熱門：
元大台灣價值高息(00940)
| 項目 | 更新時間 | 價格 | 漲跌 | 漲跌％ | 成交量 |
|---|---|---|---|---|---|
| 最新市價 | 14:30 | 8.43 | -0.02 | -0.24 | 24342 |
| 預估淨值 | 13:30 | 8.45 | -- | -- | |
| 折溢價 | -0.02 | -- |
| 時間 | 買進 | 賣出 | 成交價 | 漲跌 | 單量 |
|---|---|---|---|---|---|
| 143000 | 0.00 | 0.00 | 8.43 | -0.02 | 45 |
| 132357 | 8.41 | 8.42 | 8.42 | -0.03 | 78 |
| 132254 | 8.41 | 8.42 | 8.42 | -0.03 | 21 |
| 132242 | 8.41 | 8.42 | 8.42 | -0.03 | 133 |
| 132207 | 8.41 | 8.42 | 8.42 | -0.03 | 165 |
| 132125 | 8.41 | 8.42 | 8.42 | -0.03 | 39 |
| 132023 | 8.41 | 8.42 | 8.42 | -0.03 | 51 |
| 131913 | 8.41 | 8.42 | 8.41 | -0.04 | 11 |
| 131836 | 8.41 | 8.42 | 8.42 | -0.03 | 2 |
| 131822 | 8.41 | 8.42 | 8.42 | -0.03 | 65 |
| 131521 | 8.41 | 8.42 | 8.41 | -0.04 | 3 |
| 131509 | 8.41 | 8.42 | 8.41 | -0.04 | 20 |
| 131432 | 8.41 | 8.42 | 8.41 | -0.04 | 28 |
| 131320 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 131251 | 8.41 | 8.42 | 8.42 | -0.03 | 14 |
| 131128 | 8.41 | 8.42 | 8.42 | -0.03 | 43 |
| 131043 | 8.42 | 8.43 | 8.42 | -0.03 | 120 |
| 130852 | 8.41 | 8.42 | 8.42 | -0.03 | 32 |
| 130847 | 8.41 | 8.42 | 8.42 | -0.03 | 22 |
| 130750 | 8.41 | 8.42 | 8.42 | -0.03 | 26 |
| 130515 | 8.42 | 8.43 | 8.42 | -0.03 | 4 |
| 130447 | 8.42 | 8.43 | 8.42 | -0.03 | 6 |
| 130421 | 8.42 | 8.43 | 8.42 | -0.03 | 9 |
| 130358 | 8.42 | 8.43 | 8.43 | -0.02 | 20 |
| 130344 | 8.42 | 8.43 | 8.42 | -0.03 | 7 |
| 130334 | 8.42 | 8.43 | 8.42 | -0.03 | 1 |
| 130256 | 8.41 | 8.42 | 8.42 | -0.03 | 443 |
| 125957 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125925 | 8.41 | 8.42 | 8.42 | -0.03 | 3 |
| 125924 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125855 | 8.41 | 8.42 | 8.41 | -0.04 | 5 |
| 125833 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125759 | 8.41 | 8.42 | 8.41 | -0.04 | 20 |
| 125750 | 8.41 | 8.42 | 8.41 | -0.04 | 4 |
| 125720 | 8.41 | 8.42 | 8.41 | -0.04 | 40 |
| 125706 | 8.41 | 8.42 | 8.41 | -0.04 | 10 |
| 125656 | 8.41 | 8.42 | 8.41 | -0.04 | 12 |
| 125632 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 125630 | 8.41 | 8.42 | 8.41 | -0.04 | 17 |
| 125452 | 8.41 | 8.42 | 8.42 | -0.03 | 10 |
| 125429 | 8.41 | 8.42 | 8.41 | -0.04 | 3 |
| 125422 | 8.41 | 8.42 | 8.42 | -0.03 | 10 |
| 125416 | 8.41 | 8.42 | 8.41 | -0.04 | 5 |
| 125339 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125329 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125328 | 8.41 | 8.42 | 8.42 | -0.03 | 10 |
| 125317 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125311 | 8.41 | 8.42 | 8.41 | -0.04 | 5 |
| 125303 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125254 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 125228 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125221 | 8.41 | 8.42 | 8.42 | -0.03 | 3 |
