富邦美國特別股(00717)

項目 更新時間 價格 漲跌 漲跌% 成交量
最新市價13:3015.76-0.02-0.1342
預估淨值17:0515.80---- 
折溢價  -0.04-- 
58.54% 內盤(24)(17)外盤 41.46%
時間 買進 賣出 成交價 漲跌 單量
13300015.7515.7715.76-0.021
12544615.7615.7715.76-0.021
12371915.7615.7715.76-0.021
12300215.7515.7715.77-0.011
12261615.7615.7715.76-0.023
12211115.7615.7715.77-0.011
12041615.7615.7715.77-0.012
12030715.7615.7715.77-0.012
12020615.7615.7715.77-0.012
11172315.7515.7615.76-0.022
11084415.7515.7615.76-0.021
10552015.7515.7615.76-0.021
10250015.7615.7715.76-0.022
10173515.7615.7715.77-0.012
10151015.7615.7715.77-0.011
09301015.7515.7715.77-0.011
09263815.7515.7715.75-0.0313
09251315.7515.7615.75-0.031
09250315.7615.7715.76-0.021
09232515.7715.7815.77-0.011
09194215.7815.8015.780.001
09091715.7615.7815.780.001
(00717)

定期定額試算

Created with Highstock 5.0.7金額00717定期定額試算圖最高價值: 196577元最高價值: 196577元總投資累積價值Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25050000100000150000200000250000
年度 年度投入 年度獲利 年報酬% 累積投入 累積獲利 累積報酬% 年化報酬%
202024,0005452.2724,0005452.272.27
202136,0004741.3260,0001,0191.701.02
202236,000-7,915-21.9996,000-6,896-7.18-2.76
202336,0008,60023.89132,0001,7041.290.35
202436,00015,19042.19168,00016,89410.062.07
20259,000-1,343-14.93177,00015,5518.790.43

註:本試算結果僅供參考,不代表實際可能的報酬表現或預期的報酬表現。看更多

基本資料

全稱富邦標普美國特別股ETF證券投資信託基金 簡稱富邦美國特別股 代碼00717 幣別TWD 屬性含連結式ETF 追蹤方法最佳化 追蹤指數標普美國特別股指數 投資地區美國 類型股票型 資產規模(百萬)(TWD)2626.824231 成立日2017-11-13 上市日2017-11-29 發行公司富邦投信 交易所台灣上市 最近除息日2025-4-23 最近現金股利(元)(TWD)0.173 管理費率0.60 保管費率0.20 交易單位1000 最近殖利率1.09772

