| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030042 T50正2凱基67購02 | 認購 | 13:08 | 0.99 | △ 0.01 | 60 | 20270705 | 58.00 | 0.3000 | -35.95% 價外 |
| 030211 T50正2元大65購03 | 認購 | 13:30 | 1.07 | -- | 476 | 20270505 | 43.00 | 0.2000 | -13.60% 價外 |
| 030372 T50正2群益64購04 | 認購 | 12:08 | 1.09 | ▽ 0.01 | 52 | 20270407 | 59.40 | 0.5000 | -37.46% 價外 |
| 03050T T50正2富邦5B售04 | 認售 | -- | -- | -- | -- | 20261123 | 23.00 | 0.2000 | -61.52% 價外 |
| 03056T T50正2凱基63售04 | 認售 | 12:53 | 0.44 | ▽ 0.02 | 185 | 20270322 | 22.00 | 0.3000 | -68.86% 價外 |
| 03091T T50正2永豐61售02 | 認售 | -- | -- | -- | -- | 20270128 | 19.00 | 0.4000 | -95.53% 價外 |
| 030992 T50正2中信6A購01 | 認購 | 12:50 | 0.39 | ▽ 0.01 | 22 | 20271007 | 62.30 | 0.1050 | -40.37% 價外 |
| 031121 T50正2群益64購05 | 認購 | 09:08 | 0.99 | ▽ 0.03 | 3 | 20270407 | 50.00 | 0.3500 | -25.70% 價外 |
| 031122 T50正2群益65購02 | 認購 | 13:23 | 0.94 | ▽ 0.02 | 13 | 20270507 | 62.05 | 0.5000 | -40.13% 價外 |
| 03112T T50正2台新5B售02 | 認售 | -- | -- | -- | -- | 20261130 | 28.00 | 0.1900 | -32.68% 價外 |
| 03130T T50正2台新5C售03 | 認售 | -- | -- | -- | -- | 20261203 | 25.00 | 0.3100 | -48.60% 價外 |
| 031412 T50正2台新67購01 | 認購 | 00:00 | -- | -- | 0 | 20270707 | 62.31 | 0.3100 | -40.38% 價外 |
| 031585 T50正2凱基64購06 | 認購 | 13:16 | 0.76 | ▽ 0.03 | 300 | 20270412 | 60.00 | 0.5500 | -38.08% 價外 |
| 03160T T50正2中信65售01 | 認售 | -- | -- | -- | -- | 20270505 | 30.00 | 0.0700 | -23.83% 價外 |
| 031679 T50正2元大65購05 | 認購 | 12:38 | 0.73 | -- | 115 | 20270511 | 58.00 | 0.3500 | -35.95% 價外 |
| 031680 T50正2元大65購06 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 53.00 | 0.2000 | -29.91% 價外 |
| 03176T T50正2富邦61售09 | 認售 | 09:35 | 0.22 | ▽ 0.01 | 20 | 20270106 | 25.00 | 0.1500 | -48.60% 價外 |
| 03177T T50正2富邦65售01 | 認售 | -- | -- | -- | -- | 20270506 | 21.00 | 0.1800 | -76.90% 價外 |
| 03179T T50正2凱基5C售02 | 認售 | 13:10 | 0.31 | ▽ 0.01 | 96 | 20261207 | 27.00 | 0.2500 | -37.59% 價外 |
| 031811 T50正2統一6A購01 | 認購 | 12:10 | 0.47 | ▽ 0.01 | 15 | 20271012 | 57.25 | 0.0700 | -35.11% 價外 |
| 031864 T50正2元大64購07 | 認購 | 13:19 | 0.72 | ▽ 0.02 | 980 | 20270412 | 60.00 | 0.5000 | -38.08% 價外 |
| 031865 T50正2元大66購02 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 62.00 | 0.2000 | -40.08% 價外 |
| 03189T T50正2元大5B售09 | 認售 | -- | -- | -- | -- | 20261106 | 28.88 | 0.2000 | -28.64% 價外 |
| 032001 T50正2群益64購06 | 認購 | 10:26 | 1.22 | △ 0.04 | 34 | 20270412 | 43.50 | 0.2500 | -14.60% 價外 |
| 032002 T50正2群益65購03 | 認購 | 11:05 | 0.84 | ▽ 0.03 | 5 | 20270512 | 56.50 | 0.3000 | -34.25% 價外 |
| 03205T T50正2群益5B售01 | 認售 | -- | -- | -- | -- | 20261106 | 29.00 | 0.3000 | -28.10% 價外 |
| 032100 T50正2凱基65購06 | 認購 | 11:05 | 1.24 | ▽ 0.02 | 2 | 20270512 | 53.00 | 0.3800 | -29.91% 價外 |
| 03211T T50正2凱基5B售08 | 認售 | -- | -- | -- | -- | 20261109 | 30.50 | 0.2000 | -21.80% 價外 |
| 03231T T50正2群益5B售04 | 認售 | -- | -- | -- | -- | 20261110 | 32.00 | 0.2000 | -16.09% 價外 |
| 032326 T50正2台新64購05 | 認購 | 09:44 | 0.70 | -- | 8 | 20270413 | 43.00 | 0.1300 | -13.60% 價外 |
| 032327 T50正2台新64購06 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 44.00 | 0.1700 | -15.57% 價外 |
| 032328 T50正2台新64購07 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 46.50 | 0.1700 | -20.11% 價外 |
| 032390 T50正2凱基6A購02 | 認購 | 00:00 | -- | -- | 0 | 20271013 | 61.00 | 0.0900 | -39.10% 價外 |
| 03244T T50正2富邦62售03 | 認售 | -- | -- | -- | -- | 20270211 | 25.00 | 0.1400 | -48.60% 價外 |
| 03245T T50正2富邦62售04 | 認售 | -- | -- | -- | -- | 20270211 | 28.00 | 0.1300 | -32.68% 價外 |
| 03254T T50正2凱基63售05 | 認售 | -- | -- | -- | -- | 20270311 | 26.50 | 0.1700 | -40.19% 價外 |
| 032576 T50正2富邦64購03 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 60.00 | 0.5000 | -38.08% 價外 |
| 032577 T50正2富邦64購04 | 認購 | 13:06 | 1.96 | △ 0.04 | 285 | 20270413 | 58.88 | 1.0000 | -36.91% 價外 |
| 032578 T50正2富邦64購05 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 52.00 | 0.2000 | -28.56% 價外 |
| 032580 T50正2富邦6A購01 | 認購 | 12:52 | 1.24 | ▽ 0.02 | 5 | 20271013 | 61.00 | 0.3000 | -39.10% 價外 |
| 03258T T50正2台新5B售06 | 認售 | -- | -- | -- | -- | 20261111 | 30.00 | 0.2900 | -23.83% 價外 |
| 032622 T50正2中信64購08 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 60.00 | 0.3000 | -38.08% 價外 |
| 032720 T50正2元大64購09 | 認購 | 11:20 | 0.87 | ▽ 0.02 | 19 | 20270414 | 44.00 | 0.2000 | -15.57% 價外 |
| 032721 T50正2元大66購03 | 認購 | 11:06 | 0.92 | ▽ 0.03 | 31 | 20270614 | 56.00 | 0.3000 | -33.66% 價外 |
| 032723 T50正2元大66購04 | 認購 | 12:30 | 1.23 | ▽ 0.01 | 642 | 20270614 | 42.00 | 0.2000 | -11.55% 價外 |
| 032724 T50正2元大67購01 | 認購 | 10:13 | 0.90 | -- | 30 | 20270714 | 61.00 | 0.3000 | -39.10% 價外 |
