會員中心

富邦台灣加權正2(00675L)

項目 更新時間 價格 漲跌 漲跌％ 成交量
最新市價14:3079.603.44.465473
預估淨值17:0579.203.14.07 
折溢價  0.400.505 
44.61% 內盤(2367)(2939)外盤 55.39%
時間 買進 賣出 成交價 漲跌 單量
1430000.000.0079.603.409
13300079.5579.6079.603.40157
13245979.5079.5579.503.3020
13245979.5079.5579.553.3563
13243379.5079.5579.553.357
13240879.5079.5579.553.3549
13240179.5079.5579.553.3538
13233079.5579.6079.603.4047
13230579.5579.6079.603.401
13225579.5579.6079.603.4019
13224879.5579.6079.603.401
13224779.5579.6579.603.403
13224579.5579.6079.603.401
13223779.5579.6079.603.401
13220579.6079.7079.603.4041
13214679.6579.7079.653.452
13214279.6579.7079.653.458
13212479.6579.7079.703.501
13211879.6579.7079.653.451
13211479.6579.7079.653.456
13202179.6579.7079.703.5013
13194179.6579.7079.703.501
13193579.6579.7079.703.501
13192779.6579.7079.703.508
13191679.6579.7079.653.452
13185179.6579.7079.653.453
13183879.6579.7079.653.454
13182979.6579.7079.653.451
13182579.7079.7579.653.4526
13180779.8079.8579.803.6012
13171579.7579.8079.803.603
13165379.7579.8079.803.601
13163179.7579.8079.803.603
13161879.7579.8079.803.607
13160679.7579.8079.803.601
13160179.7579.8079.803.602
13155979.7579.8079.753.552
13155779.7579.8079.753.552
13155179.7579.8079.803.6019
13150779.7079.8079.803.601
13150679.7579.8079.753.5513
13145779.7579.8079.803.604
13140779.7579.8079.753.551
13140579.7579.8079.753.552
13133779.7079.7579.753.551
13133779.7079.7579.753.555
13132879.7079.7579.753.551
13132779.6579.7079.703.507
13124379.6579.7079.703.503
13123279.7079.7579.703.502
13122479.7079.7579.703.502
13120179.7079.7579.753.551
13113679.6579.7079.703.504
13113179.6579.7079.703.501
13111979.7079.7579.703.502
13105879.6579.7079.703.507
13103879.6579.7079.653.452
13102879.6079.6579.653.4521
13095879.6079.6579.653.454
13095179.6079.6579.653.451
13092479.6079.6579.603.401
13091579.6079.6579.603.404
13091379.6079.6579.603.401
13091179.6079.6579.603.401
13090779.6079.6579.603.401
13085479.6079.6579.603.401
13085279.6079.6579.603.405
13082179.6079.6579.603.402
13074479.6079.6579.653.452
13074179.6079.6579.653.453
13073779.6079.6579.603.401
13071679.6079.6579.603.405
13070479.6079.6579.653.459
13063779.5579.6079.603.4012
13061779.5579.6079.603.401
13061479.5579.6079.603.401
13061079.5079.5579.553.3550
13055779.4579.5079.503.301
13054679.4579.5079.453.255
13044479.4079.4579.453.2512
13040879.4079.4579.403.201
13040679.4079.4579.403.201
13035879.3579.4079.403.2018
13035079.3579.4079.403.201
13033479.3579.4079.403.203
13031679.3579.4079.403.202
13030279.3079.4079.403.201
13025079.3079.3579.353.1529
13023279.2579.3079.303.1012
13022779.2579.3079.253.051
13015679.2079.3079.203.001
13015279.2079.2579.253.056
13002679.1579.2579.253.051
13001779.2079.2579.203.0025
12594479.2079.2579.253.051
12593679.2579.3079.253.052
12585879.2579.3079.253.0518
12585179.2579.3079.253.055
12584779.2579.3079.303.101
12584579.2579.3079.303.101
12583879.2579.3079.253.051
12583179.2579.3079.303.101
12575179.2579.3079.303.101
12574379.2579.3579.253.051
12565679.2579.3579.253.051
12565479.3079.3579.303.103
12553479.3079.3579.303.101
12550779.3079.3579.303.101
12550779.2579.3079.303.103
12542779.2579.3079.303.101
12541779.2579.3079.303.101
12540679.2579.3079.303.101
12535779.2579.3079.303.105
12534979.2579.3079.303.101
12532279.2579.3079.303.101
12532079.2579.3079.303.101
12531979.3079.3579.303.102
12525079.2579.3079.303.1034
12522779.2079.3079.203.002
12521479.2079.2579.253.0512
12515879.2079.2579.203.001
12512979.2079.2579.203.004
12512379.2079.2579.203.001
12510179.2079.2579.203.001
12504779.2079.2579.203.003
12504779.2079.2579.203.001
12503779.2079.2579.253.051
12502079.1579.2079.203.001
12495679.2079.2579.203.001