折溢價 / 續效

技術線圖

00717 

籌碼分析

申購買回清單

基金淨資產價值(TWD)2,528,446,490
已發行受益權單位總數159,605,000
與前日已發行單位差異數0
每受益權單位淨資產價值15.84
每現金申購/買回基數之受益權單位數500,000
每現金申購/買回基數約當市值(TWD)7,920,950
每申購基數之預收申購總價金(TWD)8,730,000
每基數申購總價金差異額(TWD)(2025/4/1)-784,545
每基數實際申購總價金(TWD)(2025/4/1)7,935,455
證券代碼 證券名稱 股數 為現金替代(N/Y) 可否參予最小實物申購(N/Y)
ABR DARBOR REALTY TRUST INC 6.375 PERP D20----
ABR FARBOR REALTY TRUST INC 6.25 PERP F25----
ACGLNARCH CAPITAL GROUP LTD 4.55 PERP G43----
ACGLOARCH CAPITAL GROUP LTD 5.45 PERP F29----
ADC AAGREE REALTY CORP 4.25 PERP A15----
AGNCLAGNC INVESTMENT CORP 7.75 PERP G13----
AGNCMAGNC INVESTMENT CORP 6.875 PERP D20----
AGNCNAGNC INVESTMENT CORP 10.76648 PERP C28----
AGNCOAGNC INVESTMENT CORP 6.5 PERP E35----
AGNCPAGNC INVESTMENT CORP 6.125 PERP F50----
AHL DASPEN INSURANCE HLDG LTD 5.625 PERP*22----
AHL EASPEN INSURANCE HLDG LTD 5.625 PERP**22----
AHL FASPEN INSURANCE HLDG LTD 7 PERP20----
ALB AALBEMARLE CORP 7.25 2027/3/1100----
ALL BALLSTATE CORP 8.82048 2053/1/1543----
ALL HALLSTATE CORP 5.1 PERP H100----
ALL IALLSTATE CORP 4.75 PERP I26----
ALL JALLSTATE CORP 7.375 PERP J52----
ANG BAMERICAN EQUITY INVESTME 6.625 PERP B26----
APO AAPOLLO GLOBAL MANAGEMENT 6.75 2026/7/3162----
ARES BARES MANAGEMENT CORP 6.75 2027/10/1 B65----
ARGO AARGO GROUP INTERNATIONAL 7 PERP13----
ARR CARMOUR RESIDENTIAL REIT 7 PERP C15----
ATCO HATLAS CORP 7.875 PERP H20----
ATH AATHENE HOLDING LTD 6.35 PERP A75----
ATH BATHENE HOLDING LTD 5.625 PERP B30----
ATH CATHENE HOLDING LTD 6.375 PERP C52----
ATH DATHENE HOLDING LTD 4.875 PERP D50----
ATH EATHENE HOLDING LTD 7.75 PERP E43----
AUB AATLANTIC UNION BANKSHARE 6.875 PERP A15----
AXS EAXIS CAPITAL HLDGS LTD 5.5 PERP E48----
BA ABOEING CO/THE 6 2027/10/15250----
BAC BBANK OF AMERICA CORP 6 PERP GG117----
BAC EBANK OF AMERICA CORP 5.99133 PERP E27----
BAC KBANK OF AMERICA CORP 5.875 PERP HH74----
BAC MBANK OF AMERICA CORP 5.375 PERP KK120----
BAC NBANK OF AMERICA CORP 5 PERP LL113----
BAC OBANK OF AMERICA CORP 4.375 PERP NN93----
BAC PBANK OF AMERICA CORP 4.125 PERP PP79----
BAC QBANK OF AMERICA CORP 4.25 PERP QQ113----
BAC SBANK OF AMERICA CORP 4.75 PERP SS60----
BANC FBANC OF CALIFORNIA INC 7.75 PERP F45----
BHFAMBRIGHTHOUSE FINANCIAL IN 4.625 PERP D30----
BHFANBRIGHTHOUSE FINANCIAL IN 5.375 PERP C50----
BHFAOBRIGHTHOUSE FINANCIAL IN 6.75 PERP B35----
BHFAPBRIGHTHOUSE FINANCIAL IN 6.6 PERP A37----
BML HBANK OF AMERICA CORP 6.29819 PERP 0226----
BML JBANK OF AMERICA CORP 6.39819 PERP 418----
BML LBANK OF AMERICA CORP 6.12854 PERP 535----
BOH BBANK OF HAWAII CORP 8 PERP14----
