MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

105.20

△2.60(△2.53%)
開盤: 105.50   最高: 108.00   最低: 103.50
昨收: 102.60   買進: 105.15   賣出: 105.20
總量: 7,569   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:15104.2104.35104.35▲ 1.752
13:14:13104.3104.35104.2▲ 1.62
13:14:13104.3104.35104.3▲ 1.71
13:13:31104.3104.35104.2▲ 1.61
13:13:31104.3104.35104.3▲ 1.71
13:13:18104.3104.35104.3▲ 1.71
13:12:26104.2104.3104.3▲ 1.71
13:11:31104.2104.35104.35▲ 1.751
13:11:25104.25104.3104.25▲ 1.651
13:11:19104.3104.35104.3▲ 1.71
13:10:47104.35104.4104.35▲ 1.751
13:10:28104.35104.5104.35▲ 1.752
13:09:57104.3104.35104.35▲ 1.751
13:09:36104.35104.45104.35▲ 1.751
13:09:18104.45104.5104.45▲ 1.851
13:09:14104.4104.45104.4▲ 1.82
13:08:20104.35104.5104.35▲ 1.751
13:08:16104.35104.4104.4▲ 1.825
13:08:12104.3104.4104.3▲ 1.75
13:08:03104.25104.3104.3▲ 1.72
13:07:53104.15104.2104.2▲ 1.61
13:07:52104.15104.2104.2▲ 1.61
13:07:26104.2104.25104.2▲ 1.67
13:07:22104.2104.25104.25▲ 1.651
13:07:17104.2104.25104.2▲ 1.61
13:06:48104.2104.4104.2▲ 1.61
13:05:04104.15104.2104.2▲ 1.61
13:04:50104.1104.3104.1▲ 1.51
13:04:29104.15104.35104.35▲ 1.751
13:04:18104.15104.35104.35▲ 1.751
13:03:13104.15104.25104.25▲ 1.652
13:03:02104.1104.15104.15▲ 1.552
13:03:01104.05104.1104.1▲ 1.51
13:02:26104104.1104.1▲ 1.51
13:02:19103.85104.1104.1▲ 1.51
13:02:13103.9104.15103.9▲ 1.31
13:02:12104.05104.15104.05▲ 1.455
13:02:06104.1104.15104.1▲ 1.53
13:02:00104.15104.2104.15▲ 1.555
13:01:54104.25104.3104.25▲ 1.651
13:00:31104.6104.65104.6▲ 21
13:00:14104.25104.35104.35▲ 1.752
13:00:11104.3104.35104.3▲ 1.72
12:59:43104.15104.4104.15▲ 1.551
12:59:36104.05104.15104.15▲ 1.558
12:59:31104.05104.15104.15▲ 1.552
12:58:16103.85104103.85▲ 1.251
12:57:52103.8104.05103.8▲ 1.245
12:57:40103.75103.95103.95▲ 1.351
12:57:39103.9103.95103.75▲ 1.154
12:57:39103.9103.95103.8▲ 1.24
12:57:39103.9103.95103.85▲ 1.256
12:57:39103.9103.95103.9▲ 1.31
12:57:39103.95104103.95▲ 1.351
12:57:37104104.05104▲ 1.42
12:57:34104104.05104▲ 1.41
12:57:26104104.05104▲ 1.42
12:57:05103.9104.05104.05▲ 1.45100
12:56:55104.1104.15104.1▲ 1.510
12:56:31104.35104.4104.35▲ 1.751
12:55:49104104.05104▲ 1.410
12:55:23104.05104.1103.85▲ 1.2523
12:55:23104.05104.1103.95▲ 1.352
12:55:23104.05104.1104▲ 1.42
12:55:23104.05104.1104.05▲ 1.453
12:55:22104.05104.1104.05▲ 1.451
12:55:16104.05104.15104.05▲ 1.451
12:54:37104.05104.3104.05▲ 1.452
12:54:25104.1104.3104.1▲ 1.51
12:53:59104.15104.4104.15▲ 1.5510
12:53:50104.2104.45104.2▲ 1.630
12:53:36104.5104.55104.5▲ 1.92
12:53:02104.5104.65104.65▲ 2.051
