MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00403A 主動統一升級50

主動統一升級50 00403A

10.41

△0.28(△2.76%)

開盤：	10.26		最高：	10.42		最低：	10.15
昨收：	10.13		買進：	10.41		賣出：	10.42
總量：	404,613		金額：	41.76億		2026/06/09 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	10.41	▲ 0.28	1158
13:30:00	10.4	10.41	10.41	▲ 0.28	4743
13:24:59	10.41	10.42	10.41	▲ 0.28	206
13:24:57	10.41	10.42	10.42	▲ 0.29	74
13:24:52	10.41	10.42	10.42	▲ 0.29	37
13:24:50	10.41	10.42	10.42	▲ 0.29	3
13:24:49	10.41	10.42	10.41	▲ 0.28	287
13:24:44	10.41	10.42	10.42	▲ 0.29	105
13:24:39	10.41	10.42	10.41	▲ 0.28	43
13:24:36	10.41	10.42	10.42	▲ 0.29	4
13:24:36	10.41	10.42	10.42	▲ 0.29	23
13:24:35	10.41	10.42	10.41	▲ 0.28	1
13:24:35	10.41	10.42	10.41	▲ 0.28	313
13:24:11	10.41	10.42	10.42	▲ 0.29	231
13:23:54	10.41	10.42	10.42	▲ 0.29	1
13:23:53	10.41	10.42	10.41	▲ 0.28	9
13:23:52	10.41	10.42	10.42	▲ 0.29	1
13:23:52	10.41	10.42	10.42	▲ 0.29	63
13:23:50	10.41	10.42	10.41	▲ 0.28	13
13:23:49	10.41	10.42	10.41	▲ 0.28	20
13:23:49	10.41	10.42	10.41	▲ 0.28	48
13:23:41	10.41	10.42	10.41	▲ 0.28	22
13:23:39	10.41	10.42	10.41	▲ 0.28	11
13:23:37	10.41	10.42	10.41	▲ 0.28	6
13:23:36	10.41	10.42	10.41	▲ 0.28	1
13:23:36	10.41	10.42	10.41	▲ 0.28	272
13:23:26	10.41	10.42	10.41	▲ 0.28	1
13:23:26	10.41	10.42	10.42	▲ 0.29	1
13:23:26	10.41	10.42	10.41	▲ 0.28	6
13:23:24	10.41	10.42	10.41	▲ 0.28	3
13:23:23	10.41	10.42	10.42	▲ 0.29	13
13:23:23	10.41	10.42	10.42	▲ 0.29	1
13:23:23	10.41	10.42	10.41	▲ 0.28	2
13:23:23	10.41	10.42	10.41	▲ 0.28	2
13:23:22	10.41	10.42	10.42	▲ 0.29	17
13:23:19	10.41	10.42	10.41	▲ 0.28	18
13:23:18	10.41	10.42	10.41	▲ 0.28	6
13:23:17	10.41	10.42	10.41	▲ 0.28	23
13:23:16	10.41	10.42	10.41	▲ 0.28	33
13:23:15	10.41	10.42	10.41	▲ 0.28	18
13:23:14	10.41	10.42	10.41	▲ 0.28	5
13:23:13	10.41	10.42	10.41	▲ 0.28	2
13:23:13	10.41	10.42	10.41	▲ 0.28	85
13:23:10	10.41	10.42	10.41	▲ 0.28	12
13:23:09	10.41	10.42	10.41	▲ 0.28	138
13:23:05	10.41	10.42	10.41	▲ 0.28	1
13:23:04	10.41	10.42	10.41	▲ 0.28	10
13:23:04	10.41	10.42	10.41	▲ 0.28	61
13:23:03	10.41	10.42	10.41	▲ 0.28	34
13:22:58	10.41	10.42	10.41	▲ 0.28	66
13:22:50	10.41	10.42	10.41	▲ 0.28	60
13:22:46	10.41	10.42	10.41	▲ 0.28	1
13:22:46	10.41	10.42	10.41	▲ 0.28	3
13:22:46	10.41	10.42	10.41	▲ 0.28	62
13:22:43	10.41	10.42	10.41	▲ 0.28	10
13:22:42	10.41	10.42	10.41	▲ 0.28	16
