MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00631L 元大台灣50正2

元大台灣50正2 00631L

105.20

△2.60(△2.53%)
開盤: 105.50   最高: 108.00   最低: 103.50
昨收: 102.60   買進: 105.15   賣出: 105.20
總量: 7,569   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030586 T50正2元大11購01認購00:00----020220110150.000.0800-29.87% 價外
030587 T50正2元大11購02認購09:100.57--1520220110140.000.0600-24.86% 價外
034064 T50正2富邦0C購03認購11:200.98--2120211210130.000.1000-19.08% 價外
034464 T50正2元大0B購03認購12:250.96△ 0.423920211115135.000.0600-22.07% 價外
034465 T50正2元大0B購04認購00:00----020211115160.000.1000-34.25% 價外
034573 T50正2凱基0C購01認購00:00----020211216130.000.1000-19.08% 價外
04106P T50正2中信07售01認售00:00----02021072736.000.3000-192.22% 價外
04131P T50正2富邦05售01認售00:00----02021052750.000.1000-110.40% 價外
04133P T50正2中信09售01認售13:010.04--102021092832.000.2500-228.75% 價外
04148P T50正2中信05售01認售00:00----02021053158.880.1000-78.67% 價外
04162P T50正2凱基05售01認售00:00----02021053150.000.2000-110.40% 價外
04169P T50正2元大06售01認售00:00----02021062955.000.2000-91.27% 價外
04275P T50正2國票07售01認售00:00----02021071260.000.2460-75.33% 價外
04417P T50正2中信06售01認售00:00----02021062148.000.3000-119.17% 價外
04567P T50正2國票08售01認售00:00----02021080265.000.2200-61.85% 價外
04654P T50正2國票08售02認售00:00----02021080962.500.1960-68.32% 價外
04658P T50正2中信07售03認售00:00----02021070966.000.1000-59.39% 價外
04665P T50正2凱基06售02認售00:00----02021060970.000.1500-50.29% 價外
04691P T50正2中信08售01認售00:00----02021081035.000.1000-200.57% 價外
04697P T50正2元大08售03認售00:00----02021081060.000.2000-75.33% 價外
04710P T50正2中信0B售01認售12:370.35▽ 0.011902021111138.000.1900-176.84% 價外
04726P T50正2國票08售03認售00:00----02021081170.000.3000-50.29% 價外
04742P T50正2國票07售02認售00:00----02021071255.000.5000-91.27% 價外
04772P T50正2國票07售03認售00:00----02021071572.500.2500-45.10% 價外
04793P T50正2國票09售01認售00:00----02021091667.500.2500-55.85% 價外
04805P T50正2凱基06售03認售00:00----02021061666.000.2000-59.39% 價外
04927P T50正2群益05售01認售00:00----02021052473.000.2000-44.11% 價外
04950P T50正2國票07售04認售00:00----02021072277.500.2500-35.74% 價外
04983P T50正2國票08售04認售00:00----02021082375.000.1270-40.27% 價外
05087P T50正2群益05售02認售00:00----02021053177.000.1340-36.62% 價外
05139P T50正2群益06售01認售00:00----02021060382.000.1000-28.29% 價外
05191P T50正2國票06售01認售00:00----02021060880.000.2000-31.50% 價外
05204P T50正2凱基07售01認售00:00----02021070875.000.1500-40.27% 價外
05223P T50正2群益06售03認售00:00----02021060886.000.1500-22.33% 價外
05234P T50正2中信0C售01認售13:240.62▽ 0.044232021120980.000.0600-31.50% 價外
05239P T50正2國票08售05認售00:00----02021080982.500.2000-27.52% 價外
05271P T50正2富邦07售01認售00:00----02021070980.000.1200-31.50% 價外
05287P T50正2凱基07售02認售00:00----02021071280.000.1500-31.50% 價外
05314P T50正2國票07售05認售00:00----02021071285.000.2000-23.76% 價外
05318P T50正2群益06售04認售00:00----02021061590.500.1000-16.24% 價外
05329P T50正2國票09售02認售00:00----02021091387.500.2000-20.23% 價外
05359P T50正2國票0A售01認售09:340.73△ 0.03152021101490.000.1000-16.89% 價外
05380P T50正2群益08售01認售00:00----02021081675.000.2500-40.27% 價外
05395P T50正2元大09售04認售12:050.45▽ 0.06152021091680.000.1500-31.50% 價外
05411P T50正2元大09售05認售09:000.17▽ 0.2532021091770.000.2000-50.29% 價外
