MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

5289 宜鼎

宜鼎 5289

1,605.00

▽135.00(▽7.76%)
開盤: 1,715.00   最高: 1,755.00   最低: 1,595.00
昨收: 1,740.00   買進: 1,605.00   賣出: 1,610.00
總量: 3,157   金額: 52.45億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700229 宜鼎元大57購01認購--------20260706466.500.0480244.05% 價內
700261 宜鼎統一6A購01認購13:305.80▽ 0.702920271006488.880.0050228.30% 價內
700366 宜鼎元大57購02認購--------20260707442.000.0440263.12% 價內
700421 宜鼎元大58購01認購--------20260810342.000.0260369.30% 價內
700481 宜鼎元大58購02認購--------20260812401.000.0330300.25% 價內
700522 宜鼎元大59購02認購--------20260914552.000.0220190.76% 價內
700557 宜鼎富邦57購01認購--------20260714580.000.0140176.72% 價內
700571 宜鼎元大59購03認購--------20260914607.000.0130164.42% 價內
700580 宜鼎兆豐5A購01認購11:4418.90▽ 1.808520261015458.000.0160250.44% 價內
700607 宜鼎凱基59購01認購--------20260915595.000.0300169.75% 價內
700717 宜鼎元大5A購01認購--------20261019566.000.0190183.57% 價內
700755 宜鼎統一6A購02認購--------20271020639.990.0040150.79% 價內
700903 宜鼎統一57購02認購--------20260727550.880.0100191.35% 價內
700998 宜鼎元大56購02認購--------20260629594.000.0160170.20% 價內
701045 宜鼎元大56購03認購--------20260629670.000.0110139.55% 價內
701118 宜鼎凱基57購01認購--------20260702460.000.0250248.91% 價內
701192 宜鼎元大58購03認購--------20260803480.000.0190234.38% 價內
701219 宜鼎元大58購04認購--------20260804640.000.0120150.78% 價內
701584 宜鼎凱基59購02認購--------20260914540.000.0250197.22% 價內
701632 宜鼎中信59購01認購--------20260914700.000.0220129.29% 價內
701680 宜鼎兆豐5B購01認購--------20261117688.000.0150133.28% 價內
701696 宜鼎統一5A購01認購--------20261019691.600.0050132.07% 價內
701697 宜鼎統一5C購04認購--------20261217828.880.005093.63% 價內
701698 宜鼎統一6B購01認購--------20271117831.680.003092.98% 價內
702061 宜鼎中信5A購01認購--------20261027730.000.0060119.86% 價內
702203 宜鼎富邦57購02認購--------20260702640.000.0130150.78% 價內
702447 宜鼎國泰57購01認購--------20260709520.000.0300208.65% 價內
702790 宜鼎凱基58購03認購--------20260817700.000.0400129.29% 價內
702831 宜鼎元富5C購01認購10:5420.30▽ 1.8039520261217650.000.0200146.92% 價內
702969 宜鼎凱基5C購01認購13:3028.00▽ 3.30120261222530.000.0250202.83% 價內
702993 宜鼎中信5A購02認購--------20261022730.000.0120119.86% 價內
703171 宜鼎元大5C購03認購--------20261229712.000.0060125.42% 價內
703239 宜鼎元大56購15認購--------20260630760.000.0160111.18% 價內
703301 宜鼎元大57購03認購--------20260701734.000.0230118.66% 價內
703319 宜鼎中信59購02認購--------20260901660.000.0100143.18% 價內
703393 宜鼎元富57購03認購--------20260706700.000.0400129.29% 價內
703488 宜鼎元大57購04認購--------20260706850.000.035088.82% 價內
703511 宜鼎國泰58購01認購--------20260806680.000.0300136.03% 價內
703520 宜鼎富邦5A購01認購--------20261006780.000.0100105.77% 價內
703615 宜鼎統一61購01認購--------20270106688.880.0050132.99% 價內
703641 宜鼎國票58購01認購--------20260807880.000.046082.39% 價內
703648 宜鼎元大5A購02認購--------20261007860.000.008086.63% 價內
703668 宜鼎台新57購01認購--------20260708800.000.0320100.62% 價內
703698 宜鼎群益58購01認購--------20260810936.000.020071.47% 價內
703708 宜鼎凱基57購03認購--------20260713850.000.030088.82% 價內
703709 宜鼎凱基57購04認購--------20260713800.000.0250100.62% 價內
703710 宜鼎凱基58購04認購--------20260811950.000.030068.95% 價內