| 03277T T50正2凱基5C售03 | 認售 | -- | -- | -- | -- | 20261214 | 20.00 | 0.6000 | -85.75% 價外 |
| 03292T T50正2富邦5B售06 | 認售 | 11:53 | 0.15 | ▽ 0.02 | 1 | 20261116 | 32.00 | 0.1000 | -16.09% 價外 |
| 033101 T50正2永豐64購04 | 認購 | 12:20 | 1.52 | △ 0.31 | 450 | 20270415 | 47.50 | 0.3000 | -21.79% 價外 |
| 03311T T50正2台新5C售04 | 認售 | -- | -- | -- | -- | 20261217 | 20.00 | 0.5300 | -85.75% 價外 |
| 03355T T50正2永豐5B售03 | 認售 | -- | -- | -- | -- | 20261120 | 29.00 | 0.1800 | -28.10% 價外 |
| 03359T T50正2富邦5C售01 | 認售 | 11:21 | 0.30 | -- | 10 | 20261221 | 30.00 | 0.1000 | -23.83% 價外 |
| 033629 T50正2台新64購08 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 59.67 | 1.5000 | -37.74% 價外 |
| 034046 T50正2永豐64購07 | 認購 | -- | -- | -- | -- | 20270419 | 40.00 | 0.2500 | -7.12% 價外 |
| 034047 T50正2永豐65購02 | 認購 | -- | -- | -- | -- | 20270519 | 40.00 | 0.2000 | -7.12% 價外 |
| 03409T T50正2群益5C售01 | 認售 | -- | -- | -- | -- | 20261228 | 26.50 | 0.3000 | -40.19% 價外 |
| 03421T T50正2元大5B售11 | 認售 | 12:21 | 0.40 | ▽ 0.01 | 11 | 20261126 | 31.00 | 0.2000 | -19.84% 價外 |
| 034233 T50正2台新6A購01 | 認購 | -- | -- | -- | -- | 20271019 | 42.50 | 0.1300 | -12.59% 價外 |
| 034281 T50正2群益64購07 | 認購 | -- | -- | -- | -- | 20270419 | 52.00 | 1.0000 | -28.56% 價外 |
| 034430 T50正2國泰65購01 | 認購 | -- | -- | -- | -- | 20270519 | 38.00 | 0.2500 | -2.24% 價外 |
| 034431 T50正2國泰65購02 | 認購 | -- | -- | -- | -- | 20270519 | 39.00 | 0.2500 | -4.74% 價外 |
| 034474 T50正2中信64購09 | 認購 | -- | -- | -- | -- | 20270420 | 50.00 | 0.2500 | -25.70% 價外 |
| 034490 T50正2永豐64購09 | 認購 | -- | -- | -- | -- | 20270420 | 44.00 | 0.3000 | -15.57% 價外 |
| 034491 T50正2永豐65購03 | 認購 | -- | -- | -- | -- | 20270520 | 42.00 | 0.1900 | -11.55% 價外 |
| 034492 T50正2永豐67購01 | 認購 | -- | -- | -- | -- | 20270720 | 43.00 | 0.2500 | -13.60% 價外 |
| 03453T T50正2元大5B售13 | 認售 | -- | -- | -- | -- | 20261130 | 34.00 | 0.1000 | -9.26% 價外 |
| 03457T T50正2凱基5C售06 | 認售 | 12:06 | 0.66 | -- | 1 | 20261231 | 35.00 | 0.1300 | -6.14% 價外 |
| 03460T T50正2台新5B售08 | 認售 | -- | -- | -- | -- | 20261130 | 33.00 | 0.2300 | -12.58% 價外 |
| 034635 T50正2國泰65購03 | 認購 | -- | -- | -- | -- | 20270520 | 37.50 | 0.3000 | -0.93% 價外 |
| 034636 T50正2國泰65購04 | 認購 | -- | -- | -- | -- | 20270520 | 42.50 | 0.3000 | -12.59% 價外 |
| 03465T T50正2群益5B售06 | 認售 | -- | -- | -- | -- | 20261130 | 35.50 | 0.2000 | -4.65% 價外 |
| 034694 T50正2元大64購10 | 認購 | -- | -- | -- | -- | 20270420 | 37.00 | 0.2000 | 0.41% 價內 |
| 03470T T50正2富邦63售03 | 認售 | 09:00 | 0.45 | ▽ 0.09 | 1 | 20270302 | 35.00 | 0.0800 | -6.14% 價外 |
| 034804 T50正2群益64購08 | 認購 | -- | -- | -- | -- | 20270420 | 38.00 | 0.2500 | -2.24% 價外 |
| 035198 T50正2統一72購01 | 認購 | -- | -- | -- | -- | 20280221 | 51.68 | 0.0600 | -28.12% 價外 |
| 035227 T50正2台新67購02 | 認購 | -- | -- | -- | -- | 20270721 | 37.00 | 0.1300 | 0.41% 價內 |
| 03528T T50正2台新5C售11 | 認售 | 10:44 | 2.37 | ▽ 0.04 | 10 | 20261211 | 31.00 | 0.7100 | -19.84% 價外 |
| 03534T T50正2中信66售04 | 認售 | 09:45 | 0.81 | ▽ 0.01 | 13 | 20270614 | 35.00 | 0.0600 | -6.14% 價外 |
| 03544T T50正2台新63售03 | 認售 | -- | -- | -- | -- | 20270315 | 26.00 | 0.1700 | -42.88% 價外 |
| 03561T T50正2國票5C售03 | 認售 | -- | -- | -- | -- | 20261215 | 30.00 | 0.2000 | -23.83% 價外 |
| 035815 T50正2元大65購08 | 認購 | -- | -- | -- | -- | 20270526 | 35.00 | 0.2000 | 6.14% 價內 |
| 035971 T50正2永豐65購04 | 認購 | -- | -- | -- | -- | 20270526 | 36.50 | 0.2000 | 1.78% 價內 |
| 03605T T50正2中信66售05 | 認售 | -- | -- | -- | -- | 20270617 | 45.00 | 0.0500 | 17.44% 價內 |
| 03612T T50正2富邦61售11 | 認售 | -- | -- | -- | -- | 20270121 | 33.00 | 0.0900 | -12.58% 價外 |
| 03617T T50正2群益5C售03 | 認售 | -- | -- | -- | -- | 20261221 | 33.00 | 0.2000 | -12.58% 價外 |
| 036199 T50正2國票64購05 | 認購 | -- | -- | -- | -- | 20270426 | 36.00 | 0.3000 | 3.19% 價內 |
| 036200 T50正2國票64購06 | 認購 | -- | -- | -- | -- | 20270426 | 50.00 | 0.6000 | -25.70% 價外 |
| 036201 T50正2國票65購02 | 認購 | -- | -- | -- | -- | 20270526 | 38.00 | 0.3000 | -2.24% 價外 |
| 036202 T50正2國票65購03 | 認購 | -- | -- | -- | -- | 20270526 | 48.00 | 0.5000 | -22.60% 價外 |
| 036203 T50正2國票66購01 | 認購 | -- | -- | -- | -- | 20270628 | 44.00 | 0.4000 | -15.57% 價外 |
| 036237 T50正2台新64購09 | 認購 | -- | -- | -- | -- | 20270426 | 40.50 | 0.2300 | -8.27% 價外 |
| 036238 T50正2台新67購04 | 認購 | -- | -- | -- | -- | 20270726 | 43.50 | 0.6700 | -14.60% 價外 |
| 036271 T50正2群益65購04 | 認購 | -- | -- | -- | -- | 20270526 | 45.50 | 0.2500 | -18.35% 價外 |
| 036272 T50正2群益65購05 | 認購 | -- | -- | -- | -- | 20270526 | 48.88 | 0.3000 | -24.00% 價外 |
| 036608 T50正2國票67購01 | 認購 | -- | -- | -- | -- | 20270728 | 52.00 | 0.6000 | -28.56% 價外 |
