MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 18日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6515 穎崴

穎崴 6515

820.00

△1.00(△0.12%)
開盤： 828.00   最高： 850.00   最低： 805.00
昨收： 819.00   買進： 819.00   賣出： 822.00
總量： 1,298   金額： 10.70億   2025/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
034465 穎崴統一45購02認購12:380.06▽ 0.051,11120250515982.830.0030-16.57% 價外
036351 穎崴元大45購01認購--------202505281334.830.0060-38.57% 價外
037106 穎崴元大45購02認購--------202505051142.020.0050-28.20% 價外
037107 穎崴元大46購01認購09:090.03▽ 0.0168202506031310.110.0060-37.41% 價外
037297 穎崴元大45購03認購09:010.48△ 0.24120250505976.900.0050-16.06% 價外
037298 穎崴元大46購02認購--------202506041043.150.0050-21.39% 價外
037441 穎崴凱基46購01認購--------202506051324.940.0090-38.11% 價外
043778 穎崴統一47購01認購11:410.10--50202507181132.130.0030-27.57% 價外
045016 穎崴群益45購01認購--------202505291219.000.0040-32.73% 價外
047733 穎崴統一58購01認購13:230.37--2202608181567.890.0010-47.70% 價外
047751 穎崴永豐44購01認購--------202504181288.000.0040-36.34% 價外
048862 穎崴國泰44購03認購--------202504281250.000.0060-34.40% 價外
048871 穎崴兆豐44購01認購--------202504281438.000.0040-42.98% 價外
048959 穎崴群益48購01認購--------202508281725.000.0030-52.46% 價外
049178 穎崴國泰45購01認購--------202505021250.000.0060-34.40% 價外
049301 穎崴中信45購01認購--------202505021350.000.0020-39.26% 價外
049742 穎崴國票46購01認購--------202506051740.000.0070-52.87% 價外
05176P 穎崴凱基44售03認售--------202504291100.000.008025.45% 價內
05187P 穎崴國票44售03認售--------202504291200.000.005031.67% 價內
055769 穎崴富邦46購01認購--------202506301438.880.0030-43.01% 價外
055795 穎崴永豐45購01認購--------202505291524.000.0040-46.19% 價外
055863 穎崴凱基44購02認購--------202504291900.000.0100-56.84% 價外
055864 穎崴凱基45購01認購--------202505291700.000.0070-51.76% 價外
055909 穎崴元富47購01認購--------202507291750.000.0100-53.14% 價外
055910 穎崴元富47購02認購--------202507291900.000.0120-56.84% 價外
055952 穎崴元大44購01認購--------202504291935.000.0070-57.62% 價外
055953 穎崴元大44購02認購--------202504291550.000.0040-47.10% 價外
056118 穎崴元大44購03認購--------202504301450.000.0040-43.45% 價外
056266 穎崴元大44購04認購--------202504301800.000.0060-54.44% 價外
056398 穎崴元大45購04認購--------202505051700.000.0050-51.76% 價外
056590 穎崴元大45購05認購--------202505051600.000.0050-48.75% 價外
057004 穎崴國票49購01認購--------202509102040.000.0080-59.80% 價外
057154 穎崴群益45購02認購--------202505121666.660.0060-50.80% 價外
057185 穎崴凱基49購01認購--------202509112050.000.0080-60.00% 價外
057215 穎崴兆豐47購01認購--------202507111685.000.0040-51.34% 價外
05744P 穎崴群益48售02認售10:231.80△ 0.1921020250801800.000.0150-2.50% 價外
057597 穎崴群益47購01認購--------202507142090.000.0100-60.77% 價外
060095 穎崴國票47購01認購--------202507011600.000.0090-48.75% 價外
060420 穎崴永豐47購01認購--------202507031400.000.0040-41.43% 價外
060464 穎崴群益46購01認購--------202506031120.000.0080-26.79% 價外
060485 穎崴中信46購01認購--------202506031000.000.0020-18.00% 價外
060531 穎崴凱基47購01認購--------202507031570.000.0080-47.77% 價外
060631 穎崴國票48購01認購--------202508041400.000.0070-41.43% 價外
060844 穎崴富邦48購01認購13:070.11▽ 0.02812202508051230.880.0040-33.38% 價外
060951 穎崴凱基48購01認購--------202508051450.000.0070-43.45% 價外
061514 穎崴元富47購03認購--------202507101350.000.0050-39.26% 價外
061783 穎崴國票49購02認購--------202509111500.000.0080-45.33% 價外
061824 穎崴凱基46購02認購12:460.10▽ 0.0110202506111200.000.0060-31.67% 價外
062170 穎崴中信49購01認購09:131.32▽ 0.061202509151588.000.0050-48.36% 價外
062754 穎崴富邦48購02認購--------202508181332.880.0040-38.48% 價外