| 125142 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 125135 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 125124 | 8.41 | 8.42 | 8.42 | -0.03 | 10 |
| 125117 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125103 | 8.41 | 8.42 | 8.42 | -0.03 | 4 |
| 125102 | 8.41 | 8.42 | 8.42 | -0.03 | 9 |
| 125054 | 8.41 | 8.42 | 8.42 | -0.03 | 4 |
| 125047 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 125025 | 8.41 | 8.42 | 8.42 | -0.03 | 13 |
| 124954 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 124926 | 8.41 | 8.42 | 8.41 | -0.04 | 30 |
| 124913 | 8.41 | 8.42 | 8.41 | -0.04 | 6 |
| 124902 | 8.41 | 8.42 | 8.42 | -0.03 | 2 |
| 124851 | 8.41 | 8.42 | 8.41 | -0.04 | 7 |
| 124812 | 8.40 | 8.41 | 8.41 | -0.04 | 2 |
| 124756 | 8.40 | 8.41 | 8.41 | -0.04 | 2 |
| 124747 | 8.41 | 8.42 | 8.41 | -0.04 | 15 |
| 124743 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 124734 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 124700 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 124631 | 8.40 | 8.41 | 8.41 | -0.04 | 47 |
| 124605 | 8.40 | 8.41 | 8.41 | -0.04 | 5 |
| 124516 | 8.41 | 8.42 | 8.41 | -0.04 | 3 |
| 124427 | 8.40 | 8.42 | 8.41 | -0.04 | 17 |
| 124427 | 8.41 | 8.42 | 8.41 | -0.04 | 30 |
| 124357 | 8.40 | 8.41 | 8.41 | -0.04 | 20 |
| 124334 | 8.41 | 8.42 | 8.41 | -0.04 | 3 |
| 124320 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 124306 | 8.40 | 8.41 | 8.41 | -0.04 | 5 |
| 124306 | 8.40 | 8.41 | 8.41 | -0.04 | 13 |
| 124257 | 8.40 | 8.41 | 8.41 | -0.04 | 1 |
| 124245 | 8.40 | 8.41 | 8.41 | -0.04 | 1 |
| 124238 | 8.40 | 8.41 | 8.41 | -0.04 | 1 |
| 124232 | 8.41 | 8.42 | 8.41 | -0.04 | 132 |
| 124205 | 8.40 | 8.41 | 8.41 | -0.04 | 1 |
| 124201 | 8.40 | 8.41 | 8.41 | -0.04 | 6 |
| 124054 | 8.40 | 8.41 | 8.41 | -0.04 | 1 |
| 124016 | 8.41 | 8.42 | 8.41 | -0.04 | 24 |
| 123946 | 8.41 | 8.42 | 8.41 | -0.04 | 5 |
| 123942 | 8.41 | 8.42 | 8.41 | -0.04 | 6 |
| 123928 | 8.41 | 8.42 | 8.41 | -0.04 | 5 |
| 123907 | 8.40 | 8.41 | 8.41 | -0.04 | 5 |
| 123903 | 8.40 | 8.41 | 8.41 | -0.04 | 1 |
| 123859 | 8.40 | 8.41 | 8.41 | -0.04 | 1 |
| 123838 | 8.40 | 8.41 | 8.41 | -0.04 | 34 |
| 123729 | 8.41 | 8.42 | 8.41 | -0.04 | 11 |
| 123625 | 8.41 | 8.42 | 8.42 | -0.03 | 3 |
| 123428 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 123425 | 8.41 | 8.42 | 8.41 | -0.04 | 3 |
| 123354 | 8.41 | 8.42 | 8.42 | -0.03 | 74 |
| 123334 | 8.41 | 8.42 | 8.41 | -0.04 | 10 |
| 123312 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 123259 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 123151 | 8.41 | 8.43 | 8.43 | -0.02 | 9 |
| 123106 | 8.41 | 8.43 | 8.43 | -0.02 | 1 |
| 123102 | 8.41 | 8.43 | 8.41 | -0.04 | 1 |
| 123057 | 8.41 | 8.42 | 8.41 | -0.04 | 5 |