| 03661T T50正2元大5C售06 | 認售 | 10:56 | 1.08 | -- | 104 | 20261228 | 38.00 | 0.1500 | 2.24% 價內 |
| 03662T T50正2永豐5C售03 | 認售 | -- | -- | -- | -- | 20261228 | 30.00 | 0.2000 | -23.83% 價外 |
| 036899 T50正2永豐64購11 | 認購 | -- | -- | -- | -- | 20270429 | 36.00 | 0.2000 | 3.19% 價內 |
| 03697T T50正2台新5C售15 | 認售 | -- | -- | -- | -- | 20261231 | 29.00 | 0.2300 | -28.10% 價外 |
| 037011 T50正2富邦64購08 | 認購 | -- | -- | -- | -- | 20270429 | 40.00 | 0.2000 | -7.12% 價外 |
| 037012 T50正2富邦67購01 | 認購 | -- | -- | -- | -- | 20270729 | 42.00 | 0.1500 | -11.55% 價外 |
| 037013 T50正2富邦7A購01 | 認購 | -- | -- | -- | -- | 20281030 | 45.00 | 0.1000 | -17.44% 價外 |
| 037072 T50正2凱基64購07 | 認購 | -- | -- | -- | -- | 20270429 | 48.00 | 0.6000 | -22.60% 價外 |
| 037073 T50正2凱基64購08 | 認購 | -- | -- | -- | -- | 20270429 | 37.00 | 0.3100 | 0.41% 價內 |
| 037074 T50正2凱基66購01 | 認購 | -- | -- | -- | -- | 20270629 | 45.00 | 0.4000 | -17.44% 價外 |
| 03717T T50正2永豐61售04 | 認售 | -- | -- | -- | -- | 20270104 | 35.00 | 0.1400 | -6.14% 價外 |
| 03731T T50正2群益61售02 | 認售 | -- | -- | -- | -- | 20270104 | 30.00 | 0.2000 | -23.83% 價外 |
| 03732T T50正2群益61售03 | 認售 | 09:39 | 0.68 | -- | 2 | 20270104 | 37.50 | 0.1000 | 0.93% 價內 |
| 03733T T50正2台新62售03 | 認售 | -- | -- | -- | -- | 20270211 | 32.00 | 0.1300 | -16.09% 價外 |
| 03736T T50正2凱基61售06 | 認售 | -- | -- | -- | -- | 20270105 | 38.50 | 0.1200 | 3.51% 價內 |
| 03737T T50正2凱基64售03 | 認售 | -- | -- | -- | -- | 20270407 | 30.00 | 0.1500 | -23.83% 價外 |
| 037397 T50正2元大65購09 | 認購 | -- | -- | -- | -- | 20270503 | 41.00 | 0.2000 | -9.39% 價外 |
| 037578 T50正2台新65購07 | 認購 | -- | -- | -- | -- | 20270503 | 37.50 | 0.1900 | -0.93% 價外 |
| 037579 T50正2台新68購02 | 認購 | -- | -- | -- | -- | 20270802 | 46.00 | 0.2900 | -19.24% 價外 |
| 03759T T50正2元大61售06 | 認售 | 13:30 | 0.79 | -- | 101 | 20270107 | 38.80 | 0.1000 | 4.25% 價內 |
| 037658 T50正2中信6B購01 | 認購 | -- | -- | -- | -- | 20271102 | 50.00 | 0.1500 | -25.70% 價外 |
| 03771T T50正2永豐61售05 | 認售 | -- | -- | -- | -- | 20270112 | 30.00 | 0.1800 | -23.83% 價外 |
| 037724 T50正2永豐66購01 | 認購 | -- | -- | -- | -- | 20270602 | 35.00 | 0.2000 | 6.14% 價內 |
| 037725 T50正2永豐66購02 | 認購 | -- | -- | -- | -- | 20270602 | 38.00 | 0.2500 | -2.24% 價外 |
| 03784T T50正2群益61售07 | 認售 | -- | -- | -- | -- | 20270114 | 35.25 | 0.1500 | -5.39% 價外 |
| 037885 T50正2國票66購02 | 認購 | -- | -- | -- | -- | 20270602 | 42.00 | 0.4500 | -11.55% 價外 |
| 037923 T50正2國泰66購01 | 認購 | -- | -- | -- | -- | 20270602 | 36.50 | 0.3500 | 1.78% 價內 |
| 037924 T50正2國泰68購01 | 認購 | -- | -- | -- | -- | 20270802 | 40.00 | 0.3500 | -7.12% 價外 |
| 037950 T50正2群益67購02 | 認購 | -- | -- | -- | -- | 20270702 | 36.00 | 0.2000 | 3.19% 價內 |
| 037951 T50正2群益67購03 | 認購 | -- | -- | -- | -- | 20270702 | 38.00 | 0.2000 | -2.24% 價外 |
| 037952 T50正2群益71購01 | 認購 | -- | -- | -- | -- | 20280103 | 42.00 | 0.1000 | -11.55% 價外 |
| 03796T T50正2國票61售03 | 認售 | -- | -- | -- | -- | 20270118 | 35.00 | 0.2500 | -6.14% 價外 |
| 038046 T50正2中信67購04 | 認購 | -- | -- | -- | -- | 20270705 | 38.00 | 0.1500 | -2.24% 價外 |
| 038068 T50正2永豐66購03 | 認購 | -- | -- | -- | -- | 20270603 | 37.00 | 0.3000 | 0.41% 價內 |
| 038110 T50正2國泰66購02 | 認購 | -- | -- | -- | -- | 20270603 | 35.00 | 0.3000 | 6.14% 價內 |
| 038256 T50正2元大69購01 | 認購 | -- | -- | -- | -- | 20270903 | 51.00 | 0.2500 | -27.16% 價外 |
| 038257 T50正2元大6A購01 | 認購 | -- | -- | -- | -- | 20271004 | 49.00 | 0.2000 | -24.18% 價外 |
| 038365 T50正2凱基66購02 | 認購 | -- | -- | -- | -- | 20270603 | 43.00 | 0.4500 | -13.60% 價外 |
| 038633 T50正2凱基6A購03 | 認購 | -- | -- | -- | -- | 20271004 | 50.00 | 0.2600 | -25.70% 價外 |
| 038754 T50正2元大66購06 | 認購 | -- | -- | -- | -- | 20270604 | 34.00 | 0.2000 | 9.26% 價內 |
| 03907T T50正2富邦61售15 | 認售 | 09:37 | 0.51 | ▽ 0.01 | 80 | 20270122 | 32.00 | 0.1500 | -16.09% 價外 |
| 03916T T50正2凱基61售08 | 認售 | 09:04 | 0.77 | ▽ 0.01 | 10 | 20270125 | 32.50 | 0.1700 | -14.31% 價外 |
| 03935T T50正2群益62售03 | 認售 | -- | -- | -- | -- | 20270226 | 28.50 | 0.2000 | -30.35% 價外 |
| 03936T T50正2群益62售04 | 認售 | -- | -- | -- | -- | 20270226 | 31.50 | 0.2000 | -17.94% 價外 |
| 03960T T50正2永豐61售08 | 認售 | -- | -- | -- | -- | 20270128 | 25.00 | 0.2500 | -48.60% 價外 |
| 03961T T50正2永豐61售09 | 認售 | -- | -- | -- | -- | 20270128 | 25.00 | 0.1600 | -48.60% 價外 |
| 03963T T50正2群益63售01 | 認售 | -- | -- | -- | -- | 20270329 | 25.00 | 0.1500 | -48.60% 價外 |
| 03997T T50正2元大61售10 | 認售 | -- | -- | -- | -- | 20270129 | 31.00 | 0.1500 | -19.84% 價外 |
| 04079T T50正2群益62售06 | 認售 | -- | -- | -- | -- | 20270211 | 23.50 | 0.2500 | -58.09% 價外 |
