MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6510 精測

精測 6510

2,160.00

▲195.00(▲9.92%)
開盤: 2,080.00   最高: 2,160.00   最低: 2,080.00
昨收: 1,965.00   買進: 2,160.00   賣出: --
總量: 442   金額: 9.48億   2025/12/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702136 精測凱基58購01認購00:00----0202608032700.000.0100-20.00% 價外
702139 精測國泰57購01認購11:222.10△ 0.5875202607012300.000.0050-6.09% 價外
702142 精測富邦58購01認購09:361.08△ 0.223202608032165.880.0020-0.27% 價外
702150 精測群益56購03認購00:00----0202606012550.000.0100-15.29% 價外
702161 精測中信5A購01認購00:00----0202610012700.000.0050-20.00% 價外
702184 精測元富59購04認購00:00----0202609012388.000.0090-9.55% 價外
702185 精測元富59購05認購00:00----0202609012700.000.0100-20.00% 價外
702196 精測凱基56購03認購00:00----0202606022880.000.0090-25.00% 價外
702209 精測元富56購04認購09:021.25△ 0.1810202606022100.000.00302.86% 價內
702210 精測元富56購05認購00:00----0202606022400.000.0030-10.00% 價外
702211 精測元富56購06認購00:00----0202606022800.000.0040-22.86% 價外
702212 精測元富59購06認購00:00----0202609022588.000.0080-16.54% 價外
702215 精測中信58購01認購09:031.03△ 0.2911202608032850.000.0040-24.21% 價外
702219 精測永豐57購01認購00:00----0202607022741.250.0060-21.20% 價外
702266 精測群益58購01認購00:00----0202608032325.000.0110-7.10% 價外
702279 精測元大56購01認購10:132.33△ 0.5315202606031995.000.00408.27% 價內
702280 精測元大58購01認購09:231.31△ 0.2410202608032555.000.0030-15.46% 價外
702281 精測元大5C購01認購11:231.20△ 0.281202612032645.000.0020-18.34% 價外
702295 精測凱基56購04認購12:562.75△ 0.906202606042550.000.0100-15.29% 價外
702315 精測元富57購01認購00:00----0202607061900.000.002013.68% 價內
702347 精測群益56購04認購00:00----0202606082100.000.01402.86% 價內
702433 精測國票57購03認購00:00----0202607092800.000.0100-22.86% 價外
702458 精測元大56購02認購09:031.53△ 0.3910202606092795.000.0050-22.72% 價外
702484 精測凱基57購03認購00:00----0202607102300.000.0120-6.09% 價外
702528 精測國票57購04認購00:00----0202607133000.000.0110-28.00% 價外
702534 精測凱基56購05認購00:00----0202606113000.000.0090-28.00% 價外
702540 精測群益56購05認購00:00----0202606112700.000.0040-20.00% 價外
702541 精測群益57購01認購00:00----0202607132825.000.0040-23.54% 價外
702556 精測元富56購07認購00:00----0202606113030.000.0150-28.71% 價外
702621 精測國泰57購02認購00:00----0202607142500.000.0050-13.60% 價外
702662 精測群益57購02認購00:00----0202607142750.000.0040-21.45% 價外
71595U 精測國票4C售03認售00:00----020251222792.540.0060-172.54% 價外
71771U 精測國票51售03認售00:00----020260119495.330.0610-336.07% 價外
71773U 精測凱基4C售04認售00:00----020251218594.400.0300-263.39% 價外
71808U 精測群益4C售02認售00:00----020251224659.790.0250-227.38% 價外
71811U 精測凱基51售01認售00:00----020260126792.540.0110-172.54% 價外
71934U 精測永豐52售02認售00:00----020260223800.100.0100-169.97% 價外
71945U 精測國票53售01認售00:00----020260316740.000.0120-191.89% 價外
71958U 精測群益56售01認售00:00----020260616590.000.0100-266.10% 價外
72065U 精測元富52售01認售00:00----020260204700.000.0150-208.57% 價外
72085U 精測國票53售02認售00:00----020260310900.000.0070-140.00% 價外
72095U 精測群益54售01認售12:190.04▽ 0.355620260413810.000.0200-166.67% 價外
72100U 精測元富52售02認售00:00----020260223900.000.0110-140.00% 價外
72132U 精測群益54售02認售09:050.02▽ 0.031020260420750.000.0150-188.00% 價外
72136U 精測凱基53售03認售00:00----020260320900.000.0150-140.00% 價外