12493379.2079.2579.203.002
12493379.2079.2579.203.001
12483779.1579.2079.203.001
12475079.1579.2079.203.001
12474279.1579.2079.203.001
12471979.2079.2579.203.0040
12471779.1579.2079.203.001
12465479.1079.1579.152.951
12460879.1079.2079.102.901
12454079.1079.1579.152.951
12450279.1579.2079.152.959
12445379.2079.2579.203.0018
12443279.2079.2579.203.001
12434479.2079.2579.203.001
12423779.1579.2079.203.001
12422779.2079.2579.203.008
12410679.1579.2079.203.0012
12404879.1579.2079.152.952
12401779.1579.2079.152.951
12400179.2079.2579.203.0014
12393579.2079.2579.203.001
12391379.2079.2579.203.001
12380679.2579.3079.253.0524
12374179.2579.3079.253.053
12362079.2079.2579.253.0510
12354779.2079.2579.253.051
12353379.2079.2579.253.051
12352379.2079.2579.253.052
12350179.2079.2579.253.051
12341379.2079.2579.203.001
12335879.1579.2079.203.0045
12333179.1579.2079.152.951
12331079.1579.2079.152.951
12313779.1579.2079.152.951
12312679.1579.2079.152.951
12312279.1579.2079.152.951
12301279.2079.2579.203.001
12295479.2079.2579.203.002
12292279.2079.2579.203.001
12290079.2079.2579.253.052
12280879.2579.3079.253.051
12280779.2079.2579.253.051
12274779.2079.2579.253.051
12272179.2079.2579.253.053
12260379.2579.3079.253.052
12251779.2579.3079.303.101
12243479.3079.3579.303.103
12241579.2579.3079.303.103
12231279.3079.3579.303.101
12230779.2579.3079.303.1017
12220479.2579.3079.253.051
12211779.2079.3079.303.101
12210079.2079.2579.253.053
12205279.2079.2579.253.052
12203579.2079.2579.203.001
12202879.2079.2579.203.005
12191079.2579.3079.253.054
12190479.2579.3079.303.102
12185479.2579.3079.303.104
12183079.2579.3079.303.101
12181479.2579.3079.303.101
12180579.3079.3579.303.101
12172179.3079.3579.353.151
12171579.3079.3579.353.151
12170679.3079.3579.353.151
12165679.2579.3079.303.101
12161079.2579.3079.303.105
12151379.2579.3079.303.101
12144079.2579.3079.303.102
12140879.2579.3579.253.051
12135179.2579.3079.303.1024
12134279.2579.3079.253.051
12133979.2579.3079.253.051
12121379.1579.2079.203.0013
12115079.1079.2079.102.901
12112279.1079.1579.152.951
12110379.0579.1579.152.9511
12105779.1079.1579.102.901
12100179.1079.2079.102.901
12090779.0579.1079.102.901
12083379.0079.0579.052.851
12081078.9579.0079.002.806
12075678.9078.9578.952.752
12073578.9078.9578.952.751
12073178.9078.9578.902.701
12071778.9078.9578.902.708
12070478.9078.9578.902.701
12070278.9078.9578.902.701
12054978.9078.9578.902.701
12054278.9078.9578.902.701
12053478.9078.9578.902.701
12050778.9579.0078.952.7513
12045978.9579.0078.952.751
12031679.0079.0579.002.8027
12025879.0079.0579.002.801
12013179.0079.1079.002.8020
12011479.0079.0579.052.857
12011179.0579.1579.052.853
12004679.1079.1579.102.909
12003679.1579.2079.152.953
12003079.2079.2579.203.005
12000479.2579.3079.253.058
11595979.2579.3079.303.103
11594179.2579.3079.303.101
11585279.3079.3579.303.105
11584379.3079.3579.303.101
11582279.3079.3579.303.103
11580179.2579.3079.303.101
11575979.2579.3079.253.051
11575879.2579.3079.303.101
11574279.2579.3079.253.055
11560479.3079.3579.303.101
11550579.2079.3079.303.101
11545279.2079.3079.303.101
11541479.2079.3079.303.101
11534779.2079.2579.253.051
11534479.2579.3079.253.052
11533079.3079.3579.303.101
11531479.2579.3079.303.1013
11520779.2579.3079.303.101
11504979.2579.3079.253.051
11504579.2579.3079.253.051
11501579.2079.2579.253.059
11500579.1579.2079.203.008
11484879.1579.2079.203.001
11484779.1579.2079.203.001
11473779.1579.2079.203.002
11464779.2079.2579.203.001
11463879.1579.2079.203.002
11463779.1579.2079.152.951
11460479.1579.2579.152.951
11455879.2079.2579.203.001
11455179.1579.2079.203.001
11450979.1579.2079.203.001
11442879.1079.1579.152.951
11441179.1579.2079.152.9550