703711 宜鼎凱基58購05認購--------20260811900.000.030078.33% 價內
703716 宜鼎國泰58購02認購--------20260811800.000.0250100.62% 價內
703725 宜鼎元大5B購01認購10:538.55▽ 1.55120261111973.000.012064.95% 價內
703736 宜鼎群益57購02認購--------20260713888.880.015080.56% 價內
704173 宜鼎元大57購05認購--------20260720917.000.011075.03% 價內
704210 宜鼎統一61購02認購11:253.10▽ 0.40420270119966.000.004066.15% 價內
704211 宜鼎統一63購01認購13:303.88▽ 0.021820270319966.000.004066.15% 價內
704240 宜鼎元大57購06認購--------20260720945.000.011069.84% 價內
704262 宜鼎兆豐61購01認購13:3011.20▽ 1.703820270120788.000.0130103.68% 價內
704275 宜鼎富邦5C購01認購--------20261221880.000.007082.39% 價內
704282 宜鼎統一71購01認購09:203.38△ 0.01320280120866.660.003085.19% 價內
704304 宜鼎凱基57購05認購--------202607211125.000.020042.67% 價內
704316 宜鼎元大57購07認購10:288.30▽ 2.105202607211125.000.015042.67% 價內
704359 宜鼎永豐59購02認購--------202609211008.000.010059.23% 價內
704371 宜鼎國票58購02認購--------202608241120.000.020043.30% 價內
704380 宜鼎凱基5B購01認購--------202611231000.000.015060.50% 價內
704400 宜鼎富邦61購01認購--------202701221000.000.005060.50% 價內
704542 宜鼎統一5B購01認購--------20261126864.230.005085.71% 價內
704543 宜鼎統一66購01認購12:232.45▽ 0.0410202706281088.880.003047.40% 價內
704544 宜鼎統一71購02認購12:521.92▽ 0.2125202801311111.110.002044.45% 價內
704617 宜鼎群益58購02認購--------202608281000.000.015060.50% 價內
704618 宜鼎群益59購01認購--------202609291111.110.011044.45% 價內
704649 宜鼎凱基59購03認購--------20260929870.000.015084.48% 價內
704654 宜鼎國泰58購03認購--------20260831900.000.020078.33% 價內
704760 宜鼎元大5A購03認購--------202610021050.000.010052.86% 價內
704807 宜鼎元大5A購04認購--------202610051090.000.012047.25% 價內
704911 宜鼎凱基5A購02認購--------202610051050.000.013052.86% 價內
704926 宜鼎元大58購05認購--------202608051010.000.011058.91% 價內
704977 宜鼎元富58購01認購--------20260805900.000.010078.33% 價內
704978 宜鼎元富58購02認購--------202608051000.000.010060.50% 價內
705049 宜鼎國票59購01認購--------20260909960.000.016067.19% 價內
705055 宜鼎元大58購06認購--------202608101185.000.011035.44% 價內
705153 宜鼎元大58購07認購10:236.55▽ 1.257202608101030.000.010055.83% 價內
705173 宜鼎凱基59購04認購12:5212.80▽ 3.804202609221170.000.023037.18% 價內
705193 宜鼎統一72購01認購13:222.30△ 0.1012202802221166.660.002037.57% 價內
705318 宜鼎國票5A購01認購--------202610271040.000.022054.33% 價內
705497 宜鼎永豐5A購02認購--------202610011222.500.010031.29% 價內
705520 宜鼎兆豐63購01認購13:305.55▽ 1.151620270302988.000.008062.45% 價內
705554 宜鼎富邦5C購02認購13:302.28▽ 0.411020261202950.000.003068.95% 價內
705569 宜鼎國泰5A購01認購--------202610021000.000.016060.50% 價內
705620 宜鼎群益5A購01認購--------20261005850.000.010088.82% 價內
705638 宜鼎群益5B購01認購--------202611041266.000.010026.78% 價內
705652 宜鼎凱基5A購03認購--------202610051280.000.017025.39% 價內
705682 宜鼎國票5A購02認購--------202610051280.000.018025.39% 價內
705718 宜鼎元大5C購04認購--------202612071120.000.009043.30% 價內
705719 宜鼎元大61購02認購--------202701051155.000.004038.96% 價內
705913 宜鼎群益5B購02認購--------202611101205.000.010033.20% 價內
705933 宜鼎國票5C購01認購09:349.70▽ 0.5030202612101200.000.014033.75% 價內
705960 宜鼎元大59購04認購--------202609101140.000.012040.79% 價內
705970 宜鼎凱基59購06認購--------20260911970.000.011065.46% 價內