BW ABABCOCK&WILCOX ENTERPR 7.75 PERP A17----
C NCITIGROUP CAPITAL XIII 12.02159 2040/10/30195----
CFG ECITIZENS FINANCIAL GROUP 5 PERP E39----
CFG HCITIZENS FINANCIAL GROUP 7.375 PERP35----
CFR BCULLEN/FROST BANKERS INC 4.45 PERP B13----
CHSCLCHS INC 7.5 PERP 445----
CHSCMCHS INC 6.75 PERP 343----
CHSCNCHS INC 7.1 PERP 237----
CHSCOCHS INC 7.875 PERP 147----
CHSCPCHS INC 8 PERP27----
CIM ACHIMERA INVESTMENT CORP 8 PERP A13----
CIM BCHIMERA INVESTMENT CORP 8 PERP B28----
CIM CCHIMERA INVESTMENT CORP 7.75 PERP C23----
CIM DCHIMERA INVESTMENT CORP 8 PERP D17----
CMS CCMS ENERGY CORP 4.2 PERP C20----
COF ICAPITAL ONE FINANCIAL CO 5 PERP I130----
COF JCAPITAL ONE FINANCIAL CO 4.8 PERP J109----
COF LCAPITAL ONE FINANCIAL CO 4.375 PERP L59----
COF NCAPITAL ONE FINANCIAL CO 4.25 PERP N37----
DBRG JDIGITALBRIDGE GROUP INC 7.125 PERP J25----
DHCNIDIVERSIFIED HEALTHCARE T 5.625 2042/8/130----
DLR JDIGITAL REALTY TRUST INC 5.25 PERP J17----
DLR KDIGITAL REALTY TRUST INC 5.85 PERP K18----
DLR LDIGITAL REALTY TRUST INC 5.2 PERP L30----
DUK ADUKE ENERGY CORP 5.75 PERP A87----
EQH AEQUITABLE HOLDINGS INC 5.25 PERP A70----
EQH CEQUITABLE HOLDINGS INC 4.3 PERP C26----
ESGRPENSTAR GROUP LTD 7 PERP D35----
FBRT EFRANKLIN BSP REALTY TRST 7.5 PERP E22----
FCNCOFIRST CITIZENS BANCSHARE 5.625 PERP C17----
FCNCPFIRST CITIZENS BANCSHARE 5.375 PERP A30----
FITBIFIFTH THIRD BANCORP 6.625 PERP I39----
FITBOFIFTH THIRD BANCORP 4.95 PERP K22----
FITBPFIFTH THIRD BANCORP 6 PERP A17----
FLG AFLAGSTAR FINANCIAL INC 6.375 PERP A.45----
FULTPFULTON FINANCIAL CORP 5.125 PERP A17----
GNL DGLOBAL NET LEASE INC 7.5 PERP D17----
GS AGOLDMAN SACHS GROUP INC 6.38069 PERP A65----
GS CGOLDMAN SACHS GROUP INC 6.37765003112793 PERP C17----
GS DGOLDMAN SACHS GROUP INC 6.30069 PERP D117----
GTLS BCHART INDUSTRIES INC 6.75 2025/12/15 B17----
HBANLHUNTINGTON BANCSHARES 6.875 PERP J28----
HBANMHUNTINGTON BANCSHARES 5.7 PERP C15----
HBANPHUNTINGTON BANCSHARES 4.5 PERP H43----
HIG GHARTFORD FINL SVCS GRP 6 PERP G30----
HPE CHP ENTERPRISE CO 7.625 2027/9/165----
HPP CHUDSON PACIFIC PROPERTIE 4.75 PERP C37----
IVR CINVESCO MORTGAGE CAPITAL 7.5 PERP C17----
JPM CJPMORGAN CHASE&CO 6 PERP EE161----
JPM DJPMORGAN CHASE&CO 5.75 PERP DD147----
JPM JJPMORGAN CHASE&CO 4.75 PERP GG78----
JPM KJPMORGAN CHASE&CO 4.55 PERP JJ130----
JPM LJPMORGAN CHASE&CO 4.625 PERP LL161----
JPM MJPMORGAN CHASE&CO 4.2 PERP MM174----
JSMNAVIENT CORP 6 2043/12/1526----
JXN AJACKSON FINANCIAL INC 8 PERP48----
KEY IKEYCORP 6.125 PERP E43----