| 04192T T50正2富邦62售07 | 認售 | -- | -- | -- | -- | 20270218 | 36.00 | 0.1500 | -3.19% 價外 |
| 04193T T50正2富邦65售04 | 認售 | 13:00 | 0.82 | △ 0.02 | 15 | 20270518 | 34.00 | 0.1500 | -9.26% 價外 |
| 04194T T50正2富邦68售01 | 認售 | 09:15 | 1.15 | -- | 100 | 20270818 | 30.00 | 0.1500 | -23.83% 價外 |
| 04229T T50正2凱基63售10 | 認售 | -- | -- | -- | -- | 20270319 | 36.00 | 0.1600 | -3.19% 價外 |
| 04230T T50正2凱基68售01 | 認售 | -- | -- | -- | -- | 20270819 | 27.00 | 0.2100 | -37.59% 價外 |
| 04232T T50正2元大63售04 | 認售 | 12:24 | 0.81 | ▽ 0.02 | 2 | 20270322 | 30.00 | 0.2000 | -23.83% 價外 |
| 04257T T50正2台新68售01 | 認售 | 09:45 | 0.73 | ▽ 0.01 | 6 | 20270824 | 18.00 | 0.2300 | -106.39% 價外 |
| 04283T T50正2中信66售08 | 認售 | 12:34 | 0.90 | ▽ 0.01 | 1 | 20270625 | 40.00 | 0.0800 | 7.12% 價內 |
| 043845 T50正2中信5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 23.50 | 0.4400 | 58.09% 價內 |
| 04427T T50正2國票64售03 | 認售 | -- | -- | -- | -- | 20270408 | 32.00 | 0.3000 | -16.09% 價外 |
| 04478T T50正2元大63售07 | 認售 | 13:30 | 1.16 | -- | 532 | 20270315 | 38.00 | 0.1500 | 2.24% 價內 |
| 04479T T50正2元大64售03 | 認售 | 13:12 | 1.38 | ▽ 0.02 | 50 | 20270413 | 35.00 | 0.2000 | -6.14% 價外 |
| 04488T T50正2台新63售06 | 認售 | -- | -- | -- | -- | 20270315 | 35.00 | 0.2300 | -6.14% 價外 |
| 04496T T50正2凱基65售04 | 認售 | 09:14 | 1.78 | △ 0.02 | 8 | 20270514 | 34.00 | 0.3000 | -9.26% 價外 |
| 04510T T50正2永豐63售02 | 認售 | 13:22 | 0.85 | ▽ 0.01 | 1,560 | 20270315 | 32.00 | 0.2000 | -16.09% 價外 |
| 04528T T50正2永豐63售03 | 認售 | -- | -- | -- | -- | 20270316 | 27.50 | 0.3000 | -35.09% 價外 |
| 04537T T50正2富邦63售08 | 認售 | -- | -- | -- | -- | 20270316 | 32.00 | 0.2000 | -16.09% 價外 |
| 045464 T50正2中信5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 17.64 | 0.3960 | 110.60% 價內 |
| 045553 T50正2凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 20.73 | 1.5400 | 79.21% 價內 |
| 04566T T50正2凱基63售14 | 認售 | 11:02 | 1.12 | ▽ 0.02 | 1,552 | 20270317 | 32.00 | 0.3000 | -16.09% 價外 |
| 04572T T50正2元大63售10 | 認售 | 11:17 | 1.06 | -- | 181 | 20270317 | 34.00 | 0.2000 | -9.26% 價外 |
| 04578T T50正2中信67售03 | 認售 | 11:36 | 0.86 | △ 0.01 | 20 | 20270720 | 50.00 | 0.0500 | 25.70% 價內 |
| 04678T T50正2永豐63售05 | 認售 | 13:30 | 1.13 | -- | 2,505 | 20270323 | 35.00 | 0.2000 | -6.14% 價外 |
| 046959 T50正2中信66購01 | 認購 | 00:00 | -- | -- | 0 | 20270603 | 22.32 | 0.3300 | 66.44% 價內 |
| 04702T T50正2富邦69售03 | 認售 | 09:30 | 0.88 | -- | 2 | 20270923 | 26.00 | 0.2000 | -42.88% 價外 |
| 04710T T50正2群益63售05 | 認售 | 13:14 | 1.64 | ▽ 0.02 | 1,295 | 20270329 | 35.00 | 0.3000 | -6.14% 價外 |
| 04711T T50正2群益63售06 | 認售 | -- | -- | -- | -- | 20270329 | 39.00 | 0.3000 | 4.74% 價內 |
| 04729T T50正2凱基63售15 | 認售 | 12:42 | 1.52 | ▽ 0.03 | 35 | 20270329 | 39.00 | 0.2000 | 4.74% 價內 |
| 04736T T50正2中信63售05 | 認售 | 10:01 | 0.88 | △ 0.01 | 10 | 20270331 | 40.00 | 0.1000 | 7.12% 價內 |
| 047421 T50正2富邦66購01 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 22.22 | 0.4400 | 67.19% 價內 |
| 047619 T50正2凱基65購01 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 21.36 | 0.6600 | 73.92% 價內 |
| 04765T T50正2元大64售06 | 認售 | -- | -- | -- | -- | 20270407 | 28.00 | 0.5000 | -32.68% 價外 |
| 04770T T50正2台新64售04 | 認售 | -- | -- | -- | -- | 20270407 | 37.00 | 0.1300 | -0.41% 價外 |
| 04777T T50正2元大65售04 | 認售 | 11:06 | 1.19 | △ 0.02 | 304 | 20270505 | 38.00 | 0.1500 | 2.24% 價內 |
| 04782T T50正2凱基65售05 | 認售 | 12:51 | 1.99 | ▽ 0.02 | 8 | 20270505 | 28.00 | 0.6000 | -32.68% 價外 |
| 04842T T50正2元大64售08 | 認售 | 13:15 | 1.28 | -- | 6 | 20270412 | 40.00 | 0.1500 | 7.12% 價內 |
| 048673 T50正2中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 22.73 | 0.6600 | 63.44% 價內 |
| 048736 T50正2元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 17.27 | 0.6600 | 115.11% 價內 |
| 04884T T50正2富邦64售06 | 認售 | -- | -- | -- | -- | 20270413 | 38.00 | 0.1500 | 2.24% 價內 |
| 04885T T50正2富邦64售07 | 認售 | -- | -- | -- | -- | 20270413 | 41.00 | 0.1500 | 9.39% 價內 |
| 049177 T50正2凱基5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 17.73 | 0.8800 | 109.53% 價內 |
| 04956T T50正2永豐64售05 | 認售 | -- | -- | -- | -- | 20270419 | 33.50 | 0.2300 | -10.90% 價外 |
| 04957T T50正2永豐64售06 | 認售 | -- | -- | -- | -- | 20270419 | 30.50 | 0.3800 | -21.80% 價外 |
| 04976T T50正2永豐64售08 | 認售 | -- | -- | -- | -- | 20270420 | 36.50 | 0.2200 | -1.78% 價外 |
| 049832 T50正2中信66購02 | 認購 | 00:00 | -- | -- | 0 | 20270625 | 23.59 | 0.2420 | 57.48% 價內 |
| 04986T T50正2元大65售07 | 認售 | -- | -- | -- | -- | 20270520 | 25.00 | 0.5000 | -48.60% 價外 |
| 04996T T50正2台新67售03 | 認售 | -- | -- | -- | -- | 20270721 | 23.00 | 0.2300 | -61.52% 價外 |
