MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

25.59

▽0.39(▽1.50%)
開盤： 25.70   最高： 25.88   最低： 25.50
昨收： 25.98   買進： 25.58   賣出： 25.59
總量： 215,639   金額： 55.34億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5225.5925.625.6▼ 0.381
13:24:5125.5925.625.6▼ 0.38120
13:24:4825.5925.625.6▼ 0.3899
13:24:4625.5925.625.6▼ 0.385
13:24:4625.5925.625.6▼ 0.3818
13:24:4425.5925.625.6▼ 0.381
13:24:4425.5925.625.6▼ 0.381
13:24:4425.5925.625.6▼ 0.382
13:24:4425.5925.625.6▼ 0.3810
13:24:4325.5925.625.6▼ 0.38146
13:24:4125.5925.625.6▼ 0.381
13:24:4125.5925.625.6▼ 0.3810
13:24:4125.5925.625.6▼ 0.384
13:24:4125.5925.625.6▼ 0.389
13:24:3925.5925.625.59▼ 0.395
13:24:3925.5925.625.6▼ 0.383
13:24:3825.5925.625.59▼ 0.3914
13:24:3725.5925.625.6▼ 0.381
13:24:3725.5925.625.6▼ 0.381
13:24:3625.5925.625.6▼ 0.382
13:24:3625.5925.625.6▼ 0.381
13:24:3625.5925.625.6▼ 0.3852
13:24:3425.5925.625.6▼ 0.385
13:24:3425.5925.625.6▼ 0.38109
13:24:3125.5925.625.6▼ 0.3839
13:24:2625.5925.625.6▼ 0.3830
13:24:2525.5925.625.6▼ 0.388
13:24:2425.5925.625.59▼ 0.392
13:24:2325.5925.625.6▼ 0.3868
13:24:1625.5925.625.59▼ 0.391
13:24:1625.5925.625.6▼ 0.385
13:24:1525.5925.625.6▼ 0.3832
13:24:1225.5925.625.59▼ 0.395
13:24:1125.5925.625.59▼ 0.391
13:24:1125.5925.625.59▼ 0.3961
13:24:0425.5925.625.6▼ 0.381
13:24:0325.5925.625.6▼ 0.385
13:24:0325.5925.5925.59▼ 0.3944
13:23:5925.5825.5925.6▼ 0.381
13:23:5825.5825.5925.6▼ 0.385
13:23:5825.5825.5925.59▼ 0.391
13:23:5825.5925.625.59▼ 0.3970
13:23:5725.5925.625.6▼ 0.3820
13:23:5525.5925.625.6▼ 0.381
13:23:5525.5925.625.6▼ 0.381
13:23:5525.5925.625.6▼ 0.381
13:23:5525.5925.625.6▼ 0.381
13:23:5325.5925.625.6▼ 0.3813
13:23:4925.5925.625.6▼ 0.381
13:23:4925.5925.625.59▼ 0.394
13:23:4825.5925.625.6▼ 0.381
13:23:4625.5925.625.6▼ 0.38255
13:23:4125.5925.625.6▼ 0.381
13:23:4025.5925.625.6▼ 0.384
13:23:3925.5925.625.6▼ 0.381
13:23:3925.5925.625.6▼ 0.3812
13:23:3425.5925.625.6▼ 0.381
13:23:3425.5925.625.6▼ 0.382
13:23:3225.5925.625.59▼ 0.393
13:23:3025.5925.625.6▼ 0.3811
13:23:2925.5925.625.59▼ 0.398
13:23:2825.5925.625.6▼ 0.382
13:23:2825.5925.625.6▼ 0.383
13:23:2725.5925.625.59▼ 0.3911
13:23:2725.5925.625.6▼ 0.3812
13:23:2625.5925.625.6▼ 0.381
13:23:2625.5925.625.6▼ 0.3823
13:23:2325.5925.625.6▼ 0.385
13:23:2225.5925.625.6▼ 0.386
13:23:2125.5925.625.6▼ 0.383
13:23:2025.5925.625.6▼ 0.381
13:23:2025.5925.625.6▼ 0.382
13:23:1925.5925.625.6▼ 0.385
13:23:1725.5925.625.6▼ 0.381