063023 穎崴群益46購02認購--------202506181356.000.0080-39.53% 價外
063494 穎崴富邦47購01認購11:480.19--2202507231066.880.0030-23.14% 價外
064189 穎崴中信49購02認購12:470.97▽ 0.2833202509261688.000.0040-51.42% 價外
064204 穎崴國票47購02認購--------202507281200.000.0050-31.67% 價外
064357 穎崴國票48購02認購--------202508291800.000.0120-54.44% 價外
064430 穎崴凱基46購03認購--------202506301822.000.0110-54.99% 價外
064525 穎崴群益46購03認購--------202506301475.000.0080-44.41% 價外
065285 穎崴永豐49購01認購12:250.13--20202509051268.000.0040-35.33% 價外
065385 穎崴群益47購02認購--------202507071320.000.0070-37.88% 價外
06558P 穎崴凱基47售03認售--------20250707900.000.01008.89% 價內
065684 穎崴凱基47購02認購13:120.28▽ 0.0550202507071100.000.0060-25.45% 價外
066049 穎崴國泰48購01認購09:100.74△ 0.0711202508081170.000.0100-29.91% 價外
066330 穎崴永豐48購01認購--------202508111802.900.0160-54.52% 價外
06654P 穎崴元富47售04認售--------202507141000.000.010018.00% 價內
066603 穎崴國票48購03認購--------202508121300.000.0060-36.92% 價外
066812 穎崴統一51購01認購09:130.24△ 0.0630202601131357.000.0030-39.57% 價外
066846 穎崴凱基49購02認購--------202509151700.000.0090-51.76% 價外
067358 穎崴元大47購01認購--------202507151680.000.0090-51.19% 價外
067359 穎崴元大47購02認購--------202507151500.000.0060-45.33% 價外
067439 穎崴台新47購01認購--------202507161425.000.0080-42.46% 價外
067474 穎崴凱基47購04認購--------202507161815.000.0100-54.82% 價外
067742 穎崴群益49購01認購--------202509191500.000.0040-45.33% 價外
067860 穎崴凱基47購05認購--------202507211350.000.0060-39.26% 價外
067886 穎崴群益4B購01認購--------202511201550.000.0100-47.10% 價外
067936 穎崴富邦4A購01認購--------202510211695.880.0030-51.65% 價外
068327 穎崴元大48購01認購--------202508041600.000.0050-48.75% 價外
068522 穎崴元大48購02認購09:030.06▽ 0.01140202508041835.000.0070-55.31% 價外
068632 穎崴元大48購03認購--------202508041760.000.0060-53.41% 價外
068714 穎崴凱基48購02認購--------202508041650.000.0070-50.30% 價外
068944 穎崴元大4B購01認購--------202511051400.000.0040-41.43% 價外
068994 穎崴國泰49購01認購--------202509081250.000.0100-34.40% 價外
069117 穎崴元大48購04認購09:490.38▽ 0.0939202508061150.000.0030-28.70% 價外
069153 穎崴群益4C購01認購10:280.61▽ 0.1320202512081255.000.0060-34.66% 價外
069240 穎崴元富48購01認購--------202508061188.000.0090-30.98% 價外
069299 穎崴元富4B購01認購--------202511101300.000.0070-36.92% 價外
069300 穎崴元富4B購02認購--------202511101550.000.0080-47.10% 價外
069361 穎崴凱基4B購01認購--------202511101400.000.0050-41.43% 價外
069568 穎崴群益52購01認購09:020.81△ 0.0135202602101434.000.0060-42.82% 價外
069749 穎崴元富48購02認購--------202508111500.000.0100-45.33% 價外
070008 穎崴永豐4A購01認購12:550.40▽ 0.0152202510131350.000.0050-39.26% 價外
070135 穎崴元大48購05認購--------202508121720.000.0050-52.33% 價外
070301 穎崴國票4A購01認購--------202510131700.000.0110-51.76% 價外
070441 穎崴國泰49購02認購--------202509161300.000.0080-36.92% 價外
070475 穎崴凱基48購03認購--------202508181250.000.0060-34.40% 價外
07047P 穎崴國票49售03認售11:253.01△ 0.07120250909800.000.0200-2.50% 價外
070744 穎崴兆豐4A購01認購13:300.15▽ 0.0510202510171388.000.0040-40.92% 價外
070965 穎崴國票4A購02認購--------202510201900.000.0110-56.84% 價外
071051 穎崴中信48購01認購--------202508181888.000.0020-56.57% 價外
07142P 穎崴元大48售06認售10:162.02△ 0.0714202508121000.000.007018.00% 價內
071596 穎崴台新48購01認購09:090.03▽ 0.0215202508201700.000.0030-51.76% 價外
071698 穎崴群益4A購01認購--------202510232075.000.0040-60.48% 價外
071739 穎崴統一51購02認購--------202601231497.000.0020-45.22% 價外
071740 穎崴統一51購03認購--------202601231570.700.0020-47.79% 價外
071741 穎崴統一52購01認購--------202602231590.000.0020-48.43% 價外