| 05000T T50正2凱基65售07 | 認售 | -- | -- | -- | -- | 20270521 | 26.00 | 0.5200 | -42.88% 價外 |
| 05031T T50正2永豐64售10 | 認售 | -- | -- | -- | -- | 20270426 | 27.50 | 0.3000 | -35.09% 價外 |
| 05042T T50正2國票64售04 | 認售 | -- | -- | -- | -- | 20270426 | 37.00 | 0.3000 | -0.41% 價外 |
| 05049T T50正2群益67售01 | 認售 | -- | -- | -- | -- | 20270726 | 29.50 | 0.2000 | -25.93% 價外 |
| 05083T T50正2國泰65售05 | 認售 | -- | -- | -- | -- | 20270531 | 33.50 | 0.3000 | -10.90% 價外 |
| 05084T T50正2國泰65售06 | 認售 | -- | -- | -- | -- | 20270531 | 32.00 | 0.3000 | -16.09% 價外 |
| 05099T T50正2元大66售05 | 認售 | -- | -- | -- | -- | 20270601 | 36.00 | 0.2000 | -3.19% 價外 |
| 05121T T50正2永豐65售05 | 認售 | -- | -- | -- | -- | 20270503 | 32.00 | 0.2500 | -16.09% 價外 |
| 05122T T50正2永豐65售06 | 認售 | -- | -- | -- | -- | 20270503 | 29.00 | 0.3000 | -28.10% 價外 |
| 052090 T50正2富邦61購04 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 26.36 | 0.5500 | 40.93% 價內 |
| 052361 T50正2元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 21.82 | 0.6600 | 70.26% 價內 |
| 052606 T50正2元富61購01 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 27.68 | 1.4740 | 34.21% 價內 |
| 05305U T50正2中信62售01 | 認售 | -- | -- | -- | -- | 20270222 | 12.50 | 0.3300 | -197.20% 價外 |
| 053228 T50正2富邦61購06 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 20.00 | 0.2200 | 85.75% 價內 |
| 053856 T50正2統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 27.31 | 0.1540 | 36.03% 價內 |
| 054056 T50正2凱基61購02 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 28.09 | 0.6600 | 32.25% 價內 |
| 055872 T50正2元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 23.18 | 0.6600 | 60.27% 價內 |
| 056198 T50正2凱基5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 23.55 | 0.7700 | 57.75% 價內 |
| 056605 T50正2永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 15.91 | 0.2200 | 133.50% 價內 |
| 05738U T50正2元大61售01 | 認售 | -- | -- | -- | -- | 20270111 | 12.27 | 0.4400 | -202.77% 價外 |
| 05838U T50正2中信63售01 | 認售 | -- | -- | -- | -- | 20270316 | 13.64 | 0.3520 | -172.36% 價外 |
| 06178U T50正2富邦61售02 | 認售 | -- | -- | -- | -- | 20270104 | 8.55 | 0.8800 | -334.50% 價外 |
| 062435 T50正2富邦61購07 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 24.00 | 0.2000 | 54.79% 價內 |
| 062436 T50正2富邦64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 28.00 | 0.2500 | 32.68% 價內 |
| 062612 T50正2中信64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 30.00 | 0.1800 | 23.83% 價內 |
| 062716 T50正2凱基64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 27.80 | 0.5000 | 33.63% 價內 |
| 062873 T50正2中信64購03 | 認購 | 11:45 | 2.55 | ▽ 0.03 | 1 | 20270408 | 28.88 | 0.1600 | 28.64% 價內 |
| 063010 T50正2元大61購02 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 30.00 | 0.5000 | 23.83% 價內 |
| 063114 T50正2凱基61購03 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 30.00 | 0.5000 | 23.83% 價內 |
| 063211 T50正2統一64購01 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 26.99 | 0.0800 | 37.64% 價內 |
| 063233 T50正2元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 25.00 | 0.4000 | 48.60% 價內 |
| 063341 T50正2中信64購05 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 34.00 | 0.1600 | 9.26% 價內 |
| 063603 T50正2台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 34.00 | 1.0000 | 9.26% 價內 |
| 064117 T50正2永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 37.24 | 0.7700 | -0.24% 價外 |
| 064191 T50正2台新64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 30.00 | 0.3100 | 23.83% 價內 |
| 064236 T50正2元大5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 25.00 | 0.2000 | 48.60% 價內 |
| 064758 T50正2富邦64購02 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 35.00 | 0.3000 | 6.14% 價內 |
| 064809 T50正2凱基63購03 | 認購 | 09:47 | 2.43 | ▽ 0.11 | 30 | 20270322 | 34.00 | 0.3100 | 9.26% 價內 |
| 06480U T50正2元大62售01 | 認售 | -- | -- | -- | -- | 20270215 | 13.09 | 0.4400 | -183.80% 價外 |
| 06495U T50正2凱基61售01 | 認售 | -- | -- | -- | -- | 20270115 | 12.09 | 1.1000 | -207.28% 價外 |
| 065383 T50正2台新61購02 | 認購 | 13:24 | 1.71 | ▽ 0.04 | 139 | 20270129 | 44.43 | 0.4700 | -16.39% 價外 |
| 065403 T50正2富邦63購02 | 認購 | 11:57 | 1.21 | ▽ 0.01 | 129 | 20270302 | 40.00 | 0.2000 | -7.12% 價外 |
| 065452 T50正2中信63購02 | 認購 | 12:55 | 0.62 | ▽ 0.01 | 356 | 20270303 | 43.90 | 0.1100 | -15.38% 價外 |
| 065572 T50正2台新5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 37.00 | 0.5300 | 0.41% 價內 |
| 065573 T50正2台新5C購02 | 認購 | 12:20 | 1.67 | △ 0.06 | 10 | 20261203 | 32.00 | 0.2300 | 16.09% 價內 |
| 065574 T50正2台新62購01 | 認購 | 12:35 | 2.07 | △ 0.02 | 50 | 20270211 | 40.00 | 0.4100 | -7.12% 價外 |