KEY JKEYCORP 5.65 PERP F37----
KEY KKEYCORP 5.625 PERP G39----
KEY LKEYCORP 6.2 PERP52----
KIM LKIMCO REALTY CORP 5.125 PERP L19----
KIM MKIMCO REALTY CORP 5.25 PERP M23----
KREF AKKR REAL ESTATE FIN 6.5 PERP A28----
LANDOGLADSTONE LAND CORP 6 PERP B13----
LANDPGLADSTONE LAND CORP 6 PERP C22----
LNC DLINCOLN NATIONAL CORP 9 PERP D43----
MBINLMERCHANTS BANCORP 7.625 PERP20----
MET AMETLIFE INC 6.67104 PERP A52----
MET EMETLIFE INC 5.625 PERP E70----
MET FMETLIFE INC 4.75 PERP F87----
MFA BMFA FINANCIAL INC 7.5 PERP B17----
MFA CMFA FINANCIAL INC 6.5 PERP C24----
MS AMORGAN STANLEY 6.35548 PERP A96----
MS EMORGAN STANLEY 7.125 PERP E75----
MS FMORGAN STANLEY 6.875 PERP F74----
MS IMORGAN STANLEY 6.375 PERP I87----
MS KMORGAN STANLEY 5.85 PERP K87----
MS LMORGAN STANLEY 4.875 PERP L43----
MS OMORGAN STANLEY 4.25 PERP O113----
MS PMORGAN STANLEY 6.5 PERP P87----
MS QMORGAN STANLEY 6.625 PERP Q87----
MTB HM&T BANK CORPORATION 5.625 PERP H22----
MTB JM&T BANK CORPORATION 7.5 PERP J65----
NLY GANNALY CAPITAL MGMT 9.82843 PERP G37----
NLY IANNALY CAPITAL MGMT 6.75 PERP I38----
NSA ANATIONAL STORAGE AFFILIA 6 PERP A20----
NTRSONORTHERN TRUST CORP 4.7 PERP E35----
OZKAPBANK OZK 4.625 PERP A30----
PBI BPITNEY BOWES INC 6.7 2043/3/737----
PCG XPG&E CORP 6 2027/12/1 A70----
PMT BPENNYMAC MTGE INVESTMENT 8 PERP B17----
PMT CPENNYMAC MTGE INVESTMENT 6.75 PERP C22----
PSA FPUBLIC STORAGE 5.15 PERP F24----
PSA GPUBLIC STORAGE 5.05 PERP G26----
PSA HPUBLIC STORAGE 5.6 PERP H25----
PSA IPUBLIC STORAGE 4.875 PERP I27----
PSA JPUBLIC STORAGE 4.7 PERP J22----
PSA LPUBLIC STORAGE 4.625 PERP L49----
PSA NPUBLIC STORAGE 3.875 PERP N25----
PSA OPUBLIC STORAGE 3.9 PERP O15----
PSA PPUBLIC STORAGE 4 PERP P52----
PSA RPUBLIC STORAGE 4 PERP R38----
PSA SPUBLIC STORAGE 4.1 PERP S22----
QVCGPQURATE RETAIL INC 8 2031/3/1528----
RF CREGIONS FINANCIAL CORP 5.7 PERP C43----
RF EREGIONS FINANCIAL CORP 4.45 PERP E35----
RF FREGIONS FINANCIAL CORP 6.95 PERP43----
RITM ARITHM CAPITAL CORP 7.5 PERP A9----
RITM BRITHM CAPITAL CORP 7.125 PERP B25----
RITM CRITHM CAPITAL CORP 6.375 PERP C35----
RITM DRITHM CAPITAL CORP 7 PERP D40----
RLJ ARLJ LODGING TRUST 1.95 PERP A28----
RNR FRENAISSANCERE HOLDINGS L 5.75 PERP F22----
RNR GRENAISSANCERE HOLDINGS L 4.2 PERP G43----
SCE GSCE TRUST II 5.1 PERP19----
SCE JSCE TRUST IV 5.375 PERP J28----
SCE KSCE TRUST V 5.45 PERP K26----
SCE LSCE TRUST VI 5 PERP41----
SCE MSCE TRUST VII 7.5 PERP M48----
SCE NSCE TRUST VIII 6.95 PERP N30----
SCHW DCHARLES SCHWAB CORP 5.95 PERP D65----
SCHW JCHARLES SCHWAB CORP 4.45 PERP J52----