13:23:1625.5925.625.6▼ 0.3813
13:23:1125.5925.625.6▼ 0.3810
13:23:1125.5925.625.6▼ 0.3810
13:23:1025.5925.625.6▼ 0.381
13:23:0925.5925.625.6▼ 0.387
13:23:0725.5925.625.6▼ 0.3821
13:23:0325.5925.625.6▼ 0.3835
13:22:5825.5925.625.6▼ 0.381
13:22:5825.5925.625.6▼ 0.383
13:22:5825.5925.625.6▼ 0.384
13:22:5725.5925.625.6▼ 0.381
13:22:5725.5925.625.6▼ 0.381
13:22:5625.5925.625.6▼ 0.382
13:22:5525.5925.625.6▼ 0.381
13:22:5325.5925.625.6▼ 0.3815
13:22:5225.5925.625.6▼ 0.385
13:22:5125.5925.625.6▼ 0.3861
13:22:4925.5925.625.6▼ 0.3810
13:22:4925.5925.625.6▼ 0.381
13:22:4925.5925.625.6▼ 0.384
13:22:4925.5925.625.6▼ 0.381
13:22:4925.5925.625.6▼ 0.3817
13:22:4325.5925.625.6▼ 0.386
13:22:4125.5925.625.6▼ 0.388
13:22:4025.5925.625.6▼ 0.3846
13:22:3925.5925.625.6▼ 0.3810
13:22:3925.5925.625.6▼ 0.383
13:22:3825.5925.625.6▼ 0.382
13:22:3725.5925.625.6▼ 0.381
13:22:3625.5925.625.6▼ 0.381
13:22:3625.5925.625.6▼ 0.381
13:22:3525.5925.625.6▼ 0.3811
13:22:3425.5925.625.6▼ 0.3811
13:22:3425.5925.625.6▼ 0.383
13:22:3125.5925.625.6▼ 0.381
13:22:3125.5925.625.6▼ 0.3818
13:22:2825.5925.625.6▼ 0.38200
13:22:2825.5925.625.6▼ 0.3812
13:22:2725.5925.625.6▼ 0.3827
13:22:2725.5925.625.6▼ 0.382
13:22:2725.5925.625.6▼ 0.3810
13:22:2625.5925.625.6▼ 0.381
13:22:2525.5825.625.6▼ 0.382
13:22:2525.5825.625.6▼ 0.383
13:22:2525.5825.625.58▼ 0.46
13:22:2325.5825.625.6▼ 0.386
13:22:2325.5825.625.6▼ 0.387
13:22:2225.5825.625.58▼ 0.430
13:22:2225.5925.625.59▼ 0.39197
13:22:2225.5925.625.59▼ 0.39303
13:22:2125.5925.625.6▼ 0.3811
13:22:2025.5925.625.6▼ 0.381
13:22:1925.5925.625.6▼ 0.381
13:22:1925.5925.625.59▼ 0.3916
13:22:1525.5925.625.6▼ 0.381
13:22:1525.5925.625.6▼ 0.381
13:22:1425.5925.625.6▼ 0.381
13:22:1425.5925.625.6▼ 0.3815
13:22:1325.5925.625.6▼ 0.3818
13:22:1125.5925.625.6▼ 0.3834
13:22:1025.625.6125.6▼ 0.381
13:22:0925.625.6125.6▼ 0.3811
13:22:0825.625.6125.6▼ 0.382
13:22:0625.625.625.6▼ 0.3826
13:22:0525.625.625.61▼ 0.3742
13:22:0025.625.625.6▼ 0.383
13:21:5825.625.625.59▼ 0.3920
13:21:5725.625.625.6▼ 0.3820
13:21:5525.625.625.61▼ 0.371
13:21:5525.625.625.61▼ 0.373
13:21:5425.625.625.61▼ 0.371
13:21:5325.625.625.6▼ 0.3815
13:21:5225.625.625.61▼ 0.3720
13:21:5025.625.6125.6▼ 0.38125
13:21:4925.625.6125.61▼ 0.373
13:21:4825.625.6125.6▼ 0.385
13:21:4625.625.6125.6▼ 0.381
13:21:4625.625.6125.61▼ 0.374
13:21:4325.625.6125.6▼ 0.382
13:21:4325.625.6125.61▼ 0.375
13:21:4125.5925.6125.6▼ 0.381
13:21:4025.5925.6125.61▼ 0.373
