MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 04日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

38.67

▽0.55(▽1.40%)

開盤：	38.48		最高：	38.78		最低：	38.16
昨收：	39.22		買進：	38.67		賣出：	38.68
總量：	192,983		金額：	74.23億		2026/06/04 12:27:09

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:27:02	38.66	38.67	38.66	▼ 0.56	1
12:26:58	38.66	38.67	38.67	▼ 0.55	2
12:26:57	38.66	38.67	38.66	▼ 0.56	1
12:26:56	38.66	38.67	38.66	▼ 0.56	50
12:26:54	38.66	38.67	38.67	▼ 0.55	1
12:26:51	38.66	38.67	38.66	▼ 0.56	20
12:26:51	38.66	38.67	38.67	▼ 0.55	2
12:26:50	38.66	38.67	38.66	▼ 0.56	4
12:26:49	38.66	38.67	38.67	▼ 0.55	18
12:26:46	38.66	38.67	38.67	▼ 0.55	1
12:26:42	38.66	38.67	38.66	▼ 0.56	2
12:26:40	38.66	38.67	38.67	▼ 0.55	1
12:26:39	38.66	38.67	38.67	▼ 0.55	4
12:26:39	38.66	38.67	38.67	▼ 0.55	1
12:26:39	38.66	38.67	38.67	▼ 0.55	3
12:26:39	38.66	38.67	38.67	▼ 0.55	3
12:26:38	38.66	38.67	38.66	▼ 0.56	110
12:26:38	38.66	38.67	38.67	▼ 0.55	10
12:26:37	38.66	38.67	38.66	▼ 0.56	1
12:26:37	38.66	38.67	38.67	▼ 0.55	1
12:26:35	38.66	38.67	38.67	▼ 0.55	5
12:26:35	38.66	38.67	38.66	▼ 0.56	2
12:26:34	38.66	38.67	38.67	▼ 0.55	1
12:26:32	38.66	38.67	38.67	▼ 0.55	1
12:26:32	38.66	38.67	38.67	▼ 0.55	132
12:26:31	38.66	38.67	38.67	▼ 0.55	1
12:26:28	38.66	38.67	38.67	▼ 0.55	1
12:26:26	38.66	38.67	38.67	▼ 0.55	3
12:26:26	38.66	38.67	38.67	▼ 0.55	1
12:26:25	38.66	38.67	38.67	▼ 0.55	1
12:26:24	38.66	38.67	38.67	▼ 0.55	1
12:26:23	38.66	38.67	38.67	▼ 0.55	1
12:26:23	38.66	38.67	38.67	▼ 0.55	1
12:26:21	38.66	38.67	38.67	▼ 0.55	2
12:26:20	38.66	38.67	38.67	▼ 0.55	4
12:26:17	38.66	38.67	38.67	▼ 0.55	1
12:26:17	38.66	38.67	38.67	▼ 0.55	4
12:26:16	38.66	38.67	38.67	▼ 0.55	11
12:26:15	38.66	38.67	38.67	▼ 0.55	1
12:26:14	38.66	38.67	38.67	▼ 0.55	2
12:26:13	38.66	38.67	38.67	▼ 0.55	1
12:26:13	38.66	38.67	38.66	▼ 0.56	2
12:26:12	38.66	38.67	38.67	▼ 0.55	1
12:26:12	38.66	38.67	38.67	▼ 0.55	2
12:26:11	38.66	38.67	38.67	▼ 0.55	4
12:26:10	38.66	38.67	38.67	▼ 0.55	2
12:26:10	38.66	38.67	38.67	▼ 0.55	1
12:26:08	38.66	38.68	38.66	▼ 0.56	1
12:26:07	38.66	38.67	38.67	▼ 0.55	1
12:26:07	38.66	38.67	38.67	▼ 0.55	1
12:26:06	38.66	38.67	38.67	▼ 0.55	7
12:26:06	38.66	38.67	38.67	▼ 0.55	1
12:26:03	38.66	38.67	38.67	▼ 0.55	1
12:26:03	38.66	38.67	38.67	▼ 0.55	1
12:26:02	38.66	38.67	38.67	▼ 0.55	2
12:26:01	38.66	38.67	38.67	▼ 0.55	1