05435P T50正2元大09售06認售00:00----02021092255.000.2500-91.27% 價外
05440P T50正2群益08售02認售00:00----02021082070.000.3000-50.29% 價外
05474P T50正2群益07售02認售00:00----02021072180.000.2000-31.50% 價外
05519P T50正2群益08售04認售00:00----02021082350.000.5000-110.40% 價外
05532P T50正2元大09售09認售00:00----02021092375.000.1500-40.27% 價外
05542P T50正2凱基08售01認售00:00----02021082460.000.3000-75.33% 價外
05554P T50正2群益08售05認售00:00----02021082745.000.8000-133.78% 價外
05574P T50正2凱基06售04認售00:00----02021062878.000.1500-34.87% 價外
05575P T50正2凱基06售05認售00:00----02021062885.000.2000-23.76% 價外
05576P T50正2凱基07售03認售00:00----02021072868.000.4000-54.71% 價外
05577P T50正2凱基08售02認售09:030.58▽ 0.054992021083055.000.5000-91.27% 價外
05587P T50正2群益08售06認售00:00----02021083085.000.1500-23.76% 價外
05648P T50正2群益08售07認售00:00----02021080395.000.1500-10.74% 價外
05694P T50正2元大0A售01認售10:260.47▽ 0.03102021100465.000.3000-61.85% 價外
05744P T50正2群益08售08認售00:00----020210809100.000.0680-5.20% 價外
05800P T50正2群益08售09認售00:00----020210811105.000.1500-0.19% 價外
05808P T50正2國票08售07認售12:521.45△ 0.0732021081195.000.2000-10.74% 價外
05872P T50正2國票08售08認售10:411.38△ 0.01120210816100.000.1500-5.20% 價外
05875P T50正2凱基07售06認售13:000.60▽ 0.077672021071995.000.1000-10.74% 價外
05878P T50正2群益08售10認售09:372.52▽ 0.192020210817115.000.15008.52% 價內
05953P T50正2國票07售07認售13:111.71△ 0.054020210719105.000.1870-0.19% 價外
06018P T50正2國票09售03認售13:091.34▽ 0.0512820210922107.500.08002.14% 價內
06050P T50正2國票08售09認售00:00----020210824102.500.1500-2.63% 價外
06110P T50正2群益07售05認售13:002.46▽ 0.052720210726125.000.100015.84% 價內
06127P T50正2群益08售11認售00:00----020210827108.880.06603.38% 價內
06133P T50正2凱基07售07認售13:300.79▽ 0.131,1862021072788.000.2000-19.55% 價外
06160P T50正2富邦08售02認售12:391.67▽ 0.04102021083095.000.1000-10.74% 價外
06197P T50正2群益09售01認售00:00----02021090190.000.1000-16.89% 價外
06209P T50正2群益09售02認售00:00----02021090280.000.0760-31.50% 價外
06236P T50正2群益0A售01認售00:00----020211004100.000.0740-5.20% 價外
06385P T50正2元富08售03認售00:00----02021082395.000.1000-10.74% 價外
06389P T50正2群益09售04認售13:241.35▽ 0.02220210924114.500.07008.12% 價內
06403P T50正2凱基0A售02認售13:231.47▽ 0.101,72620211025100.000.1000-5.20% 價外
06465P T50正2中信0C售02認售12:530.85▽ 0.0412021120870.000.1000-50.29% 價外
06467P T50正2凱基0B售02認售11:591.07▽ 0.04332021110880.000.1500-31.50% 價外
06513P T50正2群益0B售01認售12:412.63△ 0.11602021111187.500.3000-20.23% 價外
06615P T50正2元大09售15認售12:301.19▽ 0.072120210922110.000.07004.36% 價內
06803P T50正2凱基0B售03認售13:041.95▽ 0.102792021111590.000.2000-16.89% 價外
06867P T50正2富邦0C售02認售12:581.59▽ 0.041532021122070.000.1500-50.29% 價外
06908P T50正2群益0A售02認售13:213.58▽ 0.1939320211022120.000.150012.33% 價內
072464 T50正2元富07購01認購00:00----02021072675.000.340040.27% 價內
072572 T50正2元富07購02認購00:00----02021072765.000.300061.85% 價內
072641 T50正2元富07購03認購00:00----02021072860.000.250075.33% 價內
072702 T50正2元富07購04認購00:00----02021072963.000.200066.98% 價內
072767 T50正2富邦05購02認購00:00----02021053170.000.100050.29% 價內
072815 T50正2元富08購01認購00:00----02021080470.000.300050.29% 價內
072830 T50正2元大07購01認購09:307.40△ 0.0512021070570.000.200050.29% 價內
072986 T50正2中信07購02認購00:00----02021070690.000.200016.89% 價內