12:52:39104.5104.65104.65▲ 2.051
12:52:28104.45104.65104.45▲ 1.851
12:52:10104.6104.7104.4▲ 1.82
12:52:10104.6104.7104.45▲ 1.855
12:52:10104.6104.7104.5▲ 1.96
12:52:10104.6104.7104.55▲ 1.951
12:52:10104.6104.7104.6▲ 21
12:52:10104.6104.65104.65▲ 2.051
12:52:03104.65104.7104.65▲ 2.051
12:52:00104.65104.7104.65▲ 2.052
12:51:27104.6104.85104.6▲ 215
12:51:10104.6104.9104.6▲ 215
12:51:05104.65104.85104.95▲ 2.351
12:51:05104.65104.85104.9▲ 2.31
12:51:05104.65104.85104.85▲ 2.251
12:50:58104.7104.85104.7▲ 2.115
12:50:39104.65104.75104.75▲ 2.151
12:50:33104.55104.65104.65▲ 2.0515
12:50:27104.6104.65104.6▲ 21
12:50:22104.55104.6104.6▲ 230
12:50:21104.55104.6104.6▲ 21
12:50:19104.5104.6104.6▲ 25
12:50:01104.5104.6104.6▲ 21
12:49:47104.55104.6104.55▲ 1.951
12:49:12104.45104.5104.5▲ 1.93
12:48:48104.4104.45104.45▲ 1.851
12:48:34104.4104.45104.45▲ 1.851
12:48:24104.4104.45104.45▲ 1.851
12:48:00104.3104.4104.4▲ 1.81
12:47:59104.3104.35104.35▲ 1.751
12:47:32104.35104.4104.35▲ 1.751
12:47:18104.4104.45104.4▲ 1.81
12:46:51104.3104.4104.4▲ 1.81
12:46:27104.25104.3104.3▲ 1.71
12:46:23104.2104.3104.2▲ 1.61
12:46:05104104.2104▲ 1.410
12:45:36103.95104104▲ 1.41
12:45:08103.65103.95103.95▲ 1.351
12:45:01103.9103.95103.9▲ 1.31
12:44:57103.9104.05104.05▲ 1.451
12:44:41103.9104.2104.2▲ 1.65
12:44:39104.1104.2103.95▲ 1.3512
12:44:39104.1104.2104▲ 1.42
12:44:39104.1104.2104.1▲ 1.51
12:44:39104.15104.2104.15▲ 1.556
12:44:26104.15104.25104.25▲ 1.651
12:44:11104.35104.4104.15▲ 1.556
12:44:11104.35104.4104.2▲ 1.62
12:44:11104.35104.4104.3▲ 1.76
12:44:11104.35104.4104.35▲ 1.751
12:44:06104.3104.35104.35▲ 1.751
12:43:50104.2104.3104.3▲ 1.71
12:43:41104.15104.25104.25▲ 1.651
12:43:34104104.15104.15▲ 1.552
12:43:30104104.15104▲ 1.41
12:43:30104104.15104▲ 1.41
12:43:29104104.15104▲ 1.41
12:43:20103.9104104▲ 1.41
12:43:16103.85104104▲ 1.42
12:43:13103.9104103.9▲ 1.315
12:43:09103.95104104▲ 1.42
12:42:57103.85103.9103.9▲ 1.31
12:42:40103.6103.85103.6▲ 11
12:42:31103.65103.85103.65▲ 1.051
12:42:29103.6103.65103.65▲ 1.051
12:42:28103.6103.65103.6▲ 11
12:42:25103.6103.85103.6▲ 115
12:42:24103.6103.85103.6▲ 11
12:42:14103.6103.8103.8▲ 1.21
12:42:09103.65103.8103.65▲ 1.056
12:41:48103.5103.6103.65▲ 1.0519
12:41:48103.5103.6103.6▲ 11
12:41:48103.5103.6103.5▲ 0.93
12:41:47103.5103.6103.6▲ 11
12:41:47103.5103.65103.5▲ 0.91
12:41:46103.6103.65103.6▲ 13
12:41:41103.6103.65103.6▲ 12
12:41:35103.7103.75103.7▲ 1.15
12:41:32103.7103.75103.75▲ 1.151
12:41:19103.75103.8103.75▲ 1.155
12:41:05103.75103.8103.75▲ 1.153