12:26:01	38.67	38.68	38.67	▼ 0.55	2
12:26:01	38.67	38.68	38.67	▼ 0.55	115
12:26:00	38.67	38.68	38.68	▼ 0.54	1
12:25:58	38.67	38.68	38.68	▼ 0.54	5
12:25:57	38.67	38.68	38.68	▼ 0.54	1
12:25:57	38.67	38.68	38.67	▼ 0.55	10
12:25:52	38.67	38.68	38.68	▼ 0.54	1
12:25:52	38.67	38.68	38.68	▼ 0.54	3
12:25:48	38.67	38.68	38.67	▼ 0.55	2
12:25:48	38.67	38.68	38.68	▼ 0.54	1
12:25:46	38.67	38.68	38.67	▼ 0.55	1
12:25:44	38.67	38.68	38.68	▼ 0.54	5
12:25:37	38.67	38.68	38.67	▼ 0.55	3
12:25:35	38.66	38.67	38.67	▼ 0.55	45
12:25:34	38.66	38.67	38.67	▼ 0.55	1
12:25:33	38.66	38.67	38.67	▼ 0.55	6
12:25:30	38.66	38.67	38.67	▼ 0.55	1
12:25:30	38.66	38.67	38.67	▼ 0.55	1
12:25:30	38.66	38.67	38.67	▼ 0.55	1
12:25:30	38.66	38.67	38.67	▼ 0.55	1
12:25:30	38.66	38.67	38.67	▼ 0.55	2
12:25:28	38.66	38.67	38.67	▼ 0.55	1
12:25:25	38.66	38.67	38.67	▼ 0.55	3
12:25:24	38.66	38.67	38.67	▼ 0.55	5
12:25:23	38.66	38.67	38.67	▼ 0.55	47
12:25:22	38.66	38.67	38.67	▼ 0.55	1
12:25:21	38.66	38.67	38.67	▼ 0.55	5
12:25:17	38.67	38.68	38.67	▼ 0.55	1
12:25:17	38.67	38.68	38.67	▼ 0.55	1
12:25:17	38.67	38.68	38.67	▼ 0.55	5
12:25:17	38.67	38.68	38.67	▼ 0.55	20
12:25:16	38.67	38.68	38.67	▼ 0.55	54
12:25:14	38.67	38.68	38.67	▼ 0.55	5
12:25:13	38.67	38.68	38.68	▼ 0.54	3
12:25:07	38.67	38.68	38.68	▼ 0.54	28
12:25:03	38.67	38.68	38.67	▼ 0.55	1
12:25:02	38.67	38.68	38.68	▼ 0.54	10
12:25:01	38.67	38.68	38.68	▼ 0.54	1
12:24:59	38.67	38.68	38.68	▼ 0.54	5
12:24:58	38.67	38.68	38.68	▼ 0.54	2
12:24:57	38.67	38.68	38.67	▼ 0.55	2
12:24:51	38.67	38.68	38.67	▼ 0.55	1
12:24:51	38.67	38.68	38.67	▼ 0.55	1
12:24:49	38.67	38.68	38.68	▼ 0.54	20
12:24:47	38.66	38.68	38.68	▼ 0.54	10
12:24:46	38.66	38.68	38.66	▼ 0.56	2
12:24:46	38.66	38.67	38.68	▼ 0.54	4
12:24:46	38.66	38.67	38.67	▼ 0.55	1
12:24:46	38.66	38.67	38.67	▼ 0.55	1
12:24:44	38.66	38.67	38.67	▼ 0.55	1
12:24:44	38.66	38.67	38.67	▼ 0.55	1
12:24:43	38.66	38.67	38.67	▼ 0.55	1
12:24:43	38.66	38.67	38.67	▼ 0.55	10
12:24:42	38.66	38.67	38.67	▼ 0.55	1
12:24:41	38.66	38.67	38.67	▼ 0.55	3
12:24:41	38.66	38.67	38.67	▼ 0.55	16
12:24:41	38.66	38.67	38.67	▼ 0.55	1
12:24:40	38.67	38.68	38.67	▼ 0.55	5
12:24:37	38.66	38.67	38.68	▼ 0.54	5
12:24:37	38.66	38.67	38.67	▼ 0.55	5
12:24:37	38.67	38.68	38.67	▼ 0.55	15
12:24:36	38.67	38.68	38.68	▼ 0.54	1
12:24:32	38.67	38.68	38.68	▼ 0.54	5
12:24:32	38.67	38.68	38.67	▼ 0.55	2
