MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

37.15

△0.01(△0.03%)

開盤：	37.36		最高：	37.66		最低：	37.10
昨收：	37.14		買進：	37.15		賣出：	37.16
總量：	173,068		金額：	64.69億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	31.48	▼ 2.35	3173
13:30:00	31.46	31.47	31.48	▼ 2.35	8344
13:24:59	31.42	31.43	31.43	▼ 2.4	2
13:24:59	31.43	31.44	31.43	▼ 2.4	38
13:24:58	31.43	31.44	31.44	▼ 2.39	257
13:24:54	31.42	31.44	31.44	▼ 2.39	2
13:24:54	31.42	31.43	31.44	▼ 2.39	4
13:24:54	31.42	31.43	31.43	▼ 2.4	51
13:24:52	31.42	31.43	31.43	▼ 2.4	37
13:24:51	31.46	31.47	31.43	▼ 2.4	195
13:24:51	31.46	31.47	31.44	▼ 2.39	2
13:24:50	31.46	31.47	31.44	▼ 2.39	16
13:24:50	31.46	31.47	31.44	▼ 2.39	104
13:24:49	31.46	31.47	31.44	▼ 2.39	81
13:24:48	31.46	31.47	31.44	▼ 2.39	127
13:24:46	31.46	31.47	31.45	▼ 2.38	1
13:24:46	31.46	31.47	31.44	▼ 2.39	24
13:24:46	31.46	31.47	31.44	▼ 2.39	12
13:24:45	31.46	31.47	31.45	▼ 2.38	18
13:24:44	31.46	31.47	31.44	▼ 2.39	160
13:24:41	31.46	31.47	31.45	▼ 2.38	110
13:24:38	31.46	31.47	31.44	▼ 2.39	147
13:24:36	31.46	31.47	31.45	▼ 2.38	1
13:24:36	31.46	31.47	31.45	▼ 2.38	18
13:24:35	31.46	31.47	31.45	▼ 2.38	12
13:24:35	31.46	31.47	31.45	▼ 2.38	3
13:24:35	31.46	31.47	31.44	▼ 2.39	9
13:24:34	31.46	31.47	31.45	▼ 2.38	92
13:24:32	31.46	31.47	31.45	▼ 2.38	27
13:24:31	31.46	31.47	31.44	▼ 2.39	413
13:24:26	31.46	31.47	31.45	▼ 2.38	623
13:24:17	31.46	31.47	31.45	▼ 2.38	55
13:24:16	31.46	31.47	31.45	▼ 2.38	1
13:24:16	31.46	31.47	31.45	▼ 2.38	11
13:24:15	31.46	31.47	31.44	▼ 2.39	49
13:24:15	31.46	31.47	31.44	▼ 2.39	10
13:24:14	31.46	31.47	31.45	▼ 2.38	35
13:24:14	31.46	31.47	31.45	▼ 2.38	297
13:24:12	31.46	31.47	31.45	▼ 2.38	61
13:24:10	31.46	31.47	31.45	▼ 2.38	51
13:24:08	31.46	31.47	31.45	▼ 2.38	3
13:24:08	31.46	31.47	31.45	▼ 2.38	207
13:24:07	31.46	31.47	31.46	▼ 2.37	77
13:24:06	31.46	31.47	31.46	▼ 2.37	674
13:24:00	31.48	31.49	31.46	▼ 2.37	1
13:24:00	31.48	31.49	31.46	▼ 2.37	243
13:23:55	31.48	31.49	31.47	▼ 2.36	10
13:23:55	31.48	31.49	31.47	▼ 2.36	36
13:23:54	31.48	31.49	31.47	▼ 2.36	13
13:23:54	31.48	31.49	31.47	▼ 2.36	561
13:23:54	31.48	31.49	31.47	▼ 2.36	2
13:23:53	31.48	31.49	31.47	▼ 2.36	70
13:23:49	31.48	31.49	31.47	▼ 2.36	1
13:23:49	31.48	31.49	31.47	▼ 2.36	17
13:23:48	31.48	31.49	31.47	▼ 2.36	2
13:23:48	31.48	31.49	31.47	▼ 2.36	10
13:23:48	31.48	31.49	31.46	▼ 2.37	256