12:41:04103.75103.8103.8▲ 1.21
12:40:57103.75103.8103.75▲ 1.151
12:40:51103.75103.8103.8▲ 1.21
12:40:41103.75103.8103.8▲ 1.21
12:40:40103.75103.8103.8▲ 1.25
12:40:36103.8103.85103.8▲ 1.21
12:40:27103.8103.95103.8▲ 1.21
12:40:18103.9103.95103.9▲ 1.35
12:40:15103.9103.95103.9▲ 1.31
12:40:09103.9103.95103.9▲ 1.31
12:40:02103.9103.95103.9▲ 1.31
12:40:00103.9103.95103.95▲ 1.351
12:39:43103.95104103.95▲ 1.352
12:39:28103.9104104▲ 1.41
12:39:27103.9104103.9▲ 1.32
12:39:05103.85104103.85▲ 1.254
12:39:01103.75104.05103.75▲ 1.155
12:38:53103.8103.85103.8▲ 1.223
12:38:53103.85103.9103.85▲ 1.251
12:38:53103.9103.95103.9▲ 1.31
12:38:52103.95104103.95▲ 1.353
12:38:50103.95104104▲ 1.41
12:38:49104104.05104▲ 1.423
12:38:47104.05104.1104.05▲ 1.451
12:38:38104.05104.1104.05▲ 1.451
12:38:33104104.1104▲ 1.41
12:38:18104.05104.2104.05▲ 1.451
12:38:03104.1104.15104.15▲ 1.552
12:38:00104.05104.15104.05▲ 1.451
12:37:53104.05104.15104.05▲ 1.451
12:37:27104.1104.2104.1▲ 1.51
12:37:17104.2104.35104.2▲ 1.61
12:36:28104.2104.4104.2▲ 1.63
12:36:27104.2104.4104.2▲ 1.61
12:36:21104.35104.4104.35▲ 1.752
12:35:27104.4104.5104.4▲ 1.81
12:35:03104.2104.3104.2▲ 1.62
12:34:46104.2104.4104.4▲ 1.81
12:34:18104.2104.4104.4▲ 1.81
12:34:13104.2104.35104.35▲ 1.751
12:34:13104.2104.35104.2▲ 1.63
12:34:13104.25104.35104.2▲ 1.61
12:34:13104.25104.35104.25▲ 1.651
12:34:05104.4104.45104.4▲ 1.82
12:33:44104.4104.5104.5▲ 1.91
12:33:36104.55104.6104.55▲ 1.952
12:33:29104.6104.65104.6▲ 21
12:32:57104.35104.6104.35▲ 1.752
12:32:03104.3104.35104.35▲ 1.751
12:31:52104.3104.35104.35▲ 1.755
12:31:49104.25104.3104.3▲ 1.71
12:31:48104.25104.3104.3▲ 1.71
12:31:45104.25104.3104.3▲ 1.71
12:31:42104.3104.35104.3▲ 1.71
12:31:37104.25104.35104.25▲ 1.651
12:31:34104.3104.35104.3▲ 1.71
12:31:17104.3104.35104.3▲ 1.71
12:30:59104.25104.3104.3▲ 1.710
12:30:53104.3104.35104.3▲ 1.711
12:30:50104.3104.35104.35▲ 1.751
12:30:44104.3104.35104.35▲ 1.751
12:30:14104.35104.4104.35▲ 1.751
12:30:04104.35104.4104.35▲ 1.751
12:30:03104.4104.45104.4▲ 1.83
12:30:01104.45104.5104.45▲ 1.856
12:30:00104.5104.55104.5▲ 1.94
12:30:00104.5104.55104.55▲ 1.951
12:29:56104.55104.6104.55▲ 1.9519
12:29:54104.55104.6104.6▲ 21
12:29:29104.55104.6104.6▲ 21
12:29:13104.5104.55104.55▲ 1.951
12:28:26104.45104.55104.45▲ 1.851
12:28:18104.45104.5104.5▲ 1.91
12:28:14104.45104.5104.45▲ 1.851
12:28:10104.45104.55104.55▲ 1.9515
12:28:07104.5104.55104.5▲ 1.91
12:27:46104.5104.55104.45▲ 1.851
12:27:46104.5104.55104.5▲ 1.91
12:27:27104.5104.55104.5▲ 1.92
12:27:03104.45104.55104.55▲ 1.957