| 123051 | 8.41 | 8.42 | 8.42 | -0.03 | 2 |
| 123034 | 8.42 | 8.43 | 8.42 | -0.03 | 24 |
| 122953 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122942 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 122939 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122933 | 8.41 | 8.42 | 8.41 | -0.04 | 71 |
| 122921 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122913 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122858 | 8.42 | 8.43 | 8.42 | -0.03 | 4 |
| 122852 | 8.42 | 8.43 | 8.42 | -0.03 | 5 |
| 122843 | 8.42 | 8.43 | 8.42 | -0.03 | 50 |
| 122809 | 8.42 | 8.43 | 8.42 | -0.03 | 4 |
| 122809 | 8.42 | 8.43 | 8.41 | -0.04 | 6 |
| 122706 | 8.42 | 8.43 | 8.42 | -0.03 | 74 |
| 122537 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122524 | 8.41 | 8.42 | 8.42 | -0.03 | 5 |
| 122520 | 8.41 | 8.42 | 8.42 | -0.03 | 10 |
| 122515 | 8.41 | 8.42 | 8.42 | -0.03 | 2 |
| 122501 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122444 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122433 | 8.41 | 8.42 | 8.42 | -0.03 | 99 |
| 122410 | 8.41 | 8.42 | 8.42 | -0.03 | 5 |
| 122349 | 8.41 | 8.42 | 8.42 | -0.03 | 4 |
| 122325 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122320 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 122223 | 8.41 | 8.42 | 8.42 | -0.03 | 3 |
| 122143 | 8.41 | 8.42 | 8.41 | -0.04 | 10 |
| 122057 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 122046 | 8.41 | 8.42 | 8.41 | -0.04 | 5 |
| 122036 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 122018 | 8.41 | 8.42 | 8.41 | -0.04 | 4 |
| 122007 | 8.41 | 8.42 | 8.42 | -0.03 | 31 |
| 122003 | 8.41 | 8.42 | 8.42 | -0.03 | 2 |
| 121946 | 8.41 | 8.42 | 8.41 | -0.04 | 1 |
| 121910 | 8.41 | 8.42 | 8.41 | -0.04 | 6 |
| 121756 | 8.41 | 8.42 | 8.42 | -0.03 | 10 |
| 121706 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 121539 | 8.42 | 8.43 | 8.42 | -0.03 | 3 |
| 121514 | 8.41 | 8.43 | 8.43 | -0.02 | 2 |
| 121449 | 8.41 | 8.43 | 8.43 | -0.02 | 1 |
| 121444 | 8.41 | 8.42 | 8.42 | -0.03 | 10 |
| 121442 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 121438 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 121402 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 121359 | 8.41 | 8.42 | 8.41 | -0.04 | 1 |
| 121356 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 121332 | 8.42 | 8.43 | 8.42 | -0.03 | 1 |
| 121328 | 8.41 | 8.43 | 8.42 | -0.03 | 9 |
| 121306 | 8.42 | 8.43 | 8.42 | -0.03 | 99 |
| 121109 | 8.42 | 8.43 | 8.43 | -0.02 | 1 |
| 121033 | 8.42 | 8.43 | 8.43 | -0.02 | 1 |
| 121023 | 8.42 | 8.43 | 8.43 | -0.02 | 2 |
| 120909 | 8.42 | 8.43 | 8.43 | -0.02 | 12 |
| 120755 | 8.42 | 8.43 | 8.42 | -0.03 | 1 |
| 120754 | 8.42 | 8.43 | 8.42 | -0.03 | 20 |