071742 穎崴統一52購02認購--------202602231888.880.0020-56.59% 價外
071743 穎崴統一59購01認購--------202609232066.660.0010-60.32% 價外
072383 穎崴元富49購01認購--------202509261600.000.0050-48.75% 價外
073005 穎崴富邦4C購01認購09:210.15▽ 0.01100202512032065.880.0030-60.31% 價外
073240 穎崴國泰4A購01認購--------202510071450.000.0050-43.45% 價外
073446 穎崴永豐49購02認購--------202509081900.000.0060-56.84% 價外
073481 穎崴國票4A購03認購09:370.34▽ 0.11800202510072200.000.0120-62.73% 價外
073538 穎崴凱基4B購02認購--------202511061900.000.0100-56.84% 價外
073876 穎崴台新49購01認購--------202509091500.000.0070-45.33% 價外
07406P 穎崴國票49售04認售--------202509251100.000.008025.45% 價內
074181 穎崴中信4B購01認購--------202511112000.000.0050-59.00% 價外
07441P 穎崴凱基49售03認售--------202509261100.000.010025.45% 價內
074429 穎崴中信49購03認購--------202509121800.000.0020-54.44% 價外
074602 穎崴元大49購01認購--------202509122085.000.0060-60.67% 價外
074920 穎崴凱基4A購01認購--------202510161550.000.0080-47.10% 價外
074951 穎崴元富4A購01認購--------202510161488.000.0040-44.89% 價外
075041 穎崴群益49購02認購--------202509161688.000.0080-51.42% 價外
075724 穎崴凱基51購01認購--------202601201350.000.0070-39.26% 價外
075909 穎崴統一53購01認購--------202603231411.110.0020-41.89% 價外
075980 穎崴群益49購03認購09:050.36▽ 0.0220202509231400.000.0090-41.43% 價外
076538 穎崴元大49購05認購--------202509261275.000.0040-35.69% 價外
07656P 穎崴國票4A售04認售--------202510131300.000.006036.92% 價內
076981 穎崴國票4A購06認購--------202510311100.000.0050-25.45% 價外
077093 穎崴富邦4A購02認購11:490.27--174202510311055.880.0030-22.34% 價外
077175 穎崴統一54購01認購10:240.47▽ 0.0170202604011111.110.0020-26.20% 價外
077296 穎崴元大4A購01認購--------202510011200.000.0040-31.67% 價外
077297 穎崴元大4C購01認購--------202512011300.000.0040-36.92% 價外
077298 穎崴元大51購01認購--------202601021350.000.0040-39.26% 價外
077477 穎崴群益4A購02認購13:231.12▽ 0.011,848202510071045.000.0100-21.53% 價外
077602 穎崴元大4B購02認購13:210.75▽ 0.12106202511061100.000.0050-25.45% 價外
077603 穎崴元大4C購02認購--------202512081400.000.0060-41.43% 價外
07763P 穎崴元大49售02認售09:012.12△ 0.0712202509171300.000.004036.92% 價內
077669 穎崴群益4C購02認購10:201.80--200202512081080.000.0100-24.07% 價外
077704 穎崴凱基4B購03認購11:130.89▽ 0.0955202511071100.000.0070-25.45% 價外
077795 穎崴國泰4B購01認購12:491.39▽ 0.097202511071080.000.0130-24.07% 價外
077921 穎崴元大4A購02認購--------202510071400.000.0080-41.43% 價外
077922 穎崴元大4A購03認購--------202510071240.000.0060-33.87% 價外
078051 穎崴群益4A購03認購11:211.87▽ 0.1374202510081025.000.0100-20.00% 價外
07817P 穎崴凱基49售04認售--------20250922800.000.0250-2.50% 價外
07828P 穎崴國票4A售05認售--------20251020600.000.0500-36.67% 價外
07836P 穎崴元大49售03認售--------20250922900.000.01008.89% 價內
078549 穎崴永豐4B購01認購11:481.85▽ 0.0339202511171095.820.0150-25.17% 價外
07868P 穎崴元大49售04認售09:381.93△ 0.271720250923800.000.0100-2.50% 價外
080235 穎崴統一45購01認購--------202505201207.950.0020-32.12% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18979.1219223.5619468.0019712.4419956.88
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
206.71209.79212.87215.95219.03
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18945.0019147.0019349.0019551.0019753.00
Created with Highstock 2.1.10富台指期0003061610.301619.901629.501639.101648.70©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6515 穎 崴

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 78
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 13
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。