11433879.1579.2079.203.001
11430479.1579.1579.152.9522
11421879.0579.1579.052.852
11414579.0579.1579.052.852
11413079.0079.0579.052.852
11412079.0079.0579.002.801
11403879.0579.1079.052.854
11402679.1079.1579.102.901
11402679.1079.1579.102.903
11391179.1079.1579.152.953
11380279.1079.2079.102.901
11375379.1079.1579.102.901
11370379.1079.1579.152.957
11365379.1079.1579.102.901
11364179.1579.2079.152.958
11363179.2079.2579.203.004
11355579.2579.3079.253.052
11355079.3079.3579.303.1010
11351479.3579.4079.353.151
11351279.2579.3579.353.151
11350379.3579.4079.353.151
11345279.3079.3579.353.151
11343079.3579.4079.353.156
11340779.3579.4079.353.1543
11340579.3579.4079.403.201
11333979.3079.3579.353.157
11323379.2579.3079.303.1010
11321979.2579.3079.253.051
11311779.2079.2579.253.051
11310379.2579.3079.253.055
11305579.2579.3079.253.051
11305179.2579.3079.253.051
11295679.2579.3079.253.051
11294679.2579.3079.253.051
11292379.2079.2579.253.053
11292179.2079.2579.253.051
11291579.2079.2579.203.002
11291079.2079.2579.253.051
11285379.2079.2579.203.003
11281479.1579.2079.203.003
11273779.2079.2579.203.001
11273479.2079.2579.203.003
11271479.2079.2579.253.056
11262079.2079.2579.203.001
11261479.1579.2079.203.003
11244579.2079.2579.203.001
11240079.2079.2579.253.054
11213879.2079.2579.203.003
11213879.2079.2579.152.951
11203479.2079.2579.253.051
11200779.2579.3079.253.051
11200379.2579.3079.303.102
11195479.2579.3079.253.051
11194579.2079.2579.253.055
11192979.2079.2579.253.051
11191379.2079.2579.203.0012
11191179.2079.2579.203.001
11190779.2079.2579.203.001
11184779.1579.2079.203.001
11180479.2079.2579.203.002
11173679.2079.2579.253.053
11170279.1579.2079.203.001
11165679.2079.2579.203.001
11163279.1579.2079.203.002
11161279.1579.2079.203.002
11161279.2079.2579.203.001
11160479.1579.2079.203.004
11154279.1579.2079.152.957
11153379.2079.2579.203.001
11152479.1579.2079.203.001
11150079.1579.2079.203.004
11145079.2079.2579.203.001
11142879.1579.2079.203.006
11142179.1579.2079.203.001
11141879.1579.2079.203.001
11140979.1579.2579.253.051
11135879.1579.2579.152.952
11132879.2079.2579.152.952
11131079.1579.2079.203.0017
11131079.2079.2579.253.051
11130879.1579.2079.203.0037
11111679.0079.1079.102.901
11104079.0579.1079.102.902
11102179.0079.0579.052.851
11091479.0079.1079.102.902
11084079.0079.0579.052.859
11083579.0079.0579.002.805
11075478.9579.0079.002.801
11073878.9579.0079.002.807
11072778.9078.9578.952.751
11065478.9579.0078.952.751
11064978.9579.0078.952.751
11054379.0079.0579.002.803
11052679.0579.1079.052.852
11043979.0079.0579.052.8522
11025478.9579.0079.002.807
11025278.9579.0079.002.801
11022278.9078.9578.952.752
11021178.9579.0078.902.703
11002978.8078.8578.802.601
10595578.8078.8578.802.601
10593978.8078.8578.802.601
10592478.8078.8578.802.6010
10590878.8078.8578.802.601
10574078.8078.9078.752.551
10573978.7578.8078.802.606
10571978.7078.7578.752.551
10564378.7078.7578.752.5512
10564378.7578.8078.802.606
10563378.7078.7578.702.5025
10562678.7078.7578.702.5014
10560778.7578.8078.752.552
10560378.7578.8078.752.556
10552678.8078.8578.852.6514
10550078.8578.9078.852.652
10544878.9078.9578.902.701
10542478.8578.9078.902.701
10533878.9078.9578.902.7022
10533179.0079.0579.002.8017
10532279.0079.0579.002.801
10530279.0079.0579.002.801
10524779.0079.0579.002.801
10524579.0079.0579.002.801
10524279.0079.0579.002.801
10524079.0079.0579.052.851
10521379.0579.1079.052.8510
10520279.0079.0579.052.852
10513879.0579.1079.052.852
10512579.0579.1079.102.901
10512279.0579.1079.052.852
10500279.0079.0579.052.851
10492779.0079.0579.002.801
10491179.0079.0579.002.803
10485979.0579.1079.052.852
10483179.0079.0579.052.8518
(00675L)