| 120711 | 8.42 | 8.43 | 8.43 | -0.02 | 5 |
| 120705 | 8.42 | 8.43 | 8.43 | -0.02 | 2 |
| 120700 | 8.42 | 8.43 | 8.43 | -0.02 | 1 |
| 120635 | 8.42 | 8.43 | 8.43 | -0.02 | 11 |
| 120612 | 8.42 | 8.43 | 8.43 | -0.02 | 10 |
| 120520 | 8.42 | 8.43 | 8.43 | -0.02 | 2 |
| 120507 | 8.42 | 8.43 | 8.43 | -0.02 | 1 |
| 120437 | 8.42 | 8.43 | 8.43 | -0.02 | 30 |
| 120337 | 8.42 | 8.43 | 8.43 | -0.02 | 2 |
| 120318 | 8.42 | 8.43 | 8.43 | -0.02 | 2 |
| 120313 | 8.42 | 8.43 | 8.43 | -0.02 | 1 |
| 120307 | 8.42 | 8.43 | 8.43 | -0.02 | 9 |
| 120248 | 8.42 | 8.43 | 8.43 | -0.02 | 23 |
| 120141 | 8.42 | 8.43 | 8.43 | -0.02 | 41 |
| 115923 | 8.42 | 8.43 | 8.44 | -0.01 | 117 |
| 115837 | 8.42 | 8.43 | 8.43 | -0.02 | 4 |
| 115810 | 8.42 | 8.43 | 8.43 | -0.02 | 1 |
| 115807 | 8.42 | 8.43 | 8.43 | -0.02 | 2 |
| 115744 | 8.42 | 8.43 | 8.43 | -0.02 | 12 |
| 115710 | 8.42 | 8.43 | 8.43 | -0.02 | 3 |
| 115641 | 8.42 | 8.43 | 8.43 | -0.02 | 8 |
| 115554 | 8.42 | 8.43 | 8.43 | -0.02 | 2 |
| 115550 | 8.42 | 8.43 | 8.43 | -0.02 | 10 |
| 115544 | 8.42 | 8.43 | 8.43 | -0.02 | 10 |
| 115539 | 8.42 | 8.43 | 8.42 | -0.03 | 35 |
| 115220 | 8.42 | 8.43 | 8.42 | -0.03 | 1 |
| 115211 | 8.42 | 8.43 | 8.43 | -0.02 | 5 |
| 115200 | 8.43 | 8.44 | 8.43 | -0.02 | 72 |
| 115200 | 8.43 | 8.44 | 8.42 | -0.03 | 29 |
| 115110 | 8.43 | 8.44 | 8.43 | -0.02 | 2 |
| 115058 | 8.43 | 8.44 | 8.43 | -0.02 | 1 |
| 115045 | 8.43 | 8.44 | 8.43 | -0.02 | 6 |
| 114949 | 8.43 | 8.44 | 8.43 | -0.02 | 14 |
| 114911 | 8.43 | 8.44 | 8.44 | -0.01 | 1 |
| 114813 | 8.43 | 8.44 | 8.43 | -0.02 | 21 |
| 114712 | 8.44 | 8.45 | 8.45 | 0.00 | 1 |
| 114706 | 8.44 | 8.45 | 8.44 | -0.01 | 9 |
| 114701 | 8.44 | 8.45 | 8.44 | -0.01 | 1 |
| 114659 | 8.44 | 8.45 | 8.44 | -0.01 | 3 |
| 114635 | 8.44 | 8.45 | 8.44 | -0.01 | 45 |
| 114143 | 8.44 | 8.45 | 8.45 | 0.00 | 3 |
| 114043 | 8.44 | 8.45 | 8.45 | 0.00 | 1 |
| 114035 | 8.44 | 8.45 | 8.44 | -0.01 | 1 |
| 114029 | 8.44 | 8.45 | 8.44 | -0.01 | 42 |
| 113921 | 8.44 | 8.45 | 8.44 | -0.01 | 1 |
| 113859 | 8.44 | 8.45 | 8.45 | 0.00 | 1 |
| 113834 | 8.44 | 8.45 | 8.45 | 0.00 | 15 |
| 113653 | 8.44 | 8.45 | 8.45 | 0.00 | 71 |
| 113628 | 8.45 | 8.46 | 8.45 | 0.00 | 140 |
| 113358 | 8.45 | 8.46 | 8.46 | 0.01 | 2 |
| 113334 | 8.45 | 8.46 | 8.45 | 0.00 | 253 |
| 112903 | 8.46 | 8.47 | 8.46 | 0.01 | 3 |
| 112856 | 8.46 | 8.47 | 8.47 | 0.02 | 18 |
| 112847 | 8.46 | 8.47 | 8.47 | 0.02 | 20 |
| 112648 | 8.45 | 8.46 | 8.46 | 0.01 | 264 |
| 112514 | 8.45 | 8.46 | 8.46 | 0.01 | 461 |
| 111347 | 8.45 | 8.46 | 8.46 | 0.01 | 1 |
| 111339 | 8.45 | 8.46 | 8.46 | 0.01 | 2 |
| 111337 | 8.45 | 8.46 | 8.45 | 0.00 | 10 |
| 111337 | 8.45 | 8.46 | 8.46 | 0.01 | 1 |
| 111327 | 8.45 | 8.46 | 8.45 | 0.00 | 6 |
| 111256 | 8.45 | 8.46 | 8.45 | 0.00 | 1 |