705993 宜鼎富邦63購01認購--------20270311965.000.003066.32% 價內
706009 宜鼎凱基59購07認購12:484.90▽ 1.5514202609141350.000.012018.89% 價內
706017 宜鼎中信61購01認購11:092.15▽ 0.353202701121350.000.004018.89% 價內
706034 宜鼎統一62購01認購12:491.96▽ 0.31120202702121142.000.003040.54% 價內
706064 宜鼎元大59購08認購--------202609141350.000.011018.89% 價內
706073 宜鼎凱基5A購04認購13:133.63▽ 0.9850202610151490.000.01007.72% 價內
706098 宜鼎富邦5C購03認購13:211.98▽ 0.4064202612151400.000.004014.64% 價內
706108 宜鼎元大59購09認購13:301.73▽ 0.55103202609151490.000.00507.72% 價內
706109 宜鼎元大59購10認購09:592.26▽ 0.35100202609151245.000.004028.92% 價內
706121 宜鼎國票5A購03認購13:132.62▽ 0.52252202610151400.000.006014.64% 價內
706134 宜鼎統一63購02認購13:201.73▽ 0.32204202703151431.500.003012.12% 價內
706135 宜鼎統一63購03認購13:090.94▽ 0.1165202703151234.560.001030.01% 價內
706136 宜鼎統一66購02認購13:301.25▽ 0.21176202706151468.880.00209.27% 價內
706137 宜鼎統一73購01認購13:031.03▽ 0.11112202803151491.680.00107.60% 價內
706147 宜鼎群益59購04認購09:176.10△ 0.651202609151350.000.008018.89% 價內
706148 宜鼎群益59購05認購10:173.73▽ 0.3318202609151450.000.008010.69% 價內
706149 宜鼎群益59購06認購12:503.92▽ 0.824202609151490.000.00807.72% 價內
706160 宜鼎凱基5C購02認購12:243.18▽ 0.511202612161150.000.005039.57% 價內
706175 宜鼎國泰5A購02認購--------202610161150.000.007039.57% 價內
706176 宜鼎國泰61購01認購12:534.19▽ 0.7822202701181250.000.007028.40% 價內
706189 宜鼎元大59購11認購--------202609161300.000.004023.46% 價內
706190 宜鼎元大59購12認購13:242.00▽ 0.51154202609161420.000.005013.03% 價內
706191 宜鼎元大59購13認購12:252.07▽ 0.371202609161010.000.003058.91% 價內
706207 宜鼎國票65購01認購12:253.56▽ 0.841202705171500.000.00507.00% 價內
706214 宜鼎永豐5B購01認購13:301.88▽ 0.45630202611161545.000.00403.88% 價內
709745 宜鼎元大5C購05認購13:301.12▽ 0.21216202612102554.880.0030-37.18% 價外
709746 宜鼎元大61購04認購13:300.82▽ 0.151,804202701112649.500.0020-39.42% 價外
709748 宜鼎群益5C購01認購13:230.82▽ 0.22825202612102236.660.0030-28.24% 價外
709749 宜鼎群益5C購02認購13:210.69▽ 0.191,014202612102500.000.0030-35.80% 價外
709750 宜鼎群益5C購03認購13:210.83▽ 0.25749202612102700.000.0040-40.56% 價外
709753 宜鼎國票61購01認購12:201.24▽ 0.181,679202701112600.000.0040-38.27% 價外
709761 宜鼎國泰61購02認購13:231.32▽ 0.294,069202701112150.000.0040-25.35% 價外
709762 宜鼎國泰61購03認購09:511.63▽ 0.14270202701112400.000.0050-33.12% 價外
709763 宜鼎國泰61購04認購13:231.51▽ 0.36384202701112330.000.0050-31.12% 價外
709767 宜鼎富邦5C購04認購13:300.59▽ 0.13702202612102450.000.0020-34.49% 價外
709783 宜鼎台新5C購01認購13:301.25▽ 0.291,574202612102000.000.0040-19.75% 價外
709784 宜鼎台新5C購02認購13:211.39▽ 0.36516202612102200.000.0050-27.05% 價外
709785 宜鼎台新5C購03認購13:111.21▽ 0.35246202612102400.000.0050-33.12% 價外
709786 宜鼎中信5C購02認購13:300.43▽ 0.11169202612102710.000.0020-40.77% 價外
709787 宜鼎永豐64購01認購10:060.85▽ 0.07373202704122715.000.0020-40.88% 價外
709788 宜鼎永豐65購01認購13:300.60▽ 0.09399202705102157.450.0010-25.61% 價外
709794 宜鼎凱基5C購03認購12:530.46▽ 0.11110202612112940.000.0020-45.41% 價外
709795 宜鼎凱基5C購04認購13:110.55▽ 0.1695202612112600.000.0020-38.27% 價外
709796 宜鼎凱基5C購05認購13:300.67▽ 0.12168202612112300.000.0020-30.22% 價外