13:23:43	31.48	31.49	31.47	▼ 2.36	65
13:23:43	31.48	31.49	31.47	▼ 2.36	64
13:23:40	31.48	31.49	31.47	▼ 2.36	17
13:23:40	31.48	31.49	31.48	▼ 2.35	254
13:23:38	31.48	31.49	31.47	▼ 2.36	5
13:23:38	31.48	31.49	31.47	▼ 2.36	10
13:23:38	31.48	31.49	31.47	▼ 2.36	108
13:23:35	31.48	31.49	31.47	▼ 2.36	47
13:23:34	31.48	31.49	31.46	▼ 2.37	2
13:23:34	31.48	31.49	31.47	▼ 2.36	24
13:23:34	31.48	31.49	31.47	▼ 2.36	8
13:23:33	31.48	31.49	31.46	▼ 2.37	23
13:23:31	31.48	31.49	31.47	▼ 2.36	50
13:23:29	31.48	31.49	31.47	▼ 2.36	16
13:23:26	31.48	31.49	31.47	▼ 2.36	332
13:23:23	31.48	31.49	31.45	▼ 2.38	20
13:23:23	31.48	31.49	31.46	▼ 2.37	10
13:23:23	31.48	31.49	31.47	▼ 2.36	7
13:23:22	31.48	31.49	31.47	▼ 2.36	566
13:23:20	31.48	31.49	31.46	▼ 2.37	37
13:23:19	31.48	31.49	31.47	▼ 2.36	5
13:23:19	31.48	31.49	31.47	▼ 2.36	10
13:23:19	31.48	31.49	31.47	▼ 2.36	65
13:23:18	31.48	31.49	31.47	▼ 2.36	6
13:23:18	31.48	31.49	31.47	▼ 2.36	57
13:23:17	31.48	31.49	31.46	▼ 2.37	127
13:23:16	31.48	31.49	31.47	▼ 2.36	32
13:23:14	31.48	31.49	31.47	▼ 2.36	77
13:23:13	31.48	31.49	31.47	▼ 2.36	1
13:23:13	31.48	31.49	31.47	▼ 2.36	44
13:23:11	31.48	31.49	31.47	▼ 2.36	1
13:23:11	31.48	31.49	31.47	▼ 2.36	44
13:23:10	31.48	31.49	31.48	▼ 2.35	328
13:23:05	31.48	31.49	31.48	▼ 2.35	276
13:22:59	31.48	31.49	31.48	▼ 2.35	1
13:22:59	31.48	31.49	31.48	▼ 2.35	24
13:22:58	31.48	31.49	31.48	▼ 2.35	1
13:22:58	31.48	31.49	31.48	▼ 2.35	19
13:22:57	31.48	31.49	31.48	▼ 2.35	8
13:22:57	31.48	31.49	31.48	▼ 2.35	185
13:22:54	31.48	31.49	31.48	▼ 2.35	1
13:22:54	31.48	31.49	31.48	▼ 2.35	5
13:22:54	31.48	31.49	31.48	▼ 2.35	3
13:22:53	31.48	31.49	31.48	▼ 2.35	2
13:22:53	31.48	31.49	31.48	▼ 2.35	8
13:22:53	31.48	31.49	31.48	▼ 2.35	18
13:22:52	31.48	31.49	31.48	▼ 2.35	21
13:22:52	31.48	31.49	31.48	▼ 2.35	3
13:22:51	31.48	31.49	31.48	▼ 2.35	20
13:22:50	31.48	31.49	31.48	▼ 2.35	76
13:22:48	31.48	31.49	31.49	▼ 2.34	41
13:22:47	31.48	31.49	31.48	▼ 2.35	144
13:22:43	31.48	31.49	31.48	▼ 2.35	85
13:22:41	31.48	31.49	31.49	▼ 2.34	15
13:22:40	31.48	31.49	31.49	▼ 2.34	47
13:22:39	31.48	31.49	31.48	▼ 2.35	12
13:22:38	31.48	31.49	31.49	▼ 2.34	134
13:22:35	31.48	31.49	31.49	▼ 2.34	331
13:22:32	31.48	31.49	31.49	▼ 2.34	3
13:22:32	31.48	31.49	31.49	▼ 2.34	1
13:22:32	31.48	31.49	31.49	▼ 2.34	6
13:22:32	31.48	31.49	31.49	▼ 2.34	46
13:22:29	31.48	31.49	31.49	▼ 2.34	11