| 111229 | 8.45 | 8.46 | 8.45 | 0.00 | 40 |
| 110847 | 8.45 | 8.46 | 8.46 | 0.01 | 1 |
| 110837 | 8.45 | 8.46 | 8.46 | 0.01 | 14 |
| 110729 | 8.45 | 8.46 | 8.46 | 0.01 | 683 |
| 110512 | 8.44 | 8.45 | 8.45 | 0.00 | 17 |
| 110351 | 8.44 | 8.45 | 8.45 | 0.00 | 3 |
| 110236 | 8.44 | 8.45 | 8.44 | -0.01 | 457 |
| 110132 | 8.43 | 8.44 | 8.44 | -0.01 | 109 |
| 110049 | 8.43 | 8.44 | 8.43 | -0.02 | 420 |
| 105950 | 8.43 | 8.44 | 8.44 | -0.01 | 1 |
| 105944 | 8.43 | 8.44 | 8.43 | -0.02 | 12 |
| 105908 | 8.43 | 8.44 | 8.44 | -0.01 | 1 |
| 105905 | 8.43 | 8.44 | 8.44 | -0.01 | 1 |
| 105827 | 8.43 | 8.44 | 8.44 | -0.01 | 2 |
| 105801 | 8.42 | 8.43 | 8.43 | -0.02 | 549 |
| 105748 | 8.42 | 8.43 | 8.43 | -0.02 | 198 |
| 105623 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 105622 | 8.41 | 8.42 | 8.41 | -0.04 | 4 |
| 105556 | 8.41 | 8.42 | 8.42 | -0.03 | 6 |
| 105500 | 8.41 | 8.42 | 8.42 | -0.03 | 24 |
| 105312 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 105306 | 8.41 | 8.42 | 8.41 | -0.04 | 1 |
| 105303 | 8.41 | 8.42 | 8.41 | -0.04 | 3 |
| 105251 | 8.41 | 8.42 | 8.42 | -0.03 | 2 |
| 105219 | 8.41 | 8.42 | 8.42 | -0.03 | 160 |
| 104928 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 104759 | 8.41 | 8.42 | 8.42 | -0.03 | 1 |
| 104749 | 8.41 | 8.42 | 8.41 | -0.04 | 4 |
| 104701 | 8.41 | 8.42 | 8.42 | -0.03 | 27 |
| 104553 | 8.41 | 8.42 | 8.42 | -0.03 | 2 |
| 104536 | 8.41 | 8.42 | 8.42 | -0.03 | 11 |
| 104507 | 8.41 | 8.42 | 8.42 | -0.03 | 12 |
| 104453 | 8.41 | 8.42 | 8.42 | -0.03 | 285 |
| 104300 | 8.42 | 8.43 | 8.43 | -0.02 | 11 |
| 104204 | 8.42 | 8.43 | 8.43 | -0.02 | 2 |
| 104121 | 8.42 | 8.43 | 8.43 | -0.02 | 4 |
| 104007 | 8.42 | 8.43 | 8.43 | -0.02 | 124 |
| 103908 | 8.41 | 8.42 | 8.42 | -0.03 | 471 |
| 103724 | 8.41 | 8.42 | 8.41 | -0.04 | 8 |
| 103606 | 8.41 | 8.42 | 8.41 | -0.04 | 2 |
| 103544 | 8.41 | 8.42 | 8.42 | -0.03 | 5 |
| 103515 | 8.41 | 8.42 | 8.41 | -0.04 | 33 |
| 103429 | 8.41 | 8.42 | 8.41 | -0.04 | 26 |
| 103251 | 8.41 | 8.42 | 8.41 | -0.04 | 100 |
| 103118 | 8.41 | 8.42 | 8.41 | -0.04 | 490 |
| 103022 | 8.41 | 8.42 | 8.42 | -0.03 | 14 |
| 102852 | 8.41 | 8.42 | 8.41 | -0.04 | 13 |
| 102832 | 8.41 | 8.42 | 8.41 | -0.04 | 220 |
| 102706 | 8.41 | 8.42 | 8.41 | -0.04 | 35 |
| 102501 | 8.41 | 8.42 | 8.41 | -0.04 | 1 |
| 102453 | 8.41 | 8.42 | 8.42 | -0.03 | 18 |
| 102330 | 8.41 | 8.42 | 8.42 | -0.03 | 12 |
| 102257 | 8.41 | 8.42 | 8.42 | -0.03 | 297 |
| 102145 | 8.39 | 8.40 | 8.39 | -0.06 | 3 |
| 102109 | 8.39 | 8.40 | 8.40 | -0.05 | 197 |
| 101924 | 8.38 | 8.39 | 8.39 | -0.06 | 80 |
| 101728 | 8.39 | 8.40 | 8.40 | -0.05 | 15 |
| 101647 | 8.39 | 8.40 | 8.39 | -0.06 | 93 |
| 101542 | 8.39 | 8.40 | 8.39 | -0.06 | 5 |
| 101538 | 8.39 | 8.40 | 8.40 | -0.05 | 34 |