12:24:31	38.67	38.68	38.67	▼ 0.55	1
12:24:31	38.67	38.68	38.67	▼ 0.55	5
12:24:30	38.67	38.68	38.68	▼ 0.54	10
12:24:30	38.67	38.68	38.67	▼ 0.55	2
12:24:26	38.67	38.68	38.67	▼ 0.55	7
12:24:21	38.66	38.67	38.67	▼ 0.55	2
12:24:17	38.67	38.67	38.67	▼ 0.55	2
12:24:17	38.67	38.67	38.67	▼ 0.55	1
12:24:17	38.67	38.67	38.67	▼ 0.55	4
12:24:16	38.67	38.67	38.67	▼ 0.55	1
12:24:15	38.67	38.67	38.67	▼ 0.55	64
12:24:14	38.67	38.68	38.68	▼ 0.54	2
12:24:14	38.67	38.68	38.68	▼ 0.54	1
12:24:13	38.67	38.68	38.68	▼ 0.54	1
12:24:13	38.67	38.68	38.68	▼ 0.54	3
12:24:12	38.67	38.68	38.68	▼ 0.54	10
12:24:12	38.67	38.68	38.68	▼ 0.54	1
12:24:12	38.68	38.69	38.68	▼ 0.54	121
12:24:11	38.68	38.69	38.69	▼ 0.53	1
12:24:11	38.68	38.69	38.69	▼ 0.53	2
12:24:11	38.68	38.69	38.69	▼ 0.53	1
12:24:11	38.68	38.69	38.69	▼ 0.53	1
12:24:10	38.68	38.69	38.69	▼ 0.53	1
12:24:09	38.69	38.7	38.69	▼ 0.53	59
12:24:09	38.69	38.7	38.7	▼ 0.52	1
12:24:08	38.69	38.7	38.69	▼ 0.53	1
12:24:08	38.69	38.7	38.69	▼ 0.53	6
12:24:07	38.69	38.7	38.7	▼ 0.52	1
12:24:04	38.69	38.7	38.69	▼ 0.53	2
12:24:03	38.69	38.7	38.7	▼ 0.52	1
12:24:03	38.69	38.7	38.69	▼ 0.53	1
12:23:57	38.68	38.69	38.69	▼ 0.53	16
12:23:57	38.68	38.69	38.69	▼ 0.53	11
12:23:56	38.68	38.69	38.69	▼ 0.53	1
12:23:56	38.68	38.69	38.69	▼ 0.53	1
12:23:56	38.68	38.69	38.69	▼ 0.53	15
12:23:54	38.68	38.69	38.69	▼ 0.53	2
12:23:53	38.68	38.69	38.69	▼ 0.53	2
12:23:53	38.68	38.69	38.69	▼ 0.53	1
12:23:52	38.68	38.69	38.69	▼ 0.53	1
12:23:51	38.68	38.69	38.69	▼ 0.53	2
12:23:49	38.68	38.69	38.69	▼ 0.53	1
12:23:49	38.68	38.69	38.69	▼ 0.53	1
12:23:49	38.68	38.69	38.69	▼ 0.53	1
12:23:48	38.68	38.69	38.69	▼ 0.53	12
12:23:48	38.68	38.69	38.69	▼ 0.53	1
12:23:46	38.68	38.69	38.69	▼ 0.53	2
12:23:45	38.69	38.7	38.69	▼ 0.53	76
12:23:44	38.69	38.7	38.7	▼ 0.52	4
12:23:44	38.68	38.69	38.69	▼ 0.53	266
12:23:44	38.68	38.69	38.69	▼ 0.53	1
12:23:43	38.68	38.69	38.69	▼ 0.53	2
12:23:41	38.68	38.69	38.69	▼ 0.53	1
12:23:40	38.68	38.69	38.69	▼ 0.53	1
12:23:40	38.68	38.69	38.69	▼ 0.53	15
12:23:38	38.68	38.69	38.68	▼ 0.54	1
12:23:37	38.68	38.69	38.69	▼ 0.53	21
12:23:34	38.68	38.69	38.68	▼ 0.54	1
12:23:34	38.68	38.69	38.69	▼ 0.53	4
12:23:31	38.68	38.69	38.68	▼ 0.54	1
12:23:28	38.68	38.69	38.69	▼ 0.53	1
12:23:28	38.68	38.69	38.69	▼ 0.53	1
12:23:27	38.69	38.7	38.69	▼ 0.53	3
12:23:25	38.68	38.69	38.69	▼ 0.53	2
12:23:25	38.68	38.69	38.69	▼ 0.53	300