13:22:27	31.48	31.49	31.48	▼ 2.35	504
13:22:11	31.47	31.49	31.48	▼ 2.35	16
13:22:11	31.47	31.49	31.48	▼ 2.35	5
13:22:10	31.47	31.49	31.48	▼ 2.35	38
13:22:08	31.47	31.49	31.48	▼ 2.35	13
13:22:08	31.47	31.49	31.48	▼ 2.35	98
13:22:07	31.47	31.49	31.48	▼ 2.35	24
13:22:06	31.47	31.49	31.48	▼ 2.35	9
13:22:06	31.47	31.49	31.48	▼ 2.35	560
13:22:04	31.47	31.49	31.49	▼ 2.34	2
13:22:04	31.5	31.49	31.47	▼ 2.36	39
13:22:04	31.5	31.49	31.48	▼ 2.35	50
13:22:01	31.5	31.49	31.48	▼ 2.35	1
13:22:01	31.5	31.49	31.49	▼ 2.34	265
13:21:59	31.5	31.49	31.49	▼ 2.34	18
13:21:58	31.5	31.49	31.49	▼ 2.34	1
13:21:58	31.5	31.49	31.49	▼ 2.34	8
13:21:58	31.5	31.49	31.49	▼ 2.34	22
13:21:57	31.5	31.49	31.49	▼ 2.34	1
13:21:57	31.5	31.49	31.49	▼ 2.34	58
13:21:55	31.5	31.49	31.49	▼ 2.34	12
13:21:55	31.5	31.49	31.49	▼ 2.34	31
13:21:54	31.5	31.49	31.49	▼ 2.34	9
13:21:54	31.5	31.49	31.49	▼ 2.34	10
13:21:54	31.5	31.49	31.49	▼ 2.34	8
13:21:53	31.5	31.49	31.49	▼ 2.34	1
13:21:53	31.5	31.49	31.49	▼ 2.34	65
13:21:53	31.5	31.51	31.5	▼ 2.33	38
13:21:52	31.5	31.51	31.48	▼ 2.35	34
13:21:51	31.5	31.51	31.49	▼ 2.34	12
13:21:51	31.5	31.51	31.49	▼ 2.34	357
13:21:47	31.5	31.51	31.5	▼ 2.33	26
13:21:46	31.5	31.51	31.5	▼ 2.33	27
13:21:45	31.5	31.51	31.5	▼ 2.33	18
13:21:45	31.5	31.51	31.5	▼ 2.33	194
13:21:44	31.5	31.51	31.5	▼ 2.33	44
13:21:42	31.5	31.51	31.5	▼ 2.33	12
13:21:41	31.5	31.51	31.5	▼ 2.33	5
13:21:41	31.5	31.51	31.5	▼ 2.33	9
13:21:41	31.5	31.51	31.5	▼ 2.33	275
13:21:35	31.5	31.51	31.5	▼ 2.33	35
13:21:35	31.5	31.51	31.5	▼ 2.33	77
13:21:31	31.5	31.51	31.49	▼ 2.34	24
13:21:30	31.5	31.51	31.5	▼ 2.33	46
13:21:29	31.5	31.51	31.5	▼ 2.33	27
13:21:27	31.5	31.51	31.49	▼ 2.34	150
13:21:27	31.5	31.51	31.5	▼ 2.33	29
13:21:26	31.5	31.51	31.5	▼ 2.33	2
13:21:26	31.5	31.51	31.49	▼ 2.34	174
13:21:20	31.5	31.51	31.49	▼ 2.34	1
13:21:20	31.5	31.51	31.5	▼ 2.33	121
13:21:18	31.5	31.51	31.5	▼ 2.33	104
13:21:13	31.5	31.51	31.5	▼ 2.33	14
13:21:12	31.5	31.51	31.5	▼ 2.33	35
13:21:12	31.5	31.51	31.5	▼ 2.33	4
13:21:11	31.5	31.51	31.5	▼ 2.33	1078
13:21:08	31.5	31.51	31.5	▼ 2.33	78
13:21:06	31.5	31.51	31.51	▼ 2.32	45
13:21:05	31.5	31.51	31.51	▼ 2.32	15
13:21:05	31.5	31.51	31.51	▼ 2.32	22
13:21:04	31.5	31.51	31.51	▼ 2.32	42
13:21:03	31.5	31.51	31.51	▼ 2.32	3
13:21:02	31.5	31.51	31.51	▼ 2.32	9
13:21:01	31.5	31.51	31.51	▼ 2.32	3643
13:20:58	31.5	31.51	31.51	▼ 2.32	39