SF CSTIFEL FINANCIAL CORP 6.125 PERP C20----
SF DSTIFEL FINANCIAL CORP 4.5 PERP D26----
SLG ISL GREEN REALTY CORP 6.5 PERP I20----
SNV DSYNOVUS FINANCIAL CORP 9.01063 PERP D17----
SNV ESYNOVUS FINANCIAL CORP 5.875 PERP E30----
SPNT BSIRIUSPOINT LTD 8 PERP B17----
SR ASPIRE INC 5.9 PERP A22----
STT GSTATE STREET CORP 5.35 PERP G43----
SYF ASYNCHRONY FINANCIAL 5.625 PERP A65----
SYF BSYNCHRONY FINANCIAL 8.25 PERP B43----
T AAT&T INC 5 PERP A104----
T CAT&T INC 4.75 PERP C152----
TCBIOTEXAS CAPITAL BANCSHARES 5.75 PERP B26----
TDS UTELEPHONE&DATA SYS 6.625 PERP UU37----
TDS VTELEPHONE&DATA SYS 6 PERP VV60----
TFC OTRUIST FINANCIAL CORP 5.25 PERP O50----
TFC RTRUIST FINANCIAL CORP 4.75 PERP R80----
TRTX CTPG RE FINANCE TRUST INC 6.25 PERP C17----
TWO BTWO HARBORS INV CORP 7.625 PERP B23----
UMH DUMH PROPERTIES INC 6.375 PERP D27----
USB HUS BANCORP 6.25548 PERP B*87----
USB PUS BANCORP 5.5 PERP K50----
USB QUS BANCORP 3.75 PERP L43----
USB RUS BANCORP 4 PERP M65----
USB SUS BANCORP 4.5 PERP O39----
VLYPNVALLEY NATIONAL BANCORP 8.25 PERP C13----
VLYPPVALLEY NATIONAL BANCORP 6.25 PERP A10----
VNO LVORNADO REALTY TRUST 5.4 PERP L26----
VNO MVORNADO REALTY TRUST 5.25 PERP M28----
VNO NVORNADO REALTY TRUST 5.25 PERP N26----
VNO OVORNADO REALTY TRUST 4.45 PERP O26----
VOYA BVOYA FINANCIAL INC 5.35 PERP B26----
WAFDPWAFD INC 4.875 PERP A26----
WAL AWESTERN ALLIANCE BANCORP 4.25 PERP A26----
WCC AWESCO INTERNATIONAL INC 10.625 PERP A47----
WFC AWELLS FARGO&COMPANY 4.7 PERP AA102----
WFC CWELLS FARGO&COMPANY 4.375 PERP CC91----
WFC DWELLS FARGO&COMPANY 4.25 PERP DD109----
WFC YWELLS FARGO&COMPANY 5.625 PERP Y60----
WFC ZWELLS FARGO&COMPANY 4.75 PERP Z175----
WTFCPWINTRUST FINANCIAL CORP 6.875 PERP E25----

歷史配息

配息幣別:台幣
除息日配息年度殖利率
2025/4/230.1732.09
2025/1/170.1572.09
2024/10/170.1674.15
2024/7/160.1734.15
2024/4/180.1664.15
2024/1/170.1594.15
2023/10/190.1764.23
2023/7/180.1564.23
2023/4/210.1444.23
2023/1/310.1544.23
2022/10/190.1674.22
2022/7/180.1474.22
2022/4/200.1534.22
2022/1/180.1394.22
2021/10/190.1353.67
2021/7/160.1633.67
2021/4/200.1623.67
2021/1/190.1483.67
2020/10/210.1684.29
2020/7/210.1674.29
2020/4/220.1894.29
2020/1/300.24.29
2019/10/220.2154.59
2019/7/180.2254.59
2019/5/20.2554.59
2019/1/240.2044.59
2018/10/300.2164.35
2018/7/260.5814.35
SmartFubon
April
January
February
March
April
May
June
July
August
September
October
November
December
2020
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
April
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00