13:21:3725.625.6125.6▼ 0.3836
13:21:3625.625.6125.61▼ 0.3713
13:21:3525.5925.6125.6▼ 0.3848
13:21:3425.5925.6125.61▼ 0.375
13:21:3325.5925.6125.61▼ 0.371
13:21:3225.5925.6125.61▼ 0.373
13:21:2825.5925.6125.61▼ 0.3716
13:21:2025.625.6125.6▼ 0.3823
13:21:2025.625.6125.61▼ 0.3767
13:21:1725.625.6125.61▼ 0.376
13:21:1725.625.6125.61▼ 0.3711
13:21:1525.625.6125.61▼ 0.3711
13:21:1225.625.6125.6▼ 0.38160
13:21:1125.625.6125.61▼ 0.372
13:21:1025.625.6125.61▼ 0.3710
13:21:1025.625.6125.61▼ 0.379
13:21:0925.625.6125.61▼ 0.372
13:21:0825.625.6125.61▼ 0.3716
13:21:0525.625.6125.61▼ 0.371
13:21:0325.625.6125.61▼ 0.376
13:21:0225.625.6125.61▼ 0.371
13:21:0225.625.6125.61▼ 0.372
13:21:0225.625.6125.6▼ 0.388
13:21:0225.625.6125.61▼ 0.3712
13:21:0025.625.6125.61▼ 0.373
13:20:5625.625.6125.61▼ 0.373
13:20:5425.625.6125.61▼ 0.371
13:20:5325.625.6125.6▼ 0.382
13:20:5125.625.6125.61▼ 0.372
13:20:5125.625.6125.61▼ 0.377
13:20:4925.625.6125.61▼ 0.372
13:20:4925.625.6125.61▼ 0.372
13:20:4825.625.6125.61▼ 0.374
13:20:4525.625.6125.61▼ 0.373
13:20:4525.625.6125.61▼ 0.371
13:20:4525.625.6125.61▼ 0.3726
13:20:4325.625.6125.61▼ 0.3721
13:20:3825.625.6125.61▼ 0.372
13:20:3725.625.6125.61▼ 0.371
13:20:3425.625.6125.61▼ 0.372
13:20:3325.625.6125.6▼ 0.381
13:20:3225.625.6125.61▼ 0.375
13:20:3125.625.6125.61▼ 0.371
13:20:3125.625.6125.61▼ 0.3715
13:20:3025.625.6125.61▼ 0.3713
13:20:2125.625.6125.6▼ 0.381
13:20:2125.625.6125.6▼ 0.381
13:20:2025.625.6125.6▼ 0.3863
13:20:1625.625.6125.6▼ 0.382
13:20:1425.625.6125.6▼ 0.381
13:20:1425.625.6125.6▼ 0.383
13:20:0725.5925.625.6▼ 0.3810
13:20:0625.5925.625.6▼ 0.381
13:20:0525.5925.625.6▼ 0.385
13:20:0425.625.625.6▼ 0.381
13:20:0325.5925.625.6▼ 0.3851
13:20:0125.5925.625.6▼ 0.382
13:20:0025.5925.625.6▼ 0.3810
13:19:5925.625.6125.6▼ 0.3814
13:19:5725.625.6125.6▼ 0.383
13:19:5525.5925.6125.61▼ 0.374
13:19:5525.625.6125.6▼ 0.38384
13:19:5525.625.6125.61▼ 0.372
13:19:5325.6125.6225.61▼ 0.378
13:19:5325.6125.6225.61▼ 0.3711
13:19:5225.6125.6225.61▼ 0.374
13:19:5125.6125.6225.61▼ 0.371
13:19:5125.6125.6225.61▼ 0.374
13:19:5025.6125.6225.6▼ 0.38529
13:19:4525.625.6225.62▼ 0.362
13:19:4525.625.6125.62▼ 0.366
13:19:4525.625.6125.61▼ 0.373
13:19:4425.625.6125.61▼ 0.371
13:19:4325.625.6125.61▼ 0.371
13:19:4325.625.6125.61▼ 0.371
13:19:4225.625.6125.61▼ 0.374
13:19:4225.625.6125.61▼ 0.3731
13:19:4125.625.6125.61▼ 0.372
13:19:4025.625.6125.61▼ 0.372