13:22:38	10.41	10.42	10.42	▲ 0.29	66
13:22:31	10.41	10.42	10.41	▲ 0.28	17
13:22:29	10.41	10.42	10.41	▲ 0.28	242
13:22:19	10.41	10.42	10.41	▲ 0.28	57
13:22:18	10.41	10.42	10.41	▲ 0.28	14
13:22:16	10.41	10.42	10.42	▲ 0.29	21
13:22:16	10.41	10.42	10.41	▲ 0.28	3
13:22:15	10.41	10.42	10.41	▲ 0.28	3
13:22:15	10.41	10.42	10.41	▲ 0.28	1
13:22:13	10.41	10.42	10.41	▲ 0.28	30
13:22:11	10.41	10.42	10.41	▲ 0.28	1
13:22:11	10.41	10.42	10.42	▲ 0.29	97
13:22:07	10.41	10.42	10.41	▲ 0.28	9
13:22:06	10.41	10.42	10.41	▲ 0.28	61
13:22:03	10.41	10.42	10.42	▲ 0.29	18
13:22:01	10.41	10.42	10.41	▲ 0.28	47
13:21:59	10.41	10.42	10.41	▲ 0.28	10
13:21:58	10.41	10.42	10.41	▲ 0.28	47
13:21:54	10.41	10.42	10.41	▲ 0.28	63
13:21:54	10.41	10.42	10.41	▲ 0.28	43
13:21:53	10.41	10.42	10.42	▲ 0.29	24
13:21:52	10.41	10.42	10.42	▲ 0.29	78
13:21:48	10.41	10.42	10.41	▲ 0.28	11
13:21:48	10.41	10.42	10.41	▲ 0.28	63
13:21:46	10.41	10.42	10.42	▲ 0.29	28
13:21:44	10.41	10.42	10.41	▲ 0.28	14
13:21:42	10.41	10.42	10.42	▲ 0.29	10
13:21:40	10.41	10.42	10.41	▲ 0.28	16
13:21:39	10.41	10.42	10.41	▲ 0.28	15
13:21:38	10.41	10.42	10.41	▲ 0.28	215
13:21:34	10.41	10.42	10.41	▲ 0.28	81
13:21:34	10.41	10.42	10.41	▲ 0.28	3
13:21:34	10.41	10.42	10.41	▲ 0.28	23
13:21:32	10.41	10.42	10.41	▲ 0.28	18
13:21:28	10.41	10.42	10.41	▲ 0.28	5
13:21:28	10.41	10.42	10.41	▲ 0.28	1
13:21:27	10.41	10.42	10.41	▲ 0.28	21
13:21:23	10.41	10.42	10.41	▲ 0.28	16
13:21:18	10.41	10.42	10.41	▲ 0.28	2
13:21:18	10.41	10.42	10.41	▲ 0.28	1
13:21:17	10.41	10.42	10.41	▲ 0.28	157
13:21:17	10.41	10.42	10.41	▲ 0.28	1
13:21:17	10.41	10.42	10.41	▲ 0.28	26
13:21:15	10.41	10.42	10.41	▲ 0.28	6
13:21:15	10.41	10.42	10.41	▲ 0.28	2
13:21:13	10.41	10.42	10.41	▲ 0.28	2
13:21:13	10.41	10.42	10.41	▲ 0.28	4
13:21:13	10.41	10.42	10.41	▲ 0.28	169
13:21:05	10.41	10.42	10.41	▲ 0.28	16
13:21:04	10.41	10.42	10.41	▲ 0.28	6
13:21:04	10.41	10.42	10.41	▲ 0.28	136
13:21:00	10.41	10.42	10.41	▲ 0.28	5
13:21:00	10.41	10.42	10.41	▲ 0.28	54
13:20:58	10.41	10.42	10.41	▲ 0.28	5
13:20:58	10.41	10.42	10.41	▲ 0.28	13
13:20:57	10.41	10.42	10.41	▲ 0.28	59
13:20:54	10.41	10.42	10.41	▲ 0.28	5
13:20:54	10.41	10.42	10.41	▲ 0.28	7
13:20:54	10.41	10.42	10.41	▲ 0.28	22
13:20:53	10.41	10.42	10.41	▲ 0.28	1
13:20:52	10.41	10.42	10.41	▲ 0.28	10
13:20:52	10.41	10.42	10.41	▲ 0.28	20