| 101405 | 8.39 | 8.40 | 8.40 | -0.05 | 12 |
| 101345 | 8.39 | 8.40 | 8.40 | -0.05 | 140 |
| 101232 | 8.37 | 8.38 | 8.39 | -0.06 | 1 |
| 101230 | 8.37 | 8.38 | 8.38 | -0.07 | 50 |
| 101157 | 8.37 | 8.38 | 8.38 | -0.07 | 655 |
| 100724 | 8.36 | 8.37 | 8.36 | -0.09 | 20 |
| 100637 | 8.36 | 8.37 | 8.37 | -0.08 | 29 |
| 100549 | 8.35 | 8.36 | 8.36 | -0.09 | 3 |
| 100543 | 8.35 | 8.36 | 8.36 | -0.09 | 12 |
| 100522 | 8.35 | 8.36 | 8.36 | -0.09 | 5 |
| 100519 | 8.35 | 8.36 | 8.36 | -0.09 | 33 |
| 100502 | 8.35 | 8.36 | 8.36 | -0.09 | 13 |
| 100456 | 8.35 | 8.36 | 8.36 | -0.09 | 20 |
| 100329 | 8.36 | 8.37 | 8.36 | -0.09 | 100 |
| 100046 | 8.36 | 8.37 | 8.36 | -0.09 | 43 |
| 100007 | 8.35 | 8.36 | 8.36 | -0.09 | 42 |
| 095954 | 8.35 | 8.36 | 8.36 | -0.09 | 560 |
| 095731 | 8.35 | 8.36 | 8.36 | -0.09 | 14 |
| 095649 | 8.35 | 8.36 | 8.35 | -0.10 | 100 |
| 095632 | 8.35 | 8.36 | 8.36 | -0.09 | 23 |
| 095456 | 8.35 | 8.36 | 8.36 | -0.09 | 225 |
| 095317 | 8.35 | 8.36 | 8.36 | -0.09 | 131 |
| 095215 | 8.35 | 8.36 | 8.36 | -0.09 | 66 |
| 095112 | 8.35 | 8.36 | 8.36 | -0.09 | 145 |
| 095106 | 8.35 | 8.36 | 8.36 | -0.09 | 10 |
| 095101 | 8.35 | 8.36 | 8.36 | -0.09 | 14 |
| 095039 | 8.35 | 8.37 | 8.36 | -0.09 | 2 |
| 095036 | 8.35 | 8.37 | 8.35 | -0.10 | 8 |
| 095029 | 8.36 | 8.37 | 8.36 | -0.09 | 108 |
| 095013 | 8.36 | 8.37 | 8.36 | -0.09 | 6 |
| 094952 | 8.36 | 8.37 | 8.36 | -0.09 | 125 |
| 094846 | 8.36 | 8.37 | 8.36 | -0.09 | 5 |
| 094758 | 8.36 | 8.37 | 8.37 | -0.08 | 307 |
| 094703 | 8.37 | 8.38 | 8.37 | -0.08 | 526 |
| 094432 | 8.36 | 8.38 | 8.37 | -0.08 | 4 |
| 094416 | 8.37 | 8.38 | 8.36 | -0.09 | 387 |
| 094258 | 8.37 | 8.38 | 8.38 | -0.07 | 138 |
| 094233 | 8.37 | 8.38 | 8.37 | -0.08 | 110 |
| 094214 | 8.37 | 8.38 | 8.37 | -0.08 | 385 |
| 094029 | 8.38 | 8.39 | 8.37 | -0.08 | 90 |
| 094005 | 8.38 | 8.39 | 8.39 | -0.06 | 2 |
| 093957 | 8.37 | 8.39 | 8.38 | -0.07 | 77 |
| 093915 | 8.37 | 8.39 | 8.37 | -0.08 | 248 |
| 093825 | 8.38 | 8.39 | 8.38 | -0.07 | 232 |
| 093759 | 8.38 | 8.39 | 8.39 | -0.06 | 17 |
| 093725 | 8.38 | 8.39 | 8.38 | -0.07 | 7 |
| 093634 | 8.38 | 8.39 | 8.39 | -0.06 | 3 |
| 093556 | 8.39 | 8.40 | 8.39 | -0.06 | 48 |
| 093538 | 8.39 | 8.40 | 8.39 | -0.06 | 177 |
| 093309 | 8.41 | 8.42 | 8.41 | -0.04 | 103 |
| 093221 | 8.42 | 8.43 | 8.42 | -0.03 | 325 |
| 093059 | 8.42 | 8.43 | 8.42 | -0.03 | 301 |
| 093011 | 8.42 | 8.43 | 8.43 | -0.02 | 11 |
| 093001 | 8.42 | 8.43 | 8.43 | -0.02 | 6 |
| 092922 | 8.42 | 8.43 | 8.42 | -0.03 | 462 |
| 092825 | 8.42 | 8.43 | 8.43 | -0.02 | 11 |
| 092806 | 8.42 | 8.43 | 8.42 | -0.03 | 68 |
| 092750 | 8.42 | 8.43 | 8.42 | -0.03 | 91 |
| 092654 | 8.42 | 8.43 | 8.42 | -0.03 | 15 |
| 092629 | 8.42 | 8.43 | 8.42 | -0.03 | 373 |
| 092606 | 8.43 | 8.44 | 8.43 | -0.02 | 58 |