定期定額試算

Created with Highstock 5.0.7金額00675L定期定額試算圖最高價值: 434354.5元最高價值: 434354.5元總投資累積價值Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '250100000200000300000400000500000
年度 年度投入 年度獲利 年報酬% 累積投入 累積獲利 累積報酬% 年化報酬%
202027,00016,70261.8627,00016,70261.8661.86
202136,00036,757102.1063,00053,45884.8542.06
202236,000-45,370-126.0399,0008,0888.172.90
202336,00076,867213.52135,00084,95562.9313.90
202436,000130,418362.27171,000215,374125.9518.72
20259,000-66,689-740.99180,000148,68482.603.06

註：本試算結果僅供參考，不代表實際可能的報酬表現或預期的報酬表現。看更多

基本資料

全稱富邦台灣加權ETF傘型證券投資信託基金之富邦台灣加權單日正向兩倍證券投資信託基金 簡稱富邦台灣加權正2 代碼00675L 幣別TWD 屬性槓桿型及反向型ETF 追蹤方法最佳化 追蹤指數台指日報酬兩倍指數 投資地區台灣 類型股票型 資產規模(百萬)(TWD)13666.569407 成立日2016-9-23 上市日2016-10-5 發行公司富邦投信 交易所台灣上市 最近除息日　 最近現金股利(元)(TWD)  管理費率0.65% 保管費率0.04% 交易單位1000 最近殖利率 

折溢價 / 續效

技術線圖

00675L開77.35 高79.80 低77.10 收79.60 量5473 漲跌 -2.70
2025/04/01MA584.61▼MA1085.88▼MA2087.22▼
Created with Highstock 5.0.72024/112024/122025/012025/022025/032025/0477.1083.5590.0096.45102.900985019700©Money-Link.com 富聯網
成交量5473▼MV55130▲MV204828▼

籌碼分析

持股分析

申購買回清單

基金淨資產價值(TWD)14,214,461,665
已發行受益權單位總數186,786,000
與前日已發行單位差異數8,500,000
每受益權單位淨資產價值76.1
每現金申購/買回基數之受益權單位數500,000
每現金申購/買回基數約當市值(TWD)38,050,126
每申購基數之預收申購總價金(TWD)43,770,000
每基數申購總價金差異額(TWD)(2025/3/31)-9,367,264
每基數實際申購總價金(TWD)(2025/3/31)38,062,736

歷史配息

配息幣別：台幣
目前無相關資料
SmartFubon
April
January
February
March
April
May
June
July
August
September
October
November
December
2020
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
April
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00