13:20:52	10.41	10.42	10.41	▲ 0.28	1
13:20:52	10.41	10.42	10.41	▲ 0.28	2
13:20:52	10.41	10.42	10.41	▲ 0.28	25
13:20:51	10.41	10.42	10.41	▲ 0.28	6
13:20:51	10.41	10.42	10.41	▲ 0.28	144
13:20:48	10.41	10.42	10.41	▲ 0.28	150
13:20:47	10.41	10.42	10.41	▲ 0.28	6
13:20:47	10.41	10.42	10.41	▲ 0.28	30
13:20:45	10.41	10.42	10.42	▲ 0.29	1
13:20:45	10.41	10.42	10.42	▲ 0.29	17
13:20:43	10.41	10.42	10.41	▲ 0.28	20
13:20:39	10.41	10.42	10.41	▲ 0.28	66
13:20:33	10.41	10.42	10.41	▲ 0.28	41
13:20:32	10.41	10.42	10.41	▲ 0.28	55
13:20:31	10.41	10.42	10.42	▲ 0.29	20
13:20:31	10.41	10.42	10.42	▲ 0.29	1
13:20:28	10.41	10.42	10.41	▲ 0.28	1
13:20:27	10.41	10.42	10.41	▲ 0.28	5
13:20:27	10.41	10.42	10.41	▲ 0.28	276
13:20:05	10.41	10.42	10.41	▲ 0.28	44
13:20:01	10.41	10.42	10.41	▲ 0.28	45
13:19:58	10.41	10.42	10.41	▲ 0.28	275
13:19:51	10.41	10.42	10.41	▲ 0.28	73
13:19:49	10.41	10.42	10.41	▲ 0.28	1
13:19:48	10.41	10.42	10.41	▲ 0.28	20
13:19:47	10.41	10.42	10.41	▲ 0.28	62
13:19:42	10.41	10.42	10.41	▲ 0.28	1
13:19:41	10.41	10.42	10.41	▲ 0.28	41
13:19:36	10.41	10.42	10.41	▲ 0.28	19
13:19:32	10.41	10.42	10.41	▲ 0.28	18
13:19:31	10.41	10.42	10.42	▲ 0.29	2
13:19:30	10.41	10.42	10.41	▲ 0.28	246
13:19:25	10.41	10.42	10.41	▲ 0.28	8
13:19:22	10.41	10.42	10.41	▲ 0.28	4
13:19:22	10.41	10.42	10.41	▲ 0.28	12
13:19:20	10.41	10.42	10.41	▲ 0.28	7
13:19:17	10.41	10.42	10.42	▲ 0.29	1
13:19:17	10.41	10.42	10.41	▲ 0.28	7
13:19:14	10.41	10.42	10.41	▲ 0.28	1
13:19:13	10.41	10.42	10.41	▲ 0.28	247
13:19:09	10.41	10.42	10.41	▲ 0.28	3
13:19:08	10.41	10.42	10.41	▲ 0.28	4
13:19:08	10.41	10.42	10.41	▲ 0.28	27
13:19:06	10.41	10.42	10.41	▲ 0.28	228
13:19:02	10.41	10.42	10.41	▲ 0.28	109
13:18:57	10.41	10.42	10.41	▲ 0.28	51
13:18:48	10.41	10.42	10.41	▲ 0.28	5
13:18:46	10.41	10.42	10.41	▲ 0.28	67
13:18:40	10.41	10.42	10.41	▲ 0.28	93
13:18:40	10.41	10.42	10.41	▲ 0.28	24
13:18:35	10.41	10.42	10.42	▲ 0.29	1
13:18:35	10.41	10.42	10.41	▲ 0.28	38
13:18:33	10.41	10.42	10.41	▲ 0.28	23
13:18:31	10.41	10.42	10.41	▲ 0.28	60
13:18:28	10.41	10.42	10.41	▲ 0.28	9
13:18:26	10.41	10.42	10.41	▲ 0.28	18
13:18:21	10.41	10.42	10.41	▲ 0.28	62
13:18:17	10.41	10.42	10.41	▲ 0.28	34
13:18:16	10.41	10.42	10.41	▲ 0.28	20
13:18:15	10.41	10.42	10.42	▲ 0.29	48
13:18:14	10.41	10.42	10.41	▲ 0.28	61
13:18:12	10.41	10.42	10.41	▲ 0.28	10