| 065751 T50正2富邦62購02 | 認購 | 13:30 | 1.13 | ▽ 0.01 | 445 | 20270211 | 38.88 | 0.2000 | -4.45% 價外 |
| 065793 T50正2台新5B購04 | 認購 | 13:00 | 1.47 | ▽ 0.19 | 287 | 20261104 | 43.00 | 2.0000 | -13.60% 價外 |
| 065835 T50正2永豐65購01 | 認購 | 12:48 | 1.95 | △ 0.02 | 33 | 20270505 | 33.00 | 0.2000 | 12.58% 價內 |
| 066161 T50正2元大5B購08 | 認購 | 12:49 | 0.80 | -- | 48 | 20261106 | 38.00 | 0.3000 | -2.24% 價外 |
| 066307 T50正2凱基61購04 | 認購 | 13:05 | 1.18 | △ 0.03 | 48 | 20270107 | 40.00 | 0.2500 | -7.12% 價外 |
| 066529 T50正2群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 35.00 | 0.2500 | 6.14% 價內 |
| 066530 T50正2群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 38.50 | 0.2500 | -3.51% 價外 |
| 066583 T50正2富邦5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 35.00 | 0.1500 | 6.14% 價內 |
| 066584 T50正2富邦65購02 | 認購 | 12:17 | 0.88 | -- | 60 | 20270510 | 45.00 | 0.1300 | -17.44% 價外 |
| 066661 T50正2凱基64購02 | 認購 | 09:41 | 1.10 | △ 0.01 | 50 | 20270412 | 45.00 | 0.1800 | -17.44% 價外 |
| 066687 T50正2台新5B購05 | 認購 | 09:07 | 0.18 | ▽ 0.02 | 45 | 20261111 | 47.00 | 0.5000 | -20.96% 價外 |
| 066688 T50正2台新62購02 | 認購 | 13:30 | 1.12 | ▽ 0.03 | 12 | 20270211 | 49.59 | 0.5000 | -25.09% 價外 |
| 067071 T50正2富邦61購10 | 認購 | 10:57 | 0.52 | ▽ 0.01 | 3 | 20270114 | 48.00 | 0.1500 | -22.60% 價外 |
| 067085 T50正2元大5B購10 | 認購 | 09:55 | 0.38 | ▽ 0.04 | 2,006 | 20261116 | 45.00 | 0.3000 | -17.44% 價外 |
| 067086 T50正2元大64購01 | 認購 | 13:30 | 1.14 | ▽ 0.01 | 472 | 20270414 | 40.00 | 0.1500 | -7.12% 價外 |
| 067298 T50正2凱基5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 42.50 | 0.2500 | -12.59% 價外 |
| 067299 T50正2凱基5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 32.50 | 0.1400 | 14.31% 價內 |
| 067333 T50正2台新65購01 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 39.00 | 0.2300 | -4.74% 價外 |
| 067956 T50正2統一65購01 | 認購 | 10:41 | 0.76 | -- | 122 | 20270520 | 35.66 | 0.0700 | 4.18% 價內 |
| 067957 T50正2統一65購02 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 41.61 | 0.0700 | -10.72% 價外 |
| 068111 T50正2中信65購02 | 認購 | 13:30 | 0.65 | ▽ 0.01 | 2,006 | 20270521 | 44.00 | 0.0800 | -15.57% 價外 |
| 068207 T50正2國泰5C購01 | 認購 | 12:39 | 1.46 | △ 0.03 | 13 | 20261221 | 34.00 | 0.2000 | 9.26% 價內 |
| 068663 T50正2富邦5B購07 | 認購 | -- | -- | -- | -- | 20261125 | 32.00 | 0.1000 | 16.09% 價內 |
| 068664 T50正2富邦65購03 | 認購 | 13:18 | 0.79 | ▽ 0.01 | 114 | 20270525 | 38.00 | 0.0800 | -2.24% 價外 |
| 068864 T50正2群益5B購05 | 認購 | -- | -- | -- | -- | 20261125 | 42.00 | 0.2500 | -11.55% 價外 |
| 068943 T50正2凱基65購02 | 認購 | 12:05 | 1.16 | △ 0.01 | 35 | 20270526 | 39.00 | 0.1300 | -4.74% 價外 |
| 069014 T50正2元大5C購03 | 認購 | 09:44 | 1.37 | ▽ 0.02 | 160 | 20261228 | 35.00 | 0.2000 | 6.14% 價內 |
| 069229 T50正2台新5C購05 | 認購 | 11:53 | 0.49 | ▽ 0.02 | 80 | 20261228 | 51.75 | 0.3700 | -28.21% 價外 |
| 069372 T50正2元大5B購12 | 認購 | 13:05 | 0.26 | ▽ 0.01 | 2,155 | 20261130 | 50.00 | 0.2000 | -25.70% 價外 |
| 069478 T50正2凱基5C購05 | 認購 | 09:53 | 0.46 | △ 0.01 | 110 | 20261231 | 51.00 | 0.2200 | -27.16% 價外 |
| 06949U T50正2中信5B售01 | 認售 | -- | -- | -- | -- | 20261106 | 17.64 | 0.3300 | -110.60% 價外 |
| 069502 T50正2台新5B購07 | 認購 | 10:35 | 0.36 | ▽ 0.03 | 75 | 20261130 | 53.59 | 0.5300 | -30.68% 價外 |
| 069655 T50正2富邦66購02 | 認購 | -- | -- | -- | -- | 20270601 | 50.00 | 0.1000 | -25.70% 價外 |
| 069656 T50正2富邦6C購01 | 認購 | 11:25 | 1.03 | ▽ 0.02 | 128 | 20271201 | 51.50 | 0.1000 | -27.86% 價外 |
| 069760 T50正2永豐5C購02 | 認購 | 10:06 | 0.14 | -- | 10 | 20261202 | 55.41 | 0.2800 | -32.95% 價外 |
| 069932 T50正2台新5C購06 | 認購 | -- | -- | -- | -- | 20261202 | 36.00 | 0.1300 | 3.19% 價內 |
| 069933 T50正2台新5C購07 | 認購 | 12:04 | 0.80 | -- | 100 | 20261202 | 38.00 | 0.1900 | -2.24% 價外 |
| 069934 T50正2台新5C購08 | 認購 | 13:24 | 0.72 | ▽ 0.03 | 163 | 20261202 | 41.00 | 0.2300 | -9.39% 價外 |
| 070516 T50正2台新63購01 | 認購 | 09:20 | 0.63 | △ 0.01 | 50 | 20270308 | 58.50 | 0.2300 | -36.50% 價外 |
| 070547 T50正2中信66購03 | 認購 | 13:07 | 0.42 | -- | 9 | 20270608 | 57.45 | 0.0500 | -35.34% 價外 |
| 070590 T50正2永豐64購01 | 認購 | -- | -- | -- | -- | 20270408 | 52.85 | 0.1400 | -29.71% 價外 |
| 070643 T50正2富邦69購01 | 認購 | 12:39 | 0.73 | ▽ 0.01 | 359 | 20270908 | 57.00 | 0.0800 | -34.82% 價外 |
| 07069U T50正2富邦5B售01 | 認售 | -- | -- | -- | -- | 20261112 | 10.45 | 0.8800 | -255.50% 價外 |
| 070813 T50正2凱基5C購07 | 認購 | 13:18 | 0.64 | ▽ 0.01 | 927 | 20261209 | 39.50 | 0.1500 | -5.95% 價外 |
| 070933 T50正2國泰61購01 | 認購 | 12:32 | 0.96 | ▽ 0.01 | 45 | 20270111 | 43.00 | 0.2000 | -13.60% 價外 |
| 07101U T50正2富邦62售01 | 認售 | -- | -- | -- | -- | 20270216 | 10.36 | 0.6160 | -258.59% 價外 |