13:20:57	31.5	31.51	31.51	▼ 2.32	40
13:20:55	31.51	31.54	31.51	▼ 2.32	17
13:20:54	31.51	31.54	31.51	▼ 2.32	1
13:20:54	31.51	31.54	31.51	▼ 2.32	1
13:20:54	31.51	31.54	31.51	▼ 2.32	99
13:20:51	31.51	31.54	31.51	▼ 2.32	2
13:20:51	31.51	31.54	31.51	▼ 2.32	2
13:20:51	31.51	31.54	31.51	▼ 2.32	219
13:20:44	31.51	31.54	31.52	▼ 2.31	47
13:20:43	31.51	31.54	31.5	▼ 2.33	131
13:20:41	31.51	31.54	31.52	▼ 2.31	218
13:20:40	31.51	31.54	31.53	▼ 2.3	1
13:20:40	31.51	31.54	31.51	▼ 2.32	46
13:20:39	31.52	31.54	31.52	▼ 2.31	22
13:20:38	31.52	31.54	31.52	▼ 2.31	1
13:20:38	31.52	31.54	31.52	▼ 2.31	23
13:20:37	31.52	31.54	31.53	▼ 2.3	196
13:20:32	31.53	31.54	31.53	▼ 2.3	12
13:20:30	31.53	31.6	31.53	▼ 2.3	88
13:20:29	31.59	31.6	31.54	▼ 2.29	2
13:20:28	31.59	31.6	31.54	▼ 2.29	229
13:20:24	31.59	31.6	31.54	▼ 2.29	12
13:20:24	31.59	31.6	31.54	▼ 2.29	110
13:20:22	31.59	31.6	31.55	▼ 2.28	814
13:20:15	31.59	31.6	31.56	▼ 2.27	6
13:20:15	31.59	31.6	31.56	▼ 2.27	452
13:20:13	31.59	31.6	31.57	▼ 2.26	43
13:20:12	31.59	31.6	31.57	▼ 2.26	1
13:20:12	31.59	31.6	31.57	▼ 2.26	442
13:20:08	31.59	31.6	31.59	▼ 2.24	9
13:20:07	31.59	31.6	31.59	▼ 2.24	829
13:20:04	31.59	31.6	31.6	▼ 2.23	429
13:20:02	31.59	31.6	31.59	▼ 2.24	466
13:19:58	31.59	31.6	31.59	▼ 2.24	19
13:19:57	31.59	31.6	31.59	▼ 2.24	372
13:19:55	31.59	31.6	31.59	▼ 2.24	20
13:19:53	31.59	31.6	31.59	▼ 2.24	16
13:19:51	31.59	31.6	31.59	▼ 2.24	15
13:19:51	31.59	31.6	31.59	▼ 2.24	5
13:19:51	31.59	31.6	31.59	▼ 2.24	27
13:19:49	31.59	31.6	31.59	▼ 2.24	10
13:19:49	31.59	31.6	31.59	▼ 2.24	267
13:19:45	31.59	31.6	31.59	▼ 2.24	9
13:19:45	31.59	31.6	31.6	▼ 2.23	56
13:19:44	31.59	31.6	31.59	▼ 2.24	10
13:19:44	31.59	31.6	31.59	▼ 2.24	121
13:19:40	31.59	31.6	31.6	▼ 2.23	1
13:19:40	31.59	31.6	31.6	▼ 2.23	42
13:19:35	31.58	31.59	31.59	▼ 2.24	2
13:19:35	31.58	31.59	31.59	▼ 2.24	1
13:19:35	31.58	31.59	31.59	▼ 2.24	15
13:19:34	31.58	31.59	31.59	▼ 2.24	27
13:19:33	31.58	31.59	31.59	▼ 2.24	10
13:19:31	31.58	31.59	31.59	▼ 2.24	14
13:19:31	31.58	31.59	31.59	▼ 2.24	2
13:19:31	31.58	31.59	31.59	▼ 2.24	111
13:19:29	31.58	31.59	31.59	▼ 2.24	7
13:19:28	31.58	31.59	31.59	▼ 2.24	1
13:19:28	31.58	31.59	31.59	▼ 2.24	27
13:19:25	31.58	31.59	31.58	▼ 2.25	3
13:19:25	31.58	31.59	31.59	▼ 2.24	45
13:19:23	31.58	31.59	31.59	▼ 2.24	2
13:19:23	31.58	31.59	31.59	▼ 2.24	4
13:19:23	31.58	31.59	31.59	▼ 2.24	68