13:18:11	10.41	10.42	10.41	▲ 0.28	149
13:18:09	10.41	10.42	10.41	▲ 0.28	20
13:18:08	10.41	10.42	10.41	▲ 0.28	5
13:18:08	10.41	10.42	10.41	▲ 0.28	1
13:18:07	10.41	10.42	10.41	▲ 0.28	37
13:18:03	10.41	10.42	10.41	▲ 0.28	30
13:18:00	10.41	10.42	10.41	▲ 0.28	11
13:17:59	10.41	10.42	10.41	▲ 0.28	1
13:17:59	10.41	10.42	10.41	▲ 0.28	3
13:17:57	10.41	10.42	10.41	▲ 0.28	17
13:17:55	10.41	10.42	10.41	▲ 0.28	9
13:17:49	10.41	10.42	10.41	▲ 0.28	1
13:17:49	10.41	10.42	10.41	▲ 0.28	20
13:17:48	10.41	10.42	10.42	▲ 0.29	2
13:17:43	10.41	10.42	10.41	▲ 0.28	2
13:17:43	10.41	10.42	10.41	▲ 0.28	50
13:17:42	10.41	10.42	10.41	▲ 0.28	22
13:17:41	10.41	10.42	10.42	▲ 0.29	28
13:17:38	10.41	10.42	10.42	▲ 0.29	20
13:17:37	10.41	10.42	10.41	▲ 0.28	30
13:17:37	10.41	10.42	10.41	▲ 0.28	104
13:17:36	10.41	10.42	10.41	▲ 0.28	3
13:17:36	10.41	10.42	10.42	▲ 0.29	1
13:17:36	10.41	10.42	10.41	▲ 0.28	24
13:17:32	10.41	10.42	10.41	▲ 0.28	35
13:17:27	10.41	10.42	10.41	▲ 0.28	17
13:17:24	10.41	10.42	10.41	▲ 0.28	1
13:17:23	10.41	10.42	10.41	▲ 0.28	21
13:17:22	10.41	10.42	10.41	▲ 0.28	3
13:17:21	10.41	10.42	10.41	▲ 0.28	146
13:17:19	10.41	10.42	10.41	▲ 0.28	155
13:17:17	10.41	10.42	10.41	▲ 0.28	7
13:17:16	10.41	10.42	10.41	▲ 0.28	3
13:17:16	10.41	10.42	10.41	▲ 0.28	22
13:17:14	10.41	10.42	10.41	▲ 0.28	75
13:17:11	10.41	10.42	10.41	▲ 0.28	206
13:17:09	10.41	10.42	10.41	▲ 0.28	4
13:17:07	10.41	10.42	10.41	▲ 0.28	12
13:17:06	10.41	10.42	10.41	▲ 0.28	138
13:16:59	10.41	10.42	10.41	▲ 0.28	30
13:16:59	10.41	10.42	10.41	▲ 0.28	30
13:16:58	10.41	10.42	10.41	▲ 0.28	1
13:16:58	10.41	10.42	10.41	▲ 0.28	37
13:16:57	10.41	10.42	10.42	▲ 0.29	18
13:16:55	10.41	10.42	10.41	▲ 0.28	272
13:16:51	10.41	10.42	10.41	▲ 0.28	10
13:16:50	10.41	10.42	10.41	▲ 0.28	10
13:16:50	10.41	10.42	10.41	▲ 0.28	10
13:16:47	10.41	10.42	10.41	▲ 0.28	5
13:16:47	10.41	10.42	10.41	▲ 0.28	8
13:16:46	10.41	10.42	10.41	▲ 0.28	22
13:16:44	10.41	10.42	10.41	▲ 0.28	1
13:16:42	10.41	10.42	10.41	▲ 0.28	371
13:16:38	10.41	10.42	10.41	▲ 0.28	46
13:16:36	10.41	10.42	10.41	▲ 0.28	15
13:16:34	10.41	10.42	10.41	▲ 0.28	41
13:16:27	10.41	10.42	10.42	▲ 0.29	1
13:16:27	10.41	10.42	10.41	▲ 0.28	5
13:16:26	10.41	10.42	10.41	▲ 0.28	1
13:16:26	10.41	10.42	10.41	▲ 0.28	25
13:16:25	10.41	10.42	10.41	▲ 0.28	155
13:16:13	10.41	10.42	10.41	▲ 0.28	20
13:16:06	10.41	10.42	10.42	▲ 0.29	5
