MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6781 AES-KY

AES-KY 6781

995.00

△56.00(△5.96%)
開盤: 951.00   最高: 1,015.00   最低: 943.00
昨收: 939.00   買進: 994.00   賣出: 996.00
總量: 1,061   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
042273 AES元富18購01認購11:100.44△ 0.08559202208151000.000.0040-0.50% 價外
048950 AES元大18購01認購00:00----0202208191500.000.0100-33.67% 價外
05242P AES國票1A售01認售12:530.92▽ 0.2022520221027800.000.0100-24.38% 價外
05652P AES元大21售02認售09:171.27▽ 0.041020230111579.000.0190-71.85% 價外
05688P AES元富1B售01認售09:271.57▽ 0.0710020221114850.000.0120-17.06% 價外
05791P AES元大1B售03認售09:021.74▽ 0.061020221117900.000.0090-10.56% 價外
05810P AES元富1B售03認售00:00----0202211181050.000.01005.24% 價內
05847P AES元富1B售05認售00:00----020221121950.000.0120-4.74% 價外
05877P AES元大1B售04認售00:00----0202211211000.000.00700.50% 價內
05900P AES元富22售02認售00:00----020230222900.000.0100-10.56% 價外
05951P AES國票1B售03認售00:00----0202211241100.000.00509.55% 價內
05955P AES元富22售06認售00:00----0202302241200.000.010017.08% 價內
06542P AES凱基1C售02認售13:141.19▽ 0.245320221219800.000.0100-24.38% 價外
06642P AES國票1C售02認售00:00----020221221950.000.0070-4.74% 價外
073229 AES永豐1A購01認購12:331.31△ 0.1831020221027913.000.00608.98% 價內
073230 AES永豐1B購01認購12:331.26△ 0.15344202211281122.990.0080-11.40% 價外
073299 AES凱基1A購01認購12:232.74△ 0.4231202210271000.000.0150-0.50% 價外
073300 AES凱基1B購01認購00:00----0202211281200.000.0200-17.08% 價外
073351 AES元大1A購01認購13:092.07△ 0.3536920221027913.000.00908.98% 價內
073352 AES元大1A購02認購13:061.86△ 0.32532202210271004.300.0100-0.93% 價外
073353 AES元大1A購03認購11:101.54△ 0.17353202210271095.600.0100-9.18% 價外
073354 AES元大1C購01認購13:111.97△ 0.29121202212271186.900.0100-16.17% 價外
073355 AES元大23購01認購09:571.70△ 0.1082202303011369.500.0100-27.35% 價外
073413 AES國票1B購01認購00:00----0202211281200.000.0100-17.08% 價外
073429 AES元富1A購01認購12:332.72△ 0.4714202210281100.000.0200-9.55% 價外
073430 AES元富21購01認購09:391.32△ 0.0386202301301300.000.0100-23.46% 價外
073434 AES中信1A購01認購13:171.35△ 0.281,13720221028958.880.00803.77% 價內
073435 AES中信1B購01認購13:240.93△ 0.19658202211281088.880.0060-8.62% 價外
073440 AES國泰1C購01認購12:531.68△ 0.271,002202212281005.000.0080-1.00% 價外
073572 AES群益1B購01認購12:331.28△ 0.23139202211021100.000.0100-9.55% 價外
074327 AES國票1B購02認購12:061.41△ 0.2661202211081000.000.0100-0.50% 價外
074337 AES中信1B購02認購00:00----0202211091388.000.0080-28.31% 價外
074338 AES中信1C購01認購13:240.57△ 0.10290202212091188.000.0060-16.25% 價外
074399 AES永豐1B購02認購00:00----0202211091214.480.0080-18.07% 價外
074417 AES統一1B購01認購12:551.42△ 0.2935202211091071.600.0100-7.15% 價外
074418 AES統一1C購01認購13:071.46△ 0.2331420221209982.300.00801.29% 價內
074574 AES統一23購01認購13:071.66△ 0.2324920230310888.880.006011.94% 價內
074732 AES元大21購01認購10:551.80△ 0.2161202301111280.000.0120-22.27% 價外
074897 AES永豐1B購03認購12:560.40△ 0.1110202211151515.000.0070-34.32% 價外
074939 AES凱基21購01認購13:121.13△ 0.2242202301161500.000.0120-33.67% 價外
075188 AES群益1B購02認購00:00----0202211171300.000.0080-23.46% 價外
075212 AES元大1B購02認購12:040.74△ 0.08268202211171550.000.0100-35.81% 價外
075213 AES元大21購03認購00:00----0202301171640.000.0100-39.33% 價外
075263 AES統一23購02認購12:240.44△ 0.07100202303171288.880.0030-22.80% 價外
075276 AES國泰21購01認購12:521.22△ 0.19613202301171188.000.0080-16.25% 價外
075313 AES元富1B購02認購00:00----0202211181400.000.0150-28.93% 價外
075413 AES中信1C購02認購12:490.16△ 0.034202212191608.000.0030-38.12% 價外
075414 AES中信21購01認購13:170.15△ 0.04136202301301528.000.0030-34.88% 價外
075448 AES永豐1B購04認購13:240.35△ 0.0910202211211370.000.0050-27.37% 價外
075475 AES元富1B購04認購00:00----0202211211500.000.0170-33.67% 價外
075494 AES凱基1B購02認購13:171.28△ 0.27521202211211600.000.0200-37.81% 價外
075556 AES元大1B購05認購12:040.76△ 0.07191202211211600.000.0110-37.81% 價外
075671 AES元富22購01認購00:00----0202302221500.000.0100-33.67% 價外
075674 AES麥證21購01認購09:030.59△ 0.0325202301301500.000.0060-33.67% 價外
075791 AES元大1B購06認購10:530.86△ 0.1743202211231400.000.0090-28.93% 價外
075792 AES元大1C購02認購09:090.84--38202212231460.000.0090-31.85% 價外
075841 AES國票1C購01認購00:00----0202212261400.000.0070-28.93% 價外
075850 AES元富22購03認購12:510.27△ 0.0856202302241750.000.0040-43.14% 價外
075851 AES元富22購04認購09:140.64△ 0.0512202302241750.000.0100-43.14% 價外
075852 AES元富22購05認購00:00----0202302241500.000.0100-33.67% 價外
075933 AES元大23購02認購12:490.92△ 0.1667202303241755.000.0080-43.30% 價外
075996 AES兆豐1C購01認購00:00----0202212261250.000.0050-20.40% 價外
076130 AES元大1B購01認購00:00----0202211281250.000.0080-20.40% 價外
076375 AES統一23購03認購00:00----0202303011555.550.0030-36.04% 價外
076456 AES群益1C購01認購00:00----0202212011400.000.0150-28.93% 價外
076888 AES元大1C購03認購12:201.46△ 0.2124202212071140.000.0090-12.72% 價外
077110 AES國票22購01認購12:450.72△ 0.1310202302091700.000.0120-41.47% 價外
077483 AES凱基21購02認購11:450.87△ 0.1110202301161700.000.0150-41.47% 價外
077541 AES凱基1C購01認購12:170.90△ 0.12327202212151300.000.0100-23.46% 價外
077789 AES兆豐1C購02認購11:450.79△ 0.0910202212191100.000.0060-9.55% 價外
077835 AES群益1C購02認購13:181.55△ 0.35246202212201200.000.0130-17.08% 價外
078396 AES兆豐1C購03認購--------20221226980.000.00801.53% 價內
078458 AES元大23購03認購--------202303271050.000.0100-5.24% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6781 AES-KY

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 66
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