13:19:17	31.56	31.57	31.58	▼ 2.25	8
13:19:17	31.56	31.57	31.58	▼ 2.25	8
13:19:16	31.56	31.57	31.58	▼ 2.25	1
13:19:16	31.56	31.57	31.58	▼ 2.25	1
13:19:16	31.56	31.57	31.58	▼ 2.25	10
13:19:15	31.56	31.57	31.58	▼ 2.25	14
13:19:14	31.56	31.57	31.58	▼ 2.25	35
13:19:11	31.56	31.57	31.58	▼ 2.25	5
13:19:10	31.56	31.57	31.58	▼ 2.25	18
13:19:07	31.56	31.57	31.58	▼ 2.25	15
13:19:06	31.56	31.57	31.58	▼ 2.25	86
13:19:05	31.56	31.57	31.58	▼ 2.25	14
13:19:04	31.56	31.57	31.58	▼ 2.25	32
13:19:04	31.56	31.57	31.58	▼ 2.25	46
13:19:00	31.56	31.57	31.58	▼ 2.25	3
13:19:00	31.56	31.57	31.58	▼ 2.25	6
13:18:58	31.56	31.57	31.58	▼ 2.25	13
13:18:56	31.56	31.57	31.57	▼ 2.26	65
13:18:50	31.56	31.57	31.58	▼ 2.25	5
13:18:50	31.56	31.57	31.57	▼ 2.26	1
13:18:50	31.56	31.57	31.57	▼ 2.26	198
13:18:40	31.56	31.57	31.56	▼ 2.27	7
13:18:38	31.56	31.57	31.57	▼ 2.26	6
13:18:38	31.56	31.57	31.57	▼ 2.26	6
13:18:37	31.56	31.57	31.57	▼ 2.26	2
13:18:37	31.56	31.57	31.57	▼ 2.26	1
13:18:37	31.56	31.57	31.57	▼ 2.26	18
13:18:36	31.56	31.57	31.57	▼ 2.26	30
13:18:34	31.56	31.57	31.57	▼ 2.26	10
13:18:34	31.56	31.57	31.57	▼ 2.26	4
13:18:34	31.56	31.57	31.57	▼ 2.26	1
13:18:34	31.56	31.57	31.57	▼ 2.26	115
13:18:30	31.56	31.57	31.57	▼ 2.26	1
13:18:29	31.56	31.57	31.57	▼ 2.26	86
13:18:28	31.56	31.57	31.58	▼ 2.25	39
13:18:27	31.56	31.57	31.57	▼ 2.26	1
13:18:26	31.56	31.57	31.58	▼ 2.25	17
13:18:25	31.56	31.57	31.58	▼ 2.25	2
13:18:25	31.56	31.57	31.58	▼ 2.25	35
13:18:24	31.56	31.57	31.58	▼ 2.25	160
13:18:17	31.56	31.57	31.58	▼ 2.25	21
13:18:15	31.56	31.57	31.58	▼ 2.25	188
13:18:09	31.56	31.57	31.58	▼ 2.25	25
13:18:07	31.56	31.57	31.57	▼ 2.26	26
13:18:06	31.56	31.57	31.58	▼ 2.25	11
13:18:05	31.56	31.57	31.58	▼ 2.25	23
13:18:03	31.56	31.57	31.58	▼ 2.25	50
13:17:59	31.56	31.57	31.58	▼ 2.25	2
13:17:57	31.56	31.57	31.58	▼ 2.25	55
13:17:53	31.56	31.57	31.57	▼ 2.26	1
13:17:53	31.56	31.57	31.57	▼ 2.26	26

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	89	3354	25896
融券買進	融券賣出	融券餘額	融券限額
57	20	2064	25896

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1206	0	-850
2025/09/22	191	0	31
2025/09/19	89	0	-102
2025/09/18	-70	0	593
2025/09/17	-43	0	-236

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3587 閎康

經營能力		獲利能力
綜合評分	25	綜合評分	65
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	7
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。