073053 T50正2凱基06購01認購00:00----02021060775.000.200040.27% 價內
074229 T50正2康和06購01認購00:00----02021062178.000.100034.87% 價內
074398 T50正2元大07購02認購00:00----02021072675.000.150040.27% 價內
075304 T50正2元大08購01認購00:00----02021080480.000.100031.50% 價內
075711 T50正2元大08購02認購00:00----02021080985.000.200023.76% 價內
076007 T50正2元大08購04認購00:00----02021081277.500.200035.74% 價內
076154 T50正2元大08購05認購00:00----02021081682.500.200027.52% 價內
076218 T50正2永豐05購02認購00:00----02021051782.460.390027.58% 價內
076241 T50正2中信0B購02認購00:00----020211116100.000.10005.20% 價內
076757 T50正2元大08購06認購00:00----02021082390.000.200016.89% 價內
077233 T50正2元大08購07認購00:00----02021082692.500.200013.73% 價內
077282 T50正2元富05購02認購00:00----02021052690.000.300016.89% 價內
077354 T50正2元大08購08認購00:00----02021083095.000.200010.74% 價內
078247 T50正2群益06購02認購00:00----02021060785.000.100023.76% 價內
078559 T50正2元大09購01認購00:00----020210909100.000.20005.20% 價內
078618 T50正2群益07購01認購00:00----020210712100.000.20005.20% 價內
078865 T50正2元大09購02認購13:302.60△ 0.013820210913105.000.20000.19% 價內
078908 T50正2富邦08購01認購09:221.80△ 0.12222021081395.000.100010.74% 價內
079133 T50正2元大09購03認購10:282.23△ 0.01720210915110.000.2000-4.36% 價外
079267 T50正2國票08購06認購00:00----020210816100.000.30005.20% 價內
079657 T50正2元大09購07認購13:303.33△ 0.113720210922108.000.2000-2.59% 價外
079816 T50正2元大09購08認購00:00----02021092297.500.15007.90% 價內
079854 T50正2群益08購03認購13:153.55△ 0.283520210823110.000.4000-4.36% 價外
079998 T50正2國票07購06認購09:357.60△ 0.85132021072388.000.300019.55% 價內
080051 T50正2元大09購10認購00:00----02021092397.500.20007.90% 價內
080472 T50正2元大09購11認購13:122.85△ 0.012520210928102.500.20002.63% 價內
080629 T50正2元大09購12認購12:402.29△ 0.012820210929107.500.2000-2.14% 價外
080693 T50正2凱基07購04認購09:322.09△ 0.291020210729100.000.15005.20% 價內
080751 T50正2元大09購13認購00:00----02021093087.500.120020.23% 價內
081326 T50正2群益07購03認購00:00----020210705120.000.5300-12.33% 價外
081876 T50正2群益07購04認購00:00----020210712100.500.30004.68% 價內
082233 T50正2凱基07購05認購00:00----02021071290.000.100016.89% 價內
082442 T50正2元大0A購02認購00:00----020211013120.000.2000-12.33% 價外
082588 T50正2元大0A購03認購10:081.67△ 0.22120211014115.000.1500-8.52% 價外
083704 T50正2元大0A購04認購09:301.23△ 0.13520211025125.000.1500-15.84% 價外
084184 T50正2元大0A購05認購13:191.03△ 0.084620211027130.000.1500-19.08% 價外
084502 T50正2元大0B購01認購00:00----020211101130.000.2000-19.08% 價外
084616 T50正2凱基0A購01認購13:110.91△ 0.0638520211001120.000.1000-12.33% 價外
084720 T50正2元大0B購02認購10:241.16△ 0.029120211101117.500.1000-10.47% 價外
085191 T50正2群益09購03認購00:00----020210917140.000.4000-24.86% 價外
085324 T50正2群益08購12認購12:410.56▽ 0.084020210818155.000.5000-32.13% 價外
086276 T50正2群益09購05認購13:300.92▽ 0.0521020210901125.000.1500-15.84% 價外
086609 T50正2群益09購06認購12:421.37▽ 0.046720210903160.001.0000-34.25% 價外
087024 T50正2中信0B購03認購12:030.48△ 0.0923020211108150.000.0800-29.87% 價外
087030 T50正2凱基0B購01認購13:220.70△ 0.051,14920211108140.000.1500-24.86% 價外
088651 T50正2元大09購14認購12:360.68▽ 0.031220210922120.000.0800-12.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2228 劍麟

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 72
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