72197U 精測元富53售01認售00:00----0202603021100.000.0080-96.36% 價外
72205U 精測群益55售01認售00:00----020260504940.000.0200-129.79% 價外
72208U 精測凱基54售03認售12:290.04▽ 0.053202604071100.000.0080-96.36% 價外
72223U 精測凱基55售03認售13:300.27▽ 0.16194202605111200.000.0080-80.00% 價外
72224U 精測凱基55售04認售12:150.18▽ 0.1058202605111000.000.0120-116.00% 價外
72228U 精測元富53售04認售09:340.17▽ 0.1040202603091350.000.0060-60.00% 價外
72234U 精測群益54售03認售13:240.20▽ 0.1360202604101300.000.0040-66.15% 價外
72238U 精測元大54售07認售09:050.30▽ 0.1110202604101279.250.0070-68.85% 價外
72239U 精測中信53售01認售00:00----0202603101000.000.0180-116.00% 價外
72254U 精測國票54售01認售00:00----020260414800.000.0350-170.00% 價外
72272U 精測國票54售02認售00:00----0202604161100.000.0090-96.36% 價外
72283U 精測群益53售07認售10:070.22▽ 0.173202603171225.000.0140-76.33% 價外
72290U 精測統一55售02認售00:00----0202605181111.110.0030-94.40% 價外
72342U 精測元大53售01認售00:00----0202603241565.000.0060-38.02% 價外
72352U 精測凱基53售06認售11:230.39▽ 0.23231202603251500.000.0070-44.00% 價外
72354U 精測國票54售03認售00:00----0202604271300.000.0080-66.15% 價外
72565U 精測凱基56售02認售00:00----0202606011500.000.0100-44.00% 價外
72566U 精測國泰58售01認售00:00----0202608031550.000.0050-39.35% 價外
72568U 精測元富56售03認售09:101.06▽ 0.2450202606011650.000.0060-30.91% 價外
72569U 精測國票57售02認售13:220.95▽ 0.2322202607011500.000.0060-44.00% 價外
72572U 精測群益62售01認售00:00----0202702111600.000.0020-35.00% 價外
72580U 精測群益58售02認售09:411.08▽ 0.291202608031375.000.0090-57.09% 價外
727760 精測統一54購01認購11:592.33△ 0.392202604201078.720.0020100.24% 價內
727797 精測統一4C購01認購00:00----0202512191078.720.0040100.24% 價內
728777 精測統一51購01認購09:303.19△ 0.582202601091100.740.003096.23% 價內
730240 精測統一58購01認購11:572.27△ 0.2911202608171223.040.002076.61% 價內
730313 精測統一52購01認購00:00----020260223952.430.0040126.79% 價內
731172 精測統一53購01認購00:00----020260304880.590.0040145.29% 價內
732890 精測群益52購01認購00:00----020260223891.600.0150142.26% 價內
733004 精測永豐4C購01認購00:00----020251229821.070.0280163.07% 價內
733718 精測永豐51購01認購00:00----020260122990.670.1010118.03% 價內
733887 精測統一55購01認購12:003.05△ 0.575202605281276.850.003069.17% 價內
733933 精測國票51購01認購00:00----0202601021188.800.028081.70% 價內
734113 精測國泰51購01認購00:00----020260105980.760.0170120.24% 價內
734133 精測富邦52購01認購00:00----020260205915.260.0070136.00% 價內
734255 精測元富51購01認購00:00----020260109891.600.0120142.26% 價內
734480 精測國票51購02認購00:00----0202601121307.680.032065.18% 價內
734636 精測元大4C購03認購00:00----0202512151337.400.011061.51% 價內
734659 精測永豐52購01認購00:00----0202602231069.860.0200101.90% 價內
734698 精測凱基4C購03認購00:00----0202512161327.500.015062.71% 價內
734715 精測富邦53購01認購00:00----0202603161224.350.008076.42% 價內
734838 精測群益4C購01認購00:00----0202512181020.390.0300111.68% 價內
734917 精測凱基4C購05認購00:00----020251219990.670.0170118.03% 價內
734933 精測元大4C購04認購00:00----0202512191099.640.025096.43% 價內
735058 精測凱基4C購06認購00:00----0202512231089.740.025098.21% 價內
735077 精測元大4C購05認購00:00----0202512231045.160.0220106.67% 價內
735085 精測元富4C購01認購00:00----020251223990.670.0250118.03% 價內
735254 精測元大4C購06認購00:00----020251226968.880.0220122.94% 價內
735268 精測富邦51購01認購09:288.20△ 0.85120260126791.430.0060172.92% 價內
735292 精測凱基51購02認購00:00----020260129941.140.0240129.51% 價內