709804 宜鼎台新5C購04認購13:051.71▽ 0.46751202612112580.000.0080-37.79% 價外
709805 宜鼎台新61購01認購13:211.93▽ 0.5435202701112666.000.0080-39.80% 價外
709816 宜鼎元大5C購06認購13:200.65▽ 0.14370202612112840.000.0020-43.49% 價外
709817 宜鼎元大5C購07認購13:240.88▽ 0.19615202612112180.000.0020-26.38% 價外
709818 宜鼎元大5C購08認購13:240.80▽ 0.18684202612112380.000.0020-32.56% 價外
709831 宜鼎國票61購02認購--------202701112800.000.0030-42.68% 價外
709850 宜鼎群益5C購04認購12:530.67▽ 0.1651202612112985.000.0030-46.23% 價外
709902 宜鼎統一64購01認購13:100.53▽ 0.10472202704142109.000.0010-23.90% 價外
709903 宜鼎統一64購02認購--------202704142548.380.0010-37.02% 價外
709904 宜鼎統一64購03認購--------202704142692.500.0010-40.39% 價外
709905 宜鼎統一64購04認購09:290.48▽ 0.0431202704142372.630.0010-32.35% 價外
709906 宜鼎統一66購03認購13:010.69▽ 0.14620202706142548.380.0020-37.02% 價外
709907 宜鼎統一66購04認購10:470.72▽ 0.0794202706142616.880.0010-38.67% 價外
709944 宜鼎永豐61購01認購13:091.32▽ 0.2570202701152436.000.0030-34.11% 價外
709977 宜鼎元大5C購09認購13:091.02▽ 0.19896202612151910.000.0020-15.97% 價外
709983 宜鼎元大5C購10認購13:100.96▽ 0.19549202612162045.000.0020-21.52% 價外
710002 宜鼎國泰61購05認購13:221.55▽ 0.33348202701182050.000.0040-21.71% 價外
710003 宜鼎國泰61購06認購--------202701182600.000.0050-38.27% 價外
710008 宜鼎凱基5C購06認購13:210.80▽ 0.18441202612162000.000.0020-19.75% 價外
710030 宜鼎富邦63購02認購13:160.53▽ 0.10447202703162200.000.0010-27.05% 價外
710077 宜鼎元大5C購11認購13:200.70▽ 0.16114202612172745.000.0020-41.53% 價外
710114 宜鼎凱基5C購07認購09:200.66▽ 0.08100202612212750.000.0020-41.64% 價外
710118 宜鼎元大5C購12認購--------202612212915.000.0020-44.94% 價外
710151 宜鼎台新5C購06認購--------202612222100.000.0050-23.57% 價外
710155 宜鼎元大5C購13認購11:031.20▽ 0.1740202612222465.000.0030-34.89% 價外
710168 宜鼎永豐63購01認購--------202703222374.400.0020-32.40% 價外
710184 宜鼎台新61購02認購--------202701252300.000.0040-30.22% 價外
710190 宜鼎元大5C購14認購--------202612232280.000.0020-29.61% 價外
710224 宜鼎群益5C購05認購--------202612232800.000.0030-42.68% 價外
710242 宜鼎永豐61購02認購--------202701252955.000.0020-45.69% 價外
710318 宜鼎國泰62購01認購00:00----0202702252800.000.0040-42.68% 價外
710323 宜鼎富邦5C購05認購00:00----0202612282800.000.0020-42.68% 價外
710339 宜鼎元大5C購15認購--------202612282115.000.0030-24.11% 價外
710372 宜鼎凱基5C購08認購--------202612292100.000.0030-23.57% 價外
710385 宜鼎元大5C購16認購--------202612292330.000.0030-31.12% 價外
72672U 宜鼎元富57售04認售--------20260706450.000.0200-256.67% 價外
72716U 宜鼎凱基58售06認售--------20260803400.000.1000-301.25% 價外
72813U 宜鼎群益5B售03認售12:520.42△ 0.0633420261116666.660.0100-140.75% 價外
72923U 宜鼎台新5C售05認售13:122.92△ 0.3378202612141500.000.0080-7.00% 價外
738465 宜鼎兆豐59購01認購--------20260901328.000.0230389.33% 價內
739131 宜鼎元大59購01認購--------20260914510.000.0250214.71% 價內
739209 宜鼎凱基58購01認購--------20260817510.000.0250214.71% 價內
739377 宜鼎統一57購01認購--------20260717413.100.0100288.53% 價內
739378 宜鼎統一5C購01認購--------20261217421.680.0110280.62% 價內
739379 宜鼎統一5C購02認購--------20261217516.880.0110210.52% 價內
739446 宜鼎統一5C購03認購--------20261218475.000.0040237.89% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5289 宜 鼎

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