| 092412 | 8.43 | 8.44 | 8.43 | -0.02 | 5 |
| 092408 | 8.43 | 8.44 | 8.43 | -0.02 | 15 |
| 092403 | 8.42 | 8.43 | 8.43 | -0.02 | 23 |
| 092357 | 8.42 | 8.43 | 8.43 | -0.02 | 100 |
| 092351 | 8.42 | 8.43 | 8.43 | -0.02 | 103 |
| 092318 | 8.42 | 8.43 | 8.42 | -0.03 | 20 |
| 092314 | 8.42 | 8.43 | 8.43 | -0.02 | 1 |
| 092312 | 8.42 | 8.43 | 8.42 | -0.03 | 15 |
| 092303 | 8.42 | 8.43 | 8.42 | -0.03 | 58 |
| 092223 | 8.41 | 8.42 | 8.42 | -0.03 | 76 |
| 092221 | 8.41 | 8.42 | 8.42 | -0.03 | 36 |
| 092143 | 8.41 | 8.42 | 8.42 | -0.03 | 20 |
| 092121 | 8.41 | 8.42 | 8.42 | -0.03 | 113 |
| 092115 | 8.41 | 8.42 | 8.42 | -0.03 | 105 |
| 092049 | 8.41 | 8.42 | 8.41 | -0.04 | 81 |
| 092022 | 8.40 | 8.41 | 8.41 | -0.04 | 37 |
| 092014 | 8.40 | 8.41 | 8.41 | -0.04 | 236 |
| 091808 | 8.39 | 8.40 | 8.39 | -0.06 | 10 |
| 091740 | 8.39 | 8.40 | 8.40 | -0.05 | 126 |
| 091609 | 8.39 | 8.40 | 8.39 | -0.06 | 10 |
| 091601 | 8.38 | 8.39 | 8.39 | -0.06 | 16 |
| 091600 | 8.38 | 8.39 | 8.39 | -0.06 | 41 |
| 091501 | 8.38 | 8.39 | 8.39 | -0.06 | 46 |
| 091424 | 8.37 | 8.38 | 8.40 | -0.05 | 140 |
| 091423 | 8.37 | 8.38 | 8.40 | -0.05 | 133 |
| 091416 | 8.37 | 8.38 | 8.38 | -0.07 | 448 |
| 091358 | 8.37 | 8.38 | 8.37 | -0.08 | 92 |
| 091224 | 8.38 | 8.39 | 8.39 | -0.06 | 560 |
| 091113 | 8.38 | 8.39 | 8.39 | -0.06 | 89 |
| 091039 | 8.35 | 8.36 | 8.39 | -0.06 | 423 |
| 090934 | 8.35 | 8.36 | 8.38 | -0.07 | 317 |
| 090934 | 8.35 | 8.36 | 8.38 | -0.07 | 1 |
| 090851 | 8.35 | 8.36 | 8.37 | -0.08 | 21 |
| 090850 | 8.35 | 8.36 | 8.37 | -0.08 | 398 |
| 090820 | 8.35 | 8.36 | 8.36 | -0.09 | 200 |
| 090814 | 8.35 | 8.36 | 8.35 | -0.10 | 185 |
| 090753 | 8.34 | 8.35 | 8.35 | -0.10 | 55 |
| 090727 | 8.34 | 8.35 | 8.35 | -0.10 | 29 |
| 090716 | 8.34 | 8.35 | 8.36 | -0.09 | 63 |
| 090638 | 8.34 | 8.35 | 8.35 | -0.10 | 111 |
| 090631 | 8.35 | 8.36 | 8.34 | -0.11 | 3 |
| 090628 | 8.35 | 8.36 | 8.35 | -0.10 | 30 |
| 090621 | 8.35 | 8.36 | 8.35 | -0.10 | 502 |
| 090600 | 8.35 | 8.36 | 8.35 | -0.10 | 106 |
| 090541 | 8.36 | 8.37 | 8.35 | -0.10 | 634 |
| 090510 | 8.36 | 8.37 | 8.36 | -0.09 | 44 |
| 090447 | 8.36 | 8.37 | 8.37 | -0.08 | 177 |
| 090350 | 8.38 | 8.40 | 8.36 | -0.09 | 105 |
| 090253 | 8.38 | 8.40 | 8.38 | -0.07 | 63 |
| 090224 | 8.39 | 8.41 | 8.39 | -0.06 | 378 |
(00940)
定期定額試算
| 年度 | 年度投入 | 年度獲利 | 年報酬% | 累積投入 | 累積獲利 | 累積報酬% | 年化報酬% |
|---|---|---|---|---|---|---|---|
| 2024 | 27,000 | -118 | -0.44 | 27,000 | -118 | -0.44 | -0.44 |
| 2025 | 12,000 | -3,463 | -28.86 | 39,000 | -3,581 | -9.18 | -2.92 |
註：本試算結果僅供參考，不代表實際可能的報酬表現或預期的報酬表現。看更多
基本資料
全稱元大台灣價值高息ETF證券投資信託基金
簡稱元大台灣價值高息
代碼00940
幣別TWD
屬性國內成分股ETF
追蹤方法完全複製法
追蹤指數台灣價值高息指數
投資地區台灣
類型股票型
資產規模(百萬)(TWD)131182.046717
成立日2024-3-18
上市日2024-4-1
發行公司元大投信
交易所台灣上市
最近除息日2025-4-10