| 071190 T50正2台新5C購09 | 認購 | 10:53 | 0.91 | -- | 4 | 20261211 | 46.00 | 0.3700 | -19.24% 價外 |
| 071191 T50正2台新5C購10 | 認購 | 10:06 | 0.83 | ▽ 0.06 | 56 | 20261211 | 48.00 | 0.3700 | -22.60% 價外 |
| 071192 T50正2台新63購02 | 認購 | -- | -- | -- | -- | 20270311 | 50.00 | 0.2300 | -25.70% 價外 |
| 07122U T50正2中信5B售03 | 認售 | -- | -- | -- | -- | 20261117 | 13.09 | 0.4400 | -183.80% 價外 |
| 071283 T50正2凱基5C購08 | 認購 | -- | -- | -- | -- | 20261214 | 36.00 | 0.1500 | 3.19% 價內 |
| 071284 T50正2凱基61購05 | 認購 | 13:04 | 0.75 | ▽ 0.02 | 2 | 20270114 | 47.00 | 0.2000 | -20.96% 價外 |
| 071311 T50正2國泰61購02 | 認購 | 13:09 | 1.23 | ▽ 0.01 | 53 | 20270114 | 38.50 | 0.2000 | -3.51% 價外 |
| 071328 T50正2富邦5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 48.00 | 0.2000 | -22.60% 價外 |
| 071616 T50正2國票5C購01 | 認購 | 13:07 | 0.84 | ▽ 0.02 | 88 | 20261215 | 42.00 | 0.2000 | -11.55% 價外 |
| 071617 T50正2國票5C購02 | 認購 | -- | -- | -- | -- | 20261215 | 49.80 | 0.2500 | -25.40% 價外 |
| 07171U T50正2中信5B售04 | 認售 | -- | -- | -- | -- | 20261119 | 16.36 | 0.2640 | -127.08% 價外 |
| 071742 T50正2台新61購03 | 認購 | -- | -- | -- | -- | 20270118 | 35.00 | 0.1700 | 6.14% 價內 |
| 071745 T50正2台新66購01 | 認購 | 11:42 | 1.68 | ▽ 0.06 | 349 | 20270616 | 42.00 | 0.1700 | -11.55% 價外 |
| 072140 T50正2富邦5C購03 | 認購 | 09:02 | 0.37 | -- | 10 | 20261221 | 42.00 | 0.0800 | -11.55% 價外 |
| 072239 T50正2群益5C購02 | 認購 | 12:56 | 0.67 | ▽ 0.01 | 102 | 20261221 | 46.00 | 0.2000 | -19.24% 價外 |
| 07224U T50正2元大5B售01 | 認售 | -- | -- | -- | -- | 20261120 | 13.64 | 0.4400 | -172.36% 價外 |
| 07254U T50正2凱基5B售02 | 認售 | -- | -- | -- | -- | 20261123 | 13.45 | 0.6600 | -176.21% 價外 |
| 072568 T50正2中信66購06 | 認購 | 11:20 | 0.38 | ▽ 0.01 | 6 | 20270624 | 61.98 | 0.0370 | -40.06% 價外 |
| 072609 T50正2台新5C購12 | 認購 | -- | -- | -- | -- | 20261224 | 61.50 | 0.2900 | -39.59% 價外 |
| 072753 T50正2富邦5C購04 | 認購 | 09:37 | 1.50 | ▽ 0.07 | 34 | 20261228 | 60.00 | 1.0000 | -38.08% 價外 |
| 072901 T50正2元大5C購04 | 認購 | 10:55 | 0.59 | ▽ 0.01 | 7 | 20261228 | 50.00 | 0.2000 | -25.70% 價外 |
| 072902 T50正2元大5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 45.00 | 0.1500 | -17.44% 價外 |
| 072943 T50正2永豐5C購04 | 認購 | -- | -- | -- | -- | 20261228 | 50.00 | 0.2000 | -25.70% 價外 |
| 072944 T50正2永豐61購03 | 認購 | 13:22 | 0.34 | -- | 100 | 20270128 | 55.00 | 0.1800 | -32.45% 價外 |
| 073024 T50正2凱基5C購09 | 認購 | 12:10 | 0.69 | -- | 1 | 20261228 | 43.00 | 0.1500 | -13.60% 價外 |
| 073025 T50正2凱基63購06 | 認購 | 12:26 | 0.40 | ▽ 0.01 | 201 | 20270329 | 55.00 | 0.1800 | -32.45% 價外 |
| 073104 T50正2元大61購03 | 認購 | -- | -- | -- | -- | 20270128 | 51.00 | 0.1500 | -27.16% 價外 |
| 07310U T50正2中信5B售06 | 認售 | -- | -- | -- | -- | 20261126 | 13.64 | 0.2200 | -172.36% 價外 |
| 073168 T50正2台新5C購13 | 認購 | 11:54 | 0.52 | ▽ 0.02 | 20 | 20261229 | 43.90 | 0.1300 | -15.38% 價外 |
| 073169 T50正2台新5C購14 | 認購 | -- | -- | -- | -- | 20261229 | 55.66 | 0.3100 | -33.26% 價外 |
| 07331U T50正2中信5B售07 | 認售 | -- | -- | -- | -- | 20261127 | 15.91 | 0.1760 | -133.50% 價外 |
| 073395 T50正2永豐5C購05 | 認購 | -- | -- | -- | -- | 20261231 | 40.00 | 0.1400 | -7.12% 價外 |
| 073396 T50正2永豐5C購06 | 認購 | -- | -- | -- | -- | 20261231 | 45.00 | 0.1600 | -17.44% 價外 |
| 073561 T50正2富邦61購12 | 認購 | -- | -- | -- | -- | 20270104 | 40.00 | 0.1200 | -7.12% 價外 |
| 073562 T50正2富邦61購13 | 認購 | 13:11 | 1.89 | △ 0.01 | 56 | 20270104 | 50.00 | 0.5000 | -25.70% 價外 |
| 073596 T50正2台新61購04 | 認購 | 12:24 | 0.77 | -- | 2 | 20270104 | 39.50 | 0.1300 | -5.95% 價外 |
| 073716 T50正2中信67購01 | 認購 | 13:18 | 0.54 | △ 0.01 | 95 | 20270702 | 39.99 | 0.0350 | -7.10% 價外 |
| 073808 T50正2國票61購01 | 認購 | 13:30 | 0.47 | ▽ 0.02 | 10 | 20270104 | 57.30 | 0.2500 | -35.17% 價外 |
| 073860 T50正2群益61購01 | 認購 | -- | -- | -- | -- | 20270104 | 40.00 | 0.2000 | -7.12% 價外 |
| 074058 T50正2凱基61購07 | 認購 | 12:49 | 0.19 | △ 0.01 | 2,800 | 20270105 | 57.00 | 0.2550 | -34.82% 價外 |
| 074149 T50正2台新62購04 | 認購 | -- | -- | -- | -- | 20270211 | 41.50 | 0.0890 | -10.48% 價外 |
| 074150 T50正2台新63購04 | 認購 | -- | -- | -- | -- | 20270305 | 52.50 | 0.1100 | -29.24% 價外 |
| 074151 T50正2台新65購02 | 認購 | -- | -- | -- | -- | 20270505 | 57.00 | 0.0970 | -34.82% 價外 |
| 074194 T50正2元大61購04 | 認購 | -- | -- | -- | -- | 20270105 | 46.00 | 0.2000 | -19.24% 價外 |
| 074243 T50正2中信67購02 | 認購 | -- | -- | -- | -- | 20270706 | 50.00 | 0.0500 | -25.70% 價外 |
| 074290 T50正2國泰62購01 | 認購 | -- | -- | -- | -- | 20270211 | 47.00 | 0.2000 | -20.96% 價外 |
| 074582 T50正2台新64購03 | 認購 | -- | -- | -- | -- | 20270407 | 45.00 | 0.0890 | -17.44% 價外 |
| 074641 T50正2群益61購04 | 認購 | -- | -- | -- | -- | 20270107 | 50.00 | 0.2000 | -25.70% 價外 |
