | 20270302 | 1935.00 | 0.0040 | -39.28% 價外 |
| 713585 宜鼎元大63購09 | 認購 | -- | -- | -- | -- | 20270302 | 2000.00 | 0.0040 | -41.25% 價外 |
| 713624 宜鼎群益65購01 | 認購 | -- | -- | -- | -- | 20270503 | 2175.00 | 0.0040 | -45.98% 價外 |
| 713640 宜鼎國票64購01 | 認購 | -- | -- | -- | -- | 20270402 | 2000.00 | 0.0030 | -41.25% 價外 |
| 713675 宜鼎元大63購10 | 認購 | 09:56 | 0.42 | △ 0.06 | 1,408 | 20270302 | 1580.00 | 0.0030 | -25.63% 價外 |
| 713676 宜鼎元大63購11 | 認購 | 09:20 | 0.34 | △ 0.08 | 496 | 20270302 | 1635.00 | 0.0030 | -28.13% 價外 |
| 713717 宜鼎永豐67購02 | 認購 | 09:33 | 0.80 | △ 0.11 | 166 | 20270702 | 1890.00 | 0.0040 | -37.83% 價外 |
| 713718 宜鼎永豐69購01 | 認購 | 09:05 | 0.68 | △ 0.02 | 20 | 20270902 | 1808.00 | 0.0030 | -35.01% 價外 |
| 713737 宜鼎富邦63購03 | 認購 | -- | -- | -- | -- | 20270302 | 1920.00 | 0.0020 | -38.80% 價外 |
| 713764 宜鼎凱基63購09 | 認購 | 09:06 | 0.58 | △ 0.03 | 98 | 20270303 | 1700.00 | 0.0080 | -30.88% 價外 |
| 713792 宜鼎元大63購12 | 認購 | 09:53 | 0.34 | △ 0.05 | 593 | 20270303 | 1905.00 | 0.0040 | -38.32% 價外 |
| 713838 宜鼎台新65購02 | 認購 | 09:56 | 0.95 | △ 0.15 | 32 | 20270506 | 1766.00 | 0.0070 | -33.47% 價外 |
| 713895 宜鼎元大63購13 | 認購 | 10:27 | 0.37 | △ 0.11 | 671 | 20270308 | 1745.00 | 0.0030 | -32.66% 價外 |
| 713923 宜鼎凱基63購10 | 認購 | 09:33 | 0.71 | △ 0.14 | 47 | 20270308 | 1550.00 | 0.0060 | -24.19% 價外 |
| 713971 宜鼎元大63購14 | 認購 | 13:07 | 0.56 | △ 0.11 | 1,542 | 20270308 | 1410.00 | 0.0030 | -16.67% 價外 |
| 714022 宜鼎元大69購01 | 認購 | 10:46 | 0.72 | △ 0.10 | 1,601 | 20270908 | 1810.00 | 0.0030 | -35.08% 價外 |
| 714054 宜鼎富邦64購01 | 認購 | 10:46 | 0.38 | △ 0.07 | 416 | 20270408 | 1800.00 | 0.0030 | -34.72% 價外 |
| 714091 宜鼎凱基63購11 | 認購 | 09:57 | 0.62 | △ 0.13 | 21 | 20270309 | 1800.00 | 0.0080 | -34.72% 價外 |
| 714209 宜鼎群益63購04 | 認購 | -- | -- | -- | -- | 20270309 | 1500.00 | 0.0050 | -21.67% 價外 |
| 714210 宜鼎群益63購05 | 認購 | 09:57 | 0.48 | △ 0.10 | 211 | 20270309 | 1666.66 | 0.0050 | -29.50% 價外 |
| 714277 宜鼎台新65購03 | 認購 | 09:51 | 1.53 | △ 0.24 | 40 | 20270510 | 2000.00 | 0.0150 | -41.25% 價外 |
| 714298 宜鼎群益63購06 | 認購 | 12:47 | 1.07 | △ 0.16 | 152 | 20270310 | 1875.00 | 0.0140 | -37.33% 價外 |
| 714345 宜鼎凱基63購12 | 認購 | 13:30 | 0.83 | △ 0.14 | 236 | 20270315 | 1400.00 | 0.0060 | -16.07% 價外 |
| 714364 宜鼎台新63購03 | 認購 | 09:11 | 0.63 | △ 0.05 | 82 | 20270315 | 1500.00 | 0.0050 | -21.67% 價外 |