12:23:24	38.68	38.69	38.68	▼ 0.54	1
12:23:24	38.68	38.69	38.69	▼ 0.53	8
12:23:18	38.68	38.69	38.69	▼ 0.53	3
12:23:17	38.68	38.69	38.68	▼ 0.54	1
12:23:17	38.68	38.69	38.68	▼ 0.54	5
12:23:15	38.68	38.69	38.68	▼ 0.54	1
12:23:10	38.66	38.69	38.68	▼ 0.54	1
12:23:09	38.66	38.67	38.68	▼ 0.54	300
12:23:07	38.66	38.67	38.67	▼ 0.55	1
12:23:05	38.66	38.67	38.67	▼ 0.55	2
12:23:04	38.66	38.67	38.67	▼ 0.55	2
12:23:04	38.66	38.67	38.67	▼ 0.55	1
12:23:04	38.66	38.67	38.67	▼ 0.55	1
12:23:03	38.66	38.67	38.67	▼ 0.55	1
12:23:02	38.66	38.67	38.67	▼ 0.55	4
12:23:00	38.66	38.67	38.67	▼ 0.55	1
12:23:00	38.66	38.67	38.67	▼ 0.55	1
12:22:59	38.66	38.67	38.67	▼ 0.55	1
12:22:59	38.67	38.68	38.67	▼ 0.55	10
12:22:58	38.67	38.68	38.68	▼ 0.54	1
12:22:58	38.67	38.68	38.68	▼ 0.54	1
12:22:57	38.67	38.68	38.67	▼ 0.55	20
12:22:55	38.67	38.68	38.68	▼ 0.54	2
12:22:52	38.67	38.68	38.67	▼ 0.55	1
12:22:52	38.67	38.68	38.68	▼ 0.54	3
12:22:51	38.67	38.68	38.68	▼ 0.54	1
12:22:50	38.67	38.68	38.68	▼ 0.54	1
12:22:49	38.67	38.68	38.68	▼ 0.54	2
12:22:48	38.67	38.68	38.68	▼ 0.54	10
12:22:47	38.67	38.68	38.67	▼ 0.55	1
12:22:47	38.67	38.68	38.68	▼ 0.54	6
12:22:44	38.67	38.68	38.68	▼ 0.54	1
12:22:43	38.67	38.68	38.68	▼ 0.54	2
12:22:42	38.67	38.68	38.67	▼ 0.55	1
12:22:42	38.67	38.68	38.68	▼ 0.54	5
12:22:38	38.65	38.67	38.68	▼ 0.54	4
12:22:38	38.65	38.67	38.67	▼ 0.55	25
12:22:33	38.65	38.67	38.65	▼ 0.57	12
12:22:33	38.65	38.67	38.67	▼ 0.55	1
12:22:31	38.65	38.67	38.67	▼ 0.55	1
12:22:31	38.65	38.66	38.66	▼ 0.56	36
12:22:27	38.64	38.66	38.64	▼ 0.58	79
12:22:21	38.64	38.65	38.64	▼ 0.58	4
12:22:20	38.64	38.65	38.65	▼ 0.57	1
12:22:18	38.64	38.65	38.64	▼ 0.58	1
12:22:18	38.64	38.65	38.65	▼ 0.57	8
12:22:15	38.64	38.65	38.65	▼ 0.57	2
12:22:15	38.64	38.65	38.64	▼ 0.58	2
12:22:14	38.64	38.65	38.65	▼ 0.57	1
12:22:10	38.64	38.65	38.64	▼ 0.58	10
12:22:06	38.64	38.65	38.64	▼ 0.58	11
12:22:00	38.64	38.65	38.64	▼ 0.58	2
12:21:59	38.64	38.65	38.64	▼ 0.58	1
12:21:53	38.64	38.65	38.64	▼ 0.58	2
12:21:51	38.64	38.65	38.65	▼ 0.57	1
12:21:48	38.64	38.65	38.65	▼ 0.57	3
12:21:48	38.64	38.65	38.64	▼ 0.58	1
12:21:44	38.63	38.64	38.64	▼ 0.58	1
12:21:44	38.63	38.64	38.64	▼ 0.58	1
12:21:43	38.63	38.64	38.64	▼ 0.58	5
12:21:39	38.63	38.64	38.64	▼ 0.58	1
12:21:37	38.63	38.64	38.64	▼ 0.58	1
12:21:34	38.64	38.65	38.64	▼ 0.58	3
12:21:30	38.64	38.65	38.65	▼ 0.57	1