13:19:3925.625.6125.61▼ 0.373
13:19:3825.625.6125.61▼ 0.374
13:19:3825.625.6125.61▼ 0.372
13:19:3825.625.6125.61▼ 0.375
13:19:3625.625.6125.61▼ 0.374
13:19:3425.625.6125.61▼ 0.3713
13:19:3425.625.6125.61▼ 0.371
13:19:3325.625.6125.61▼ 0.371
13:19:3325.625.6125.61▼ 0.372
13:19:3225.6125.6125.61▼ 0.3735
13:19:3125.6125.6125.6▼ 0.385
13:19:3025.6125.6125.61▼ 0.371
13:19:3025.6125.6125.61▼ 0.371
13:19:2925.6125.6125.61▼ 0.371
13:19:2925.6125.6125.61▼ 0.371
13:19:2825.6125.6125.61▼ 0.371
13:19:2725.6125.6225.62▼ 0.365
13:19:2725.625.6125.61▼ 0.377
13:19:2625.625.6125.61▼ 0.375
13:19:2625.625.6125.61▼ 0.372
13:19:2625.625.6125.61▼ 0.371
13:19:2625.625.6125.61▼ 0.371
13:19:2525.625.6125.61▼ 0.377
13:19:2425.625.6125.61▼ 0.372
13:19:2325.625.6125.61▼ 0.377
13:19:2225.625.6125.61▼ 0.374
13:19:2225.625.6125.61▼ 0.3750
13:19:2225.625.6125.6▼ 0.383
13:19:2025.625.6125.61▼ 0.371
13:19:2025.625.6125.61▼ 0.3750
13:19:1925.625.6125.61▼ 0.376
13:19:1925.625.6125.61▼ 0.371
13:19:1825.625.6125.61▼ 0.375
13:19:1825.625.6125.6▼ 0.3865
13:19:1725.625.6125.61▼ 0.375
13:19:1725.625.6125.61▼ 0.377
13:19:1625.625.6125.61▼ 0.371
13:19:1525.625.6125.61▼ 0.3714
13:19:1225.625.6125.61▼ 0.375
13:19:1225.625.6125.61▼ 0.371
13:19:1225.625.6125.61▼ 0.378
13:19:1225.6125.6125.61▼ 0.3733
13:19:0825.625.6125.61▼ 0.372
13:19:0725.625.6225.61▼ 0.371
13:19:0725.625.6225.62▼ 0.362
13:19:0525.625.6225.62▼ 0.368
13:19:0525.6125.6225.61▼ 0.37151
13:19:0425.6125.6225.62▼ 0.365
13:19:0125.6125.6325.62▼ 0.361
13:19:0025.6125.6225.63▼ 0.356
13:19:0025.6125.6225.62▼ 0.36149
13:19:0025.6125.6225.61▼ 0.3716
13:18:5925.6125.6225.62▼ 0.361
13:18:5825.6125.6225.62▼ 0.365
13:18:5525.6125.6225.62▼ 0.361
13:18:5425.6125.6225.62▼ 0.361
13:18:5325.6125.6225.62▼ 0.361
13:18:5325.6125.6225.61▼ 0.375
13:18:5325.6125.6225.62▼ 0.364
13:18:5025.6125.6225.62▼ 0.3610
13:18:4925.6125.6225.62▼ 0.3642
13:18:4725.6125.6225.62▼ 0.3610
13:18:4725.6125.6225.62▼ 0.3610
13:18:4625.6125.6225.62▼ 0.361
13:18:4425.6125.6225.62▼ 0.361

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 89 3354 25896
融券買進 融券賣出 融券餘額 融券限額
57 20 2064 25896

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1206 0 -850
2025/09/22 191 0 31
2025/09/19 89 0 -102
2025/09/18 -70 0 593
2025/09/17 -43 0 -236

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2025 千 興

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 42
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。