| 714388 宜鼎元大63購15 | 認購 | 12:09 | 0.38 | △ 0.05 | 791 | 20270315 | 1520.00 | 0.0030 | -22.70% 價外 |
| 714476 宜鼎元大63購16 | 認購 | 09:18 | 0.48 | △ 0.07 | 924 | 20270315 | 1685.00 | 0.0040 | -30.27% 價外 |
| 714520 宜鼎群益63購07 | 認購 | 09:56 | 1.26 | △ 0.22 | 123 | 20270315 | 1800.00 | 0.0140 | -34.72% 價外 |
| 714529 宜鼎永豐63購08 | 認購 | 09:33 | 1.07 | △ 0.21 | 255 | 20270315 | 1646.00 | 0.0100 | -28.61% 價外 |
| 714542 宜鼎富邦63購04 | 認購 | 09:18 | 0.32 | △ 0.05 | 291 | 20270315 | 1630.00 | 0.0030 | -27.91% 價外 |
| 714597 宜鼎元大64購06 | 認購 | 10:19 | 0.61 | △ 0.13 | 1,312 | 20270415 | 1650.00 | 0.0040 | -28.79% 價外 |
| 714646 宜鼎凱基63購13 | 認購 | 09:56 | 1.09 | △ 0.23 | 37 | 20270315 | 1850.00 | 0.0150 | -36.49% 價外 |
| 714696 宜鼎台新66購01 | 認購 | 10:22 | 2.11 | △ 0.48 | 49 | 20270616 | 1666.00 | 0.0120 | -29.47% 價外 |
| 714704 宜鼎群益63購08 | 認購 | 09:42 | 0.95 | △ 0.16 | 211 | 20270316 | 1680.00 | 0.0080 | -30.06% 價外 |
| 714719 宜鼎元大64購07 | 認購 | 10:46 | 0.61 | △ 0.13 | 1,973 | 20270416 | 1465.00 | 0.0030 | -19.80% 價外 |
| 714804 宜鼎凱基63購14 | 認購 | 12:57 | 0.83 | △ 0.11 | 767 | 20270317 | 1650.00 | 0.0090 | -28.79% 價外 |
| 714843 宜鼎元大66購02 | 認購 | 10:23 | 0.91 | △ 0.14 | 1,443 | 20270617 | 1295.00 | 0.0030 | -9.27% 價外 |
| 714861 宜鼎國票65購03 | 認購 | 12:23 | 0.69 | △ 0.08 | 150 | 20270517 | 1600.00 | 0.0030 | -26.56% 價外 |
| 714892 宜鼎中信66購01 | 認購 | 09:56 | 0.45 | △ 0.05 | 140 | 20270621 | 1750.00 | 0.0020 | -32.86% 價外 |
| 714897 宜鼎永豐63購09 | 認購 | 10:17 | 0.99 | △ 0.21 | 386 | 20270322 | 1408.00 | 0.0060 | -16.55% 價外 |
| 714898 宜鼎永豐64購04 | 認購 | -- | -- | -- | -- | 20270420 | 1888.00 | 0.0180 | -37.76% 價外 |
| 714908 宜鼎元大68購01 | 認購 | 12:09 | 0.76 | △ 0.11 | 2,234 | 20270820 | 1535.00 | 0.0030 | -23.45% 價外 |
| 714932 宜鼎富邦63購05 | 認購 | 09:26 | 0.54 | △ 0.11 | 500 | 20270322 | 1530.00 | 0.0030 | -23.20% 價外 |
| 714993 宜鼎元大68購02 | 認購 | 10:44 | 0.75 | △ 0.11 | 2,041 | 20270823 | 1620.00 | 0.0030 | -27.47% 價外 |
| 715037 宜鼎富邦63購06 | 認購 | -- | -- | -- | -- | 20270322 | 1700.00 | 0.0030 | -30.88% 價外 |
| 715076 宜鼎凱基66購02 | 認購 | 10:53 | 1.51 | △ 0.22 | 144 | 20270622 | 1350.00 | 0.0060 | -12.96% 價外 |
| 715139 宜鼎群益63購09 | 認購 | -- | -- | -- | -- | 20270322 | 1568.88 | 0.0070 | -25.11% 價外 |
| 715223 宜鼎凱基66購03 | 認購 | 09:56 | 1.03 | △ 0.16 | 47 | 20270623 | 1900.00 | 0.0080 | -38.16% 價外 |