12:26:56104.45104.5104.5▲ 1.925
12:26:24104.45104.55104.55▲ 1.951
12:26:05104.5104.55104.5▲ 1.95
12:26:01104.6104.65104.6▲ 21
12:25:56104.6104.65104.6▲ 21
12:25:48104.65104.7104.65▲ 2.0525
12:25:45104.65104.7104.7▲ 2.11
12:25:03104.5104.6104.6▲ 21
12:24:32104.6104.65104.6▲ 27
12:24:06104.6104.7104.7▲ 2.11
12:23:44104.7104.75104.7▲ 2.11
12:23:29104.6104.9104.9▲ 2.35
12:23:16104.65104.9104.65▲ 2.051
12:23:13104.6104.9104.6▲ 21
12:23:13104.8104.9104.8▲ 2.21
12:23:01104.7104.8104.8▲ 2.21
12:22:53104.65104.7104.7▲ 2.15
12:22:50104.55104.6104.55▲ 1.957
12:22:42104.45104.6104.45▲ 1.851
12:22:29104.35104.6104.35▲ 1.7510
12:22:27104.55104.6104.35▲ 1.759
12:22:27104.55104.6104.5▲ 1.95
12:22:27104.55104.6104.55▲ 1.952
12:22:25104.65104.7104.6▲ 21
12:22:25104.65104.7104.65▲ 2.052
12:22:08104.65104.7104.65▲ 2.051
12:22:01104.75104.8104.75▲ 2.154
12:21:57104.8104.85104.8▲ 2.21
12:21:36104.75104.85104.75▲ 2.151
12:21:30104.8104.85104.8▲ 2.21
12:21:28104.8104.85104.8▲ 2.21
12:21:19104.85104.9104.85▲ 2.251
12:21:17104.85104.9104.85▲ 2.252
12:21:08104.95105104.95▲ 2.351
12:20:51105105.1105▲ 2.42
12:20:46105.05105.1105▲ 2.416
12:20:46105.05105.1105.05▲ 2.454
12:20:27105105.1105.1▲ 2.54
12:20:14105.1105.2105.1▲ 2.521
12:19:52105.2105.25105.2▲ 2.64
12:18:37105.1105.2105.2▲ 2.620
12:18:16105.2105.25105.2▲ 2.610
12:17:28105.2105.3105.2▲ 2.610
12:17:03105.3105.35105.3▲ 2.71
12:16:43105.3105.4105.4▲ 2.81
12:16:35105.45105.55105.45▲ 2.852
12:16:08105.45105.5105.5▲ 2.92
12:15:17105.55105.6105.55▲ 2.952
12:15:16105.6105.65105.6▲ 31
12:14:35105.7105.85105.7▲ 3.11
12:14:34105.7105.85105.85▲ 3.252
12:14:15105.7105.85105.7▲ 3.12
12:14:05105.7105.8105.85▲ 3.2512
12:14:05105.7105.8105.8▲ 3.23
12:12:59105.6105.8105.6▲ 34
12:12:58105.6105.75105.75▲ 3.151
12:12:36105.55105.6105.6▲ 31
12:12:31105.6105.75105.6▲ 31
12:12:11105.55105.7105.7▲ 3.11
12:11:30105.5105.65105.65▲ 3.052
12:10:42105.4105.45105.45▲ 2.851
12:10:35105.25105.3105.3▲ 2.73
12:10:19105.15105.25105.25▲ 2.651
12:08:45105.25105.3105.25▲ 2.654
12:07:20105.25105.3105.25▲ 2.652
12:07:05105.15105.25105.25▲ 2.652

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
477 942 3013 32271
融券買進 融券賣出 融券餘額 融券限額
14 119 835 32271

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -30 0 493
2021/05/13 532 0 -1523
2021/05/12 6 0 -4505
2021/05/11 -328 0 -1988
2021/05/10 4 0 -391

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6582 申豐

經營能力 獲利能力
綜合評分 70 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 61
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