12:21:29	38.63	38.64	38.64	▼ 0.58	1
12:21:29	38.63	38.64	38.64	▼ 0.58	15
12:21:27	38.63	38.64	38.64	▼ 0.58	1
12:21:26	38.63	38.64	38.63	▼ 0.59	1
12:21:25	38.63	38.64	38.64	▼ 0.58	2
12:21:24	38.63	38.64	38.64	▼ 0.58	5
12:21:23	38.63	38.64	38.64	▼ 0.58	5
12:21:21	38.63	38.64	38.64	▼ 0.58	4
12:21:21	38.63	38.64	38.64	▼ 0.58	2
12:21:19	38.63	38.64	38.63	▼ 0.59	10
12:21:16	38.63	38.64	38.64	▼ 0.58	1
12:21:14	38.63	38.64	38.64	▼ 0.58	1
12:21:13	38.63	38.64	38.64	▼ 0.58	2
12:21:12	38.63	38.64	38.64	▼ 0.58	10
12:21:10	38.63	38.64	38.64	▼ 0.58	10
12:21:10	38.63	38.64	38.64	▼ 0.58	1
12:21:09	38.63	38.64	38.64	▼ 0.58	1
12:21:09	38.63	38.64	38.63	▼ 0.59	1
12:21:09	38.63	38.64	38.64	▼ 0.58	14
12:21:07	38.63	38.64	38.64	▼ 0.58	1
12:21:07	38.63	38.64	38.64	▼ 0.58	1
12:21:07	38.63	38.64	38.64	▼ 0.58	38
12:21:07	38.63	38.64	38.64	▼ 0.58	1
12:21:06	38.63	38.64	38.64	▼ 0.58	5
12:21:06	38.63	38.64	38.64	▼ 0.58	1
12:21:05	38.63	38.64	38.64	▼ 0.58	5
12:21:01	38.63	38.64	38.64	▼ 0.58	1
12:21:00	38.63	38.64	38.64	▼ 0.58	10
12:20:59	38.63	38.64	38.64	▼ 0.58	3
12:20:58	38.63	38.64	38.64	▼ 0.58	41
12:20:57	38.63	38.64	38.64	▼ 0.58	6
12:20:55	38.63	38.64	38.64	▼ 0.58	2
12:20:51	38.63	38.64	38.64	▼ 0.58	2
12:20:50	38.63	38.64	38.64	▼ 0.58	1
12:20:50	38.63	38.64	38.64	▼ 0.58	25
12:20:49	38.63	38.64	38.63	▼ 0.59	1
12:20:47	38.63	38.64	38.64	▼ 0.58	2
12:20:46	38.63	38.64	38.64	▼ 0.58	10
12:20:45	38.63	38.64	38.64	▼ 0.58	10
12:20:45	38.63	38.64	38.64	▼ 0.58	1
12:20:44	38.63	38.64	38.63	▼ 0.59	1
12:20:41	38.63	38.64	38.64	▼ 0.58	5
12:20:41	38.63	38.64	38.64	▼ 0.58	5
12:20:40	38.63	38.64	38.63	▼ 0.59	1
12:20:39	38.63	38.64	38.63	▼ 0.59	2
12:20:36	38.63	38.64	38.65	▼ 0.57	57
12:20:36	38.63	38.64	38.64	▼ 0.58	100
12:20:34	38.63	38.64	38.64	▼ 0.58	1
12:20:30	38.64	38.65	38.63	▼ 0.59	39
12:20:30	38.64	38.65	38.64	▼ 0.58	33
12:20:27	38.64	38.65	38.64	▼ 0.58	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	89	3354	25896
融券買進	融券賣出	融券餘額	融券限額
57	20	2064	25896

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1206	0	-850
2025/09/22	191	0	31
2025/09/19	89	0	-102
2025/09/18	-70	0	593
2025/09/17	-43	0	-236

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6781 AES-KY

經營能力		獲利能力
綜合評分	30	綜合評分	79
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	29
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。