| 715265 宜鼎元大63購17 | 認購 | 11:05 | 0.62 | △ 0.13 | 1,850 | 20270323 | 1340.00 | 0.0030 | -12.31% 價外 |
| 715266 宜鼎元大63購18 | 認購 | 09:51 | 0.45 | △ 0.07 | 1,344 | 20270323 | 1715.00 | 0.0040 | -31.49% 價外 |
| 715289 宜鼎群益63購10 | 認購 | 13:10 | 0.87 | △ 0.14 | 825 | 20270323 | 1388.00 | 0.0060 | -15.35% 價外 |
| 715290 宜鼎群益63購11 | 認購 | 10:19 | 0.80 | △ 0.23 | 120 | 20270323 | 1710.00 | 0.0080 | -31.29% 價外 |
| 715301 宜鼎國泰64購01 | 認購 | 09:56 | 1.16 | △ 0.14 | 141 | 20270423 | 1600.00 | 0.0070 | -26.56% 價外 |
| 715350 宜鼎凱基64購04 | 認購 | 09:56 | 0.89 | △ 0.14 | 61 | 20270428 | 1940.00 | 0.0100 | -39.43% 價外 |
| 715453 宜鼎凱基65購03 | 認購 | 11:52 | 0.87 | △ 0.12 | 47 | 20270531 | 1600.00 | 0.0060 | -26.56% 價外 |
| 715454 宜鼎凱基69購01 | 認購 | 12:56 | 1.30 | △ 0.14 | 161 | 20270929 | 1820.00 | 0.0060 | -35.44% 價外 |
| 715507 宜鼎國票6A購01 | 認購 | 09:57 | 0.67 | △ 0.07 | 9 | 20271029 | 1900.00 | 0.0020 | -38.16% 價外 |
| 715517 宜鼎群益64購02 | 認購 | 09:56 | 1.14 | △ 0.18 | 79 | 20270429 | 1700.00 | 0.0080 | -30.88% 價外 |
| 715535 宜鼎統一68購01 | 認購 | 11:38 | 0.58 | △ 0.05 | 175 | 20270830 | 1688.88 | 0.0020 | -30.43% 價外 |
| 715542 宜鼎富邦69購01 | 認購 | 09:56 | 0.51 | △ 0.06 | 252 | 20270929 | 1820.00 | 0.0020 | -35.44% 價外 |
| 715560 宜鼎凱基63購15 | 認購 | 11:38 | 1.02 | △ 0.20 | 198 | 20270331 | 1500.00 | 0.0080 | -21.67% 價外 |
| 715631 宜鼎統一7A購01 | 認購 | 11:13 | 0.65 | △ 0.04 | 10 | 20281002 | 1957.50 | 0.0010 | -39.97% 價外 |
| 715644 宜鼎群益63購12 | 認購 | 09:56 | 1.02 | △ 0.16 | 278 | 20270331 | 1660.00 | 0.0080 | -29.22% 價外 |
| 715778 宜鼎群益64購03 | 認購 | 11:38 | 0.89 | △ 0.13 | 261 | 20270401 | 1730.00 | 0.0090 | -32.08% 價外 |
| 715800 宜鼎統一7A購02 | 認購 | -- | -- | -- | -- | 20281002 | 1916.88 | 0.0010 | -38.70% 價外 |
| 715909 宜鼎凱基64購05 | 認購 | 10:03 | 0.94 | △ 0.20 | 42 | 20270407 | 1720.00 | 0.0100 | -31.69% 價外 |
| 715927 宜鼎中信6A購01 | 認購 | 09:51 | 0.40 | △ 0.04 | 256 | 20271004 | 1934.00 | 0.0020 | -39.25% 價外 |
| 716066 宜鼎富邦64購02 | 認購 | 11:30 | 0.49 | △ 0.09 | 631 | 20270407 | 1900.00 | 0.0060 | -38.16% 價外 |
| 716102 宜鼎群益64購04 | 認購 | 11:09 | 1.05 | △ 0.18 | 227 | 20270407 | 1300.00 | 0.0050 | -9.62% 價外 |
| 716103 宜鼎群益64購05 | 認購 | 09:56 | 0.96 | △ 0.16 | 211 | 20270407 | 1750.00 | 0.0090 | -32.86% 價外 |