735329 精測元大4C購07認購00:00----0202512291154.130.020087.15% 價內
735349 精測元富4C購02認購00:00----0202512291243.290.050073.73% 價內
735441 精測元大4C購08認購00:00----020251231891.600.0080142.26% 價內
735746 精測元大51購01認購00:00----0202601061178.900.032083.22% 價內
735805 精測元大51購02認購00:00----0202601071005.530.0230114.81% 價內
735872 精測凱基52購01認購00:00----0202602091139.270.013089.60% 價內
735969 精測國泰52購01認購00:00----020260209891.600.0160142.26% 價內
736067 精測元大51購03認購00:00----0202601131070.000.0110101.87% 價內
736118 精測國票52購01認購00:00----0202602231000.000.0150116.00% 價內
736425 精測永豐51購02認購00:00----0202601201150.000.016087.83% 價內
736600 精測群益51購01認購00:00----0202601221200.000.015080.00% 價內
736766 精測元大51購04認購00:00----020260127810.000.0180166.67% 價內
737082 精測元大52購01認購00:00----0202602031020.000.0280111.76% 價內
737382 精測凱基52購02認購00:00----0202602101200.000.030080.00% 價內
737417 精測永豐53購01認購00:00----0202603101300.730.008066.06% 價內
737418 精測永豐54購01認購00:00----0202604101438.500.012050.16% 價內
737465 精測群益52購02認購00:00----0202602111300.000.015066.15% 價內
737466 精測群益52購03認購00:00----0202602111325.000.015063.02% 價內
737485 精測元大52購02認購00:00----0202602111385.000.042055.96% 價內
737521 精測國票53購03認購00:00----0202603121400.000.030054.29% 價內
737541 精測元富55購01認購09:1523.60△ 4.101202605121441.500.030049.84% 價內
737545 精測富邦54購01認購00:00----0202604131050.880.0060105.54% 價內
737753 精測凱基53購01認購00:00----0202603181500.000.015044.00% 價內
737764 精測國泰53購01認購00:00----0202603181250.000.009072.80% 價內
737766 精測中信52購01認購09:306.30△ 1.771202602231590.000.010035.85% 價內
737812 精測永豐53購02認購09:375.30△ 1.272202603181590.000.008035.85% 價內
737855 精測群益53購01認購00:00----0202603191400.000.006054.29% 價內
737856 精測群益56購02認購09:187.05△ 1.601202606221600.000.010035.00% 價內
737865 精測凱基53購02認購09:348.95△ 2.202202603191650.000.015030.91% 價內
737903 精測國泰53購02認購00:00----0202603201400.000.010054.29% 價內
737946 精測元富52購03認購00:00----0202602231340.000.010061.19% 價內
737994 精測凱基53購04認購00:00----0202603231350.000.009060.00% 價內
738060 精測國票58購01認購00:00----0202608241600.000.008035.00% 價內
738067 精測群益52購04認購00:00----0202602241250.000.007072.80% 價內
738080 精測第一58購01認購09:1129.10△ 3.601202608251283.000.030068.36% 價內
738152 精測統一5B購01認購09:051.70△ 0.3250202611251688.880.002027.90% 價內
738153 精測統一64購01認購12:271.23△ 0.162202704261688.880.001027.90% 價內
738519 精測凱基54購01認購00:00----0202604021850.000.011016.76% 價內
738535 精測元富56購01認購09:296.30△ 1.5711202606021800.000.011020.00% 價內
738558 精測兆豐55購01認購00:00----0202605041360.000.005058.82% 價內
738567 精測國票5B購01認購00:00----0202611031800.000.007020.00% 價內
738585 精測元大54購01認購09:324.51△ 1.3631202604071790.000.007020.67% 價內
738586 精測元大54購02認購00:00----0202604071550.000.005039.35% 價內
738619 精測群益59購01認購00:00----0202609031500.000.004044.00% 價內
738633 精測凱基54購02認購11:314.43△ 1.051202604071750.000.008023.43% 價內
738660 精測統一58購02認購00:00----0202608041405.880.003053.64% 價內
738691 精測元大54購03認購13:013.00△ 0.6820202604071730.000.005024.86% 價內
738692 精測元大54購04認購00:00----0202604071670.000.005029.34% 價內
738693 精測元大54購05認購12:223.06△ 0.6230202604071470.000.004046.94% 價內
738733 精測國泰54購01認購00:00----0202604071500.000.010044.00% 價內