13:16:06	10.41	10.42	10.42	▲ 0.29	51
13:16:00	10.41	10.42	10.41	▲ 0.28	3
13:16:00	10.41	10.42	10.41	▲ 0.28	14
13:15:59	10.41	10.42	10.41	▲ 0.28	78
13:15:57	10.41	10.42	10.41	▲ 0.28	1
13:15:57	10.41	10.42	10.42	▲ 0.29	21
13:15:53	10.41	10.42	10.41	▲ 0.28	1
13:15:51	10.41	10.42	10.41	▲ 0.28	36
13:15:50	10.41	10.42	10.41	▲ 0.28	5
13:15:50	10.41	10.42	10.41	▲ 0.28	5
13:15:50	10.41	10.42	10.41	▲ 0.28	2
13:15:49	10.41	10.42	10.41	▲ 0.28	22
13:15:49	10.41	10.42	10.41	▲ 0.28	35
13:15:48	10.41	10.42	10.41	▲ 0.28	100
13:15:48	10.41	10.42	10.41	▲ 0.28	2
13:15:47	10.41	10.42	10.41	▲ 0.28	91
13:15:45	10.41	10.42	10.41	▲ 0.28	155
13:15:42	10.41	10.42	10.41	▲ 0.28	5
13:15:41	10.41	10.42	10.41	▲ 0.28	24
13:15:40	10.41	10.42	10.41	▲ 0.28	6
13:15:39	10.41	10.42	10.41	▲ 0.28	252
13:15:37	10.41	10.42	10.41	▲ 0.28	2
13:15:37	10.41	10.42	10.41	▲ 0.28	50
13:15:37	10.41	10.42	10.41	▲ 0.28	208
13:15:23	10.41	10.42	10.41	▲ 0.28	3
13:15:22	10.41	10.42	10.41	▲ 0.28	3
13:15:21	10.41	10.42	10.42	▲ 0.29	30
13:15:19	10.41	10.42	10.41	▲ 0.28	3
13:15:19	10.41	10.42	10.41	▲ 0.28	2
13:15:18	10.41	10.42	10.41	▲ 0.28	7
13:15:17	10.41	10.42	10.41	▲ 0.28	3
13:15:14	10.41	10.42	10.42	▲ 0.29	44
13:15:08	10.41	10.42	10.41	▲ 0.28	2
13:15:07	10.41	10.42	10.41	▲ 0.28	12
13:15:07	10.41	10.42	10.41	▲ 0.28	65
13:14:58	10.41	10.42	10.41	▲ 0.28	7
13:14:57	10.41	10.42	10.42	▲ 0.29	6
13:14:50	10.41	10.42	10.41	▲ 0.28	15
13:14:50	10.41	10.42	10.42	▲ 0.29	44
13:14:48	10.41	10.42	10.41	▲ 0.28	35
13:14:44	10.41	10.42	10.41	▲ 0.28	351
13:14:40	10.41	10.42	10.41	▲ 0.28	3
13:14:39	10.41	10.42	10.41	▲ 0.28	22
13:14:37	10.41	10.42	10.41	▲ 0.28	2
13:14:36	10.41	10.42	10.41	▲ 0.28	240
13:14:26	10.41	10.42	10.41	▲ 0.28	5
13:14:25	10.41	10.42	10.41	▲ 0.28	90
13:14:24	10.41	10.42	10.41	▲ 0.28	6
13:14:22	10.41	10.42	10.41	▲ 0.28	12
13:14:20	10.41	10.42	10.41	▲ 0.28	5
13:14:20	10.41	10.42	10.41	▲ 0.28	106
13:14:09	10.41	10.42	10.41	▲ 0.28	6
13:14:08	10.41	10.42	10.41	▲ 0.28	25
13:14:07	10.41	10.42	10.41	▲ 0.28	1
13:14:06	10.41	10.42	10.41	▲ 0.28	5
13:14:05	10.4	10.41	10.42	▲ 0.29	24
13:14:02	10.4	10.41	10.41	▲ 0.28	5

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6279 胡連

經營能力		獲利能力
綜合評分	28	綜合評分	69
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	11
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。