| 716150 宜鼎元大64購08 | 認購 | 09:41 | 0.56 | △ 0.09 | 1,002 | 20270407 | 1565.00 | 0.0040 | -24.92% 價外 |
| 716151 宜鼎元大64購09 | 認購 | 12:09 | 0.64 | △ 0.11 | 1,271 | 20270407 | 1320.00 | 0.0030 | -10.98% 價外 |
| 716152 宜鼎元大65購05 | 認購 | 10:46 | 0.49 | △ 0.12 | 1,034 | 20270505 | 1590.00 | 0.0030 | -26.10% 價外 |
| 716199 宜鼎元大6A購01 | 認購 | 12:51 | 0.75 | △ 0.11 | 860 | 20271006 | 1940.00 | 0.0040 | -39.43% 價外 |
| 716221 宜鼎群益64購06 | 認購 | 09:56 | 1.25 | △ 0.20 | 359 | 20270407 | 1548.00 | 0.0090 | -24.10% 價外 |
| 716244 宜鼎凱基65購04 | 認購 | 10:57 | 1.05 | △ 0.24 | 51 | 20270506 | 1670.00 | 0.0080 | -29.64% 價外 |
| 716279 宜鼎永豐65購04 | 認購 | 10:17 | 1.16 | △ 0.28 | 163 | 20270506 | 1400.00 | 0.0060 | -16.07% 價外 |
| 716326 宜鼎群益64購07 | 認購 | 11:14 | 0.81 | △ 0.14 | 182 | 20270407 | 1820.00 | 0.0090 | -35.44% 價外 |
| 716471 宜鼎凱基64購06 | 認購 | 10:44 | 1.14 | △ 0.22 | 353 | 20270412 | 1320.00 | 0.0060 | -10.98% 價外 |
| 716472 宜鼎凱基68購02 | 認購 | 09:42 | 1.27 | △ 0.17 | 71 | 20270811 | 1520.00 | 0.0060 | -22.70% 價外 |
| 716574 宜鼎群益64購08 | 認購 | -- | -- | -- | -- | 20270412 | 1840.00 | 0.0090 | -36.14% 價外 |
| 716594 宜鼎元大64購10 | 認購 | 11:52 | 0.69 | △ 0.12 | 210 | 20270412 | 1425.00 | 0.0040 | -17.54% 價外 |
| 716595 宜鼎元大64購11 | 認購 | 12:09 | 0.67 | △ 0.07 | 829 | 20270412 | 1250.00 | 0.0030 | -6.00% 價外 |
| 716659 宜鼎富邦64購03 | 認購 | 09:21 | 0.62 | △ 0.09 | 174 | 20270412 | 1400.00 | 0.0030 | -16.07% 價外 |
| 716686 宜鼎凱基66購04 | 認購 | 09:58 | 1.20 | △ 0.21 | 7 | 20270614 | 1750.00 | 0.0080 | -32.86% 價外 |
| 716700 宜鼎元大64購12 | 認購 | 09:18 | 0.55 | △ 0.08 | 17 | 20270413 | 1840.00 | 0.0060 | -36.14% 價外 |
| 716701 宜鼎元大64購13 | 認購 | -- | -- | -- | -- | 20270413 | 1780.00 | 0.0050 | -33.99% 價外 |
| 716702 宜鼎元大64購14 | 認購 | 11:28 | 0.66 | △ 0.08 | 1,722 | 20270413 | 1275.00 | 0.0030 | -7.84% 價外 |
| 716722 宜鼎國票65購04 | 認購 | 09:29 | 0.62 | △ 0.10 | 10 | 20270513 | 1400.00 | 0.0030 | -16.07% 價外 |
| 716822 宜鼎中信64購01 | 認購 | -- | -- | -- | -- | 20270414 | 1580.00 | 0.0030 | -25.63% 價外 |
| 716884 宜鼎群益64購09 | 認購 | -- | -- | -- | -- | 20270414 | 1850.00 | 0.0070 | -36.49% 價外 |
| 716908 宜鼎凱基64購07 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 1250.00 | 0.0060 | -6.00% 價外 |
| 716924 宜鼎永豐64購05 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 1297.10 | 0.0080 | -9.41% 價外 |