738777 精測元大54購06認購00:00----0202604071430.000.004051.05% 價內
738783 精測元富56購02認購00:00----0202606081400.000.006054.29% 價內
738802 精測群益5C購01認購10:342.88△ 0.461202612071450.000.003048.97% 價內
738825 精測凱基57購01認購00:00----0202607081450.000.005048.97% 價內
738826 精測凱基57購02認購13:303.93△ 0.827202607081895.000.007013.98% 價內
738871 精測凱基55購01認購13:052.20△ 0.6740202605112000.000.00508.00% 價內
738872 精測凱基55購02認購00:00----0202605111600.000.004035.00% 價內
738873 精測凱基56購01認購00:00----0202606091800.000.005020.00% 價內
738874 精測凱基59購01認購09:042.74△ 0.612202609092085.000.00503.60% 價內
738889 精測兆豐55購02認購09:172.87△ 0.601202605111530.000.004041.18% 價內
738896 精測元富53購02認購00:00----0202603091600.000.008035.00% 價內
738897 精測元富53購03認購13:036.80△ 2.7150202603092000.000.01808.00% 價內
738898 精測元富59購01認購00:00----0202609091700.000.008027.06% 價內
738899 精測元富59購02認購11:275.30△ 1.229202609092085.000.01003.60% 價內
738907 精測永豐54購02認購00:00----0202604092085.000.00803.60% 價內
738919 精測群益53購02認購00:00----0202603091650.000.011030.91% 價內
738920 精測群益53購03認購00:00----0202603091800.000.008020.00% 價內
738947 精測統一65購01認購11:341.02△ 0.1910202705102077.770.00103.96% 價內
738961 精測凱基54購04認購11:592.70△ 0.9456202604102165.000.0080-0.23% 價外
738971 精測國票56購01認購00:00----0202606102160.000.0090--
738984 精測群益53購04認購09:302.10△ 0.6622202603101750.000.004023.43% 價內
738985 精測群益53購05認購00:00----0202603102000.000.00508.00% 價內
738986 精測群益53購06認購09:382.22△ 0.6737202603102165.000.0060-0.23% 價外
739000 精測元富54購01認購12:013.50△ 1.2121202604102167.500.0100-0.35% 價外
739030 精測永豐53購03認購13:232.17△ 0.686202603101881.250.005014.82% 價內
739102 精測群益55購02認購00:00----0202605111700.000.011027.06% 價內
739276 精測富邦55購01認購00:00----0202605181605.000.003034.58% 價內
739456 精測統一59購02認購10:481.41△ 0.271202609182022.220.00206.81% 價內
739596 精測第一56購01認購00:00----0202606221879.290.007014.94% 價內
739611 精測國票55購01認購00:00----0202605222000.000.00608.00% 價內
739664 精測群益53購08認購12:022.50△ 0.672202603231900.000.005013.68% 價內
739679 精測永豐55購01認購12:003.30△ 0.814202605221700.000.005027.06% 價內
739707 精測國泰54購02認購09:344.39△ 1.2945202604231900.000.009013.68% 價內
739712 精測群益55購03認購10:361.87△ 0.481202605252375.000.0050-9.05% 價外
739718 精測元富59購03認購10:383.14△ 0.621202609231900.000.005013.68% 價內
739731 精測永豐55購02認購00:00----0202605252377.500.0070-9.15% 價外
739777 精測凱基53購05認購09:441.16△ 0.3710202603242600.000.0060-16.92% 價外
739778 精測凱基55購05認購00:00----0202605252400.000.0040-10.00% 價外
739782 精測兆豐55購03認購12:081.43△ 0.4137202605251990.000.00308.54% 價內
739804 精測中信53購02認購13:131.00△ 0.37540202603242500.000.0050-13.60% 價外
739811 精測永豐54購03認購00:00----0202604242365.880.0050-8.70% 價外
739839 精測群益53購09認購13:232.28△ 0.775202603242450.000.0120-11.84% 價外
739845 精測國票57購01認購00:00----0202607242600.000.0050-16.92% 價外
739867 精測元大53購02認購12:081.11△ 0.37130202603252203.130.0030-1.96% 價外
739868 精測元大53購03認購10:260.91△ 0.3152202603252379.380.0030-9.22% 價外
739869 精測元大53購04認購12:280.90△ 0.3348202603252467.500.0030-12.46% 價外
739915 精測國票54購04認購00:00----0202604272400.000.0040-10.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6510 精 測

經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