最近現金股利(元)(TWD)0.03
管理費率0.3%
保管費率0.03%
交易單位1000
最近殖利率0.355872
折溢價 / 續效
技術線圖
| 00940 | 開8.39 高8.47 低8.34 收8.43 量24342 漲跌 -0.02 | |
| 2025/04/17 | MA58.44▲MA108.30▼MA208.84▼ |
| 成交量24342▲MV544364▼MV2050987▼ |
籌碼分析
持股分析
申購買回清單
| 基金淨資產價值(TWD) | 122,326,810,852 |
|---|---|
| 已發行受益權單位總數 | 14,477,365,000 |
| 與前日已發行單位差異數 | -10,000,000 |
| 每受益權單位淨資產價值 | 8.45 |
| 每現金申購/買回基數之受益權單位數 | 500,000 |
| 每現金申購/買回基數約當市值(TWD) | 4,224,761 |
| 每申購基數之預收申購總價金(TWD) | 4,660,000 |
| 每基數申購總價金差異額(TWD)(2025/4/17) | -436,014 |
| 每基數實際申購總價金(TWD)(2025/4/17) | 4,233,986 |
| 證券代碼 | 證券名稱 | 股數 | 為現金替代(N/Y) | 可否參予最小實物申購(N/Y) |
|---|---|---|---|---|
| 1319 | 東 陽 | 19799000 | -- | -- |
| 1402 | 遠東新 | 87782000 | -- | -- |
| 1504 | 東 元 | 60579000 | -- | -- |
| 2303 | 聯 電 | 86616000 | -- | -- |
| 2347 | 聯 強 | 36059000 | -- | -- |
| 2357 | 華 碩 | 7743000 | -- | -- |
| 2379 | 瑞 昱 | 6963000 | -- | -- |
| 2382 | 廣 達 | 12132000 | -- | -- |
| 2385 | 群 光 | 25122000 | -- | -- |
| 2393 | 億 光 | 10046000 | -- | -- |
| 2404 | 漢 唐 | 4522000 | -- | -- |
| 2439 | 美 律 | 9747000 | -- | -- |
| 2454 | 聯發科 | 3028000 | -- | -- |
| 2458 | 義 隆 | 13763000 | -- | -- |
| 2474 | 可 成 | 21570000 | -- | -- |
| 2504 | 國 產 | 25996000 | -- | -- |
| 2548 | 華 固 | 5424000 | -- | -- |
| 2603 | 長 榮 | 39452000 | -- | -- |
| 2610 | 華 航 | 186390000 | -- | -- |
| 2618 | 長榮航 | 136615000 | -- | -- |
| 2834 | 臺企銀 | 44774000 | -- | -- |
| 2881 | 富邦金 | 27031000 | -- | -- |
| 2890 | 永豐金 | 122825025 | -- | -- |
| 2891 | 中信金 | 116221000 | -- | -- |
| 2892 | 第一金 | 105483360 | -- | -- |
| 2915 | 潤泰全 | 28699000 | -- | -- |
| 3034 | 聯 詠 | 9131000 | -- | -- |
| 3036 | 文 曄 | 19384000 | -- | -- |
| 3042 | 晶 技 | 7649000 | -- | -- |
| 3044 | 健 鼎 | 15473000 | -- | -- |
| 3264 | 欣 銓 | 13532000 | -- | -- |
| 3293 | 鈊 象 | 3069000 | -- | -- |
| 3376 | 新日興 | 5268206 | -- | -- |
| 3406 | 玉晶光 | 4280000 | -- | -- |
| 3413 | 京 鼎 | 2806000 | -- | -- |
| 3702 | 大聯大 | 43183000 | -- | -- |
| 3711 | 日月光投控 | 15218000 | -- | -- |
| 4915 | 致 伸 | 14346000 | -- | -- |
| 4938 | 和 碩 | 35788000 | -- | -- |
| 4961 | 天 鈺 | 3803000 | -- | -- |
| 5483 | 中美晶 | 21017000 | -- | -- |
| 6176 | 瑞 儀 | 8219000 | -- | -- |
| 6239 | 力 成 | 22429000 | -- | -- |
| 6257 | 矽 格 | 16719000 | -- | -- |
| 6278 | 台表科 | 4627000 | -- | -- |
| 6285 | 啟 碁 | 13997000 | -- | -- |
| 6414 | 樺 漢 | 4245000 | -- | -- |
| 6488 | 環球晶 | 8617000 | -- | -- |
| 8299 | 群 聯 | 6091000 | -- | -- |
| 9904 | 寶 成 | 76313000 | -- | -- |
歷史配息
配息幣別：台幣
| 除息日 | 配息 | 年度殖利率 |
|---|---|---|
| 2025/4/10 | 0.03 | 1.42 |
| 2025/3/11 | 0.03 | 1.42 |
| 2025/2/6 | 0.03 | 1.42 |
| 2025/1/2 | 0.03 | 1.42 |
| 2024/12/11 | 0.04 | 2.98 |
| 2024/11/7 | 0.04 | 2.98 |
| 2024/10/9 | 0.05 | 2.98 |
| 2024/9/5 | 0.05 | 2.98 |
| 2024/8/8 | 0.05 | 2.98 |
| 2024/7/11 | 0.05 | 2.98 |