| 716925 宜鼎永豐66購03 | 認購 | 09:26 | 1.72 | △ 0.10 | 12 | 20270615 | 1375.00 | 0.0080 | -14.55% 價外 |
| 716926 宜鼎永豐68購02 | 認購 | 10:28 | 3.26 | △ 0.31 | 12 | 20270816 | 1503.00 | 0.0120 | -21.82% 價外 |
| 717097 宜鼎國票65購05 | 認購 | -- | -- | -- | -- | 20270518 | 1200.00 | 0.0030 | -2.08% 價外 |
| 717194 宜鼎群益64購10 | 認購 | -- | -- | -- | -- | 20270419 | 1177.77 | 0.0040 | -0.24% 價外 |
| 717242 宜鼎凱基67購01 | 認購 | -- | -- | -- | -- | 20270719 | 1620.00 | 0.0090 | -27.47% 價外 |
| 717266 宜鼎富邦67購02 | 認購 | -- | -- | -- | -- | 20270719 | 1640.00 | 0.0040 | -28.35% 價外 |
| 717287 宜鼎台新64購04 | 認購 | -- | -- | -- | -- | 20270420 | 1333.00 | 0.0110 | -11.85% 價外 |
| 717322 宜鼎元大67購01 | 認購 | -- | -- | -- | -- | 20270720 | 1480.00 | 0.0040 | -20.61% 價外 |
| 717372 宜鼎中信64購02 | 認購 | -- | -- | -- | -- | 20270420 | 1600.00 | 0.0050 | -26.56% 價外 |
| 717416 宜鼎國泰65購01 | 認購 | -- | -- | -- | -- | 20270520 | 1300.00 | 0.0080 | -9.62% 價外 |
| 717442 宜鼎凱基64購08 | 認購 | -- | -- | -- | -- | 20270421 | 1150.00 | 0.0060 | 2.17% 價內 |
| 717467 宜鼎國票65購06 | 認購 | -- | -- | -- | -- | 20270521 | 1300.00 | 0.0060 | -9.62% 價外 |
| 717521 宜鼎群益64購11 | 認購 | -- | -- | -- | -- | 20270421 | 1050.00 | 0.0050 | 11.90% 價內 |
| 717553 宜鼎凱基65購05 | 認購 | -- | -- | -- | -- | 20270524 | 1420.00 | 0.0080 | -17.25% 價外 |
| 72813U 宜鼎群益5B售03 | 認售 | -- | -- | -- | -- | 20261116 | 646.30 | 0.0100 | -81.80% 價外 |
| 72923U 宜鼎台新5C售05 | 認售 | -- | -- | -- | -- | 20261214 | 1454.19 | 0.0080 | 19.20% 價內 |
| 72936U 宜鼎凱基5C售10 | 認售 | -- | -- | -- | -- | 20261231 | 1260.30 | 0.0060 | 6.77% 價內 |
| 72955U 宜鼎國票61售03 | 認售 | -- | -- | -- | -- | 20270118 | 1066.41 | 0.0060 | -10.18% 價外 |
| 72962U 宜鼎群益67售01 | 認售 | -- | -- | -- | -- | 20270719 | 993.70 | 0.0040 | -18.24% 價外 |
| 73000U 宜鼎國票63售01 | 認售 | -- | -- | -- | -- | 20270330 | 872.52 | 0.0050 | -34.67% 價外 |
| 73016U 宜鼎國票66售02 | 認售 | -- | -- | -- | -- | 20270604 | 630.15 | 0.0080 | -86.46% 價外 |
| 73057U 宜鼎元大62售02 | 認售 | 13:24 | 1.69 | ▽ 0.17 | 206 | 20270223 | 1108.82 | 0.0080 | -5.97% 價外 |
| 739378 宜鼎統一5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 408.80 | 0.0110 | 187.43% 價內 |
| 739379 宜鼎統一5C購02 | 認購 | -- | -- | -- | -- | 20261217 | 501.10 | 0.0110 | 134.48% 價內 |
| 739446 宜鼎統一5C購03 | 認購 | -- | -- | -- | -- | 20261218 | 460.49 | 0.0040 | 155.16% 價內 |
|
設為首頁