| 074671 T50正2元大61購07 | 認購 | 13:13 | 0.85 | -- | 280 | 20270107 | 41.00 | 0.1500 | -9.39% 價外 |
| 074957 T50正2統一65購03 | 認購 | 09:17 | 0.38 | △ 0.01 | 20 | 20270512 | 51.74 | 0.0500 | -28.20% 價外 |
| 074958 T50正2統一65購04 | 認購 | -- | -- | -- | -- | 20270512 | 48.05 | 0.0500 | -22.68% 價外 |
| 075097 T50正2永豐61購06 | 認購 | 09:36 | 0.58 | ▽ 0.01 | 1 | 20270112 | 40.00 | 0.1200 | -7.12% 價外 |
| 075118 T50正2凱基65購03 | 認購 | 13:05 | 0.88 | △ 0.01 | 17 | 20270512 | 50.00 | 0.1300 | -25.70% 價外 |
| 07513U T50正2富邦63售01 | 認售 | 09:06 | 0.10 | -- | 5 | 20270308 | 9.49 | 0.7700 | -291.46% 價外 |
| 075189 T50正2群益61購05 | 認購 | 12:56 | 0.67 | ▽ 0.01 | 101 | 20270112 | 38.00 | 0.1000 | -2.24% 價外 |
| 075190 T50正2群益61購06 | 認購 | -- | -- | -- | -- | 20270112 | 43.00 | 0.1000 | -13.60% 價外 |
| 07543U T50正2凱基63售01 | 認售 | -- | -- | -- | -- | 20270308 | 9.09 | 1.5400 | -308.69% 價外 |
| 075710 T50正2元大61購08 | 認購 | 09:55 | 0.54 | -- | 20 | 20270115 | 55.00 | 0.2000 | -32.45% 價外 |
| 075711 T50正2元大64購02 | 認購 | 11:25 | 0.86 | ▽ 0.03 | 1 | 20270415 | 53.00 | 0.1500 | -29.91% 價外 |
| 075847 T50正2國票61購02 | 認購 | -- | -- | -- | -- | 20270118 | 38.00 | 0.2200 | -2.24% 價外 |
| 075864 T50正2富邦62購05 | 認購 | -- | -- | -- | -- | 20270216 | 45.00 | 0.1500 | -17.44% 價外 |
| 075975 T50正2永豐61購07 | 認購 | -- | -- | -- | -- | 20270119 | 47.50 | 0.1500 | -21.79% 價外 |
| 076499 T50正2群益61購08 | 認購 | -- | -- | -- | -- | 20270121 | 34.00 | 0.2000 | 9.26% 價內 |
| 076619 T50正2中信63購03 | 認購 | 12:16 | 0.63 | -- | 2 | 20270322 | 36.00 | 0.0700 | 3.19% 價內 |
| 076752 T50正2富邦61購14 | 認購 | 12:17 | 1.90 | ▽ 0.02 | 21 | 20270122 | 36.00 | 0.2500 | 3.19% 價內 |
| 076770 T50正2台新61購05 | 認購 | -- | -- | -- | -- | 20270122 | 33.00 | 0.0970 | 12.58% 價內 |
| 076897 T50正2凱基61購09 | 認購 | -- | -- | -- | -- | 20270125 | 34.00 | 0.1700 | 9.26% 價內 |
| 077158 T50正2群益62購01 | 認購 | 11:15 | 1.29 | ▽ 0.03 | 45 | 20270226 | 41.50 | 0.2000 | -10.48% 價外 |
| 077159 T50正2群益62購02 | 認購 | -- | -- | -- | -- | 20270226 | 44.50 | 0.2000 | -16.52% 價外 |
| 077335 T50正2國泰63購01 | 認購 | 10:27 | 1.97 | △ 0.05 | 1 | 20270302 | 36.50 | 0.2500 | 1.78% 價內 |
| 077336 T50正2國泰63購02 | 認購 | 10:27 | 2.24 | -- | 704 | 20270302 | 40.50 | 0.2500 | -8.27% 價外 |
| 077527 T50正2凱基63購07 | 認購 | -- | -- | -- | -- | 20270329 | 42.00 | 0.2000 | -11.55% 價外 |
| 077528 T50正2凱基63購08 | 認購 | 12:26 | 1.20 | △ 0.02 | 1 | 20270329 | 38.00 | 0.1700 | -2.24% 價外 |
| 077631 T50正2永豐61購10 | 認購 | -- | -- | -- | -- | 20270128 | 35.00 | 0.1200 | 6.14% 價內 |
| 077632 T50正2永豐63購01 | 認購 | 11:00 | 0.58 | ▽ 0.02 | 20 | 20270329 | 45.00 | 0.1200 | -17.44% 價外 |
| 077905 T50正2元大61購09 | 認購 | 09:22 | 1.52 | △ 0.01 | 10 | 20270129 | 33.00 | 0.1500 | 12.58% 價內 |
| 078161 T50正2台新62購05 | 認購 | -- | -- | -- | -- | 20270201 | 31.00 | 0.1100 | 19.84% 價內 |
| 078313 T50正2台新65購03 | 認購 | -- | -- | -- | -- | 20270503 | 34.50 | 0.1900 | 7.68% 價內 |
| 078528 T50正2群益62購05 | 認購 | -- | -- | -- | -- | 20270211 | 30.00 | 0.2000 | 23.83% 價內 |
| 078529 T50正2群益63購02 | 認購 | -- | -- | -- | -- | 20270303 | 32.00 | 0.2000 | 16.09% 價內 |
| 078530 T50正2群益64購01 | 認購 | -- | -- | -- | -- | 20270407 | 40.00 | 0.2000 | -7.12% 價外 |
| 078531 T50正2群益65購01 | 認購 | 12:34 | 1.77 | △ 0.02 | 5 | 20270503 | 42.57 | 0.2000 | -12.73% 價外 |
| 078655 T50正2永豐64購02 | 認購 | -- | -- | -- | -- | 20270407 | 42.00 | 0.1100 | -11.55% 價外 |
| 078656 T50正2永豐64購03 | 認購 | 12:58 | 0.77 | ▽ 0.02 | 70 | 20270407 | 38.00 | 0.1000 | -2.24% 價外 |
| 078711 T50正2凱基63購09 | 認購 | 13:16 | 1.45 | △ 0.02 | 31 | 20270304 | 36.00 | 0.2000 | 3.19% 價內 |
| 07886U T50正2富邦61售03 | 認售 | -- | -- | -- | -- | 20270104 | 12.73 | 0.5500 | -191.83% 價外 |
| 079066 T50正2中信64購07 | 認購 | -- | -- | -- | -- | 20270407 | 45.00 | 0.1000 | -17.44% 價外 |
| 079082 T50正2國泰63購03 | 認購 | 12:43 | 2.06 | ▽ 0.05 | 17 | 20270308 | 33.00 | 0.2500 | 12.58% 價內 |
| 079083 T50正2國泰63購04 | 認購 | 10:27 | 1.73 | △ 0.03 | 1 | 20270308 | 35.00 | 0.2500 | 6.14% 價內 |
| 07919U T50正2凱基63售02 | 認售 | -- | -- | -- | -- | 20270305 | 13.59 | 0.6600 | -173.36% 價外 |
| 079819 T50正2台新65購04 | 認購 | 12:37 | 5.85 | -- | 16 | 20270510 | 47.50 | 0.7300 | -21.79% 價外 |
| 07985U T50正2富邦61售05 | 認售 | -- | -- | -- | -- | 20270112 | 15.91 | 0.3300 | -133.50% 價外 |
| 079895 T50正2元大63購02 | 認購 | 13:03 | 1.05 | △ 0.02 | 133 | 20270311 | 37.00 | 0.1500 | 0.41% 價內 |
| 079896 T50正2元大63購03 | 認購 | 13:30 | 0.63 | ▽ 0.01 | 3,467 | 20270311 | 48.00 | 0.2000 | -22.60% 價外 |
| 08010U T50正2元大5B售04 | 認售 | -- | -- | -- | -- | 20261113 | 16.82 | 0.4400 | -120.87% 價外 |
| 08017U T50正2凱基5B售04 | 認售 | -- | -- | -- | -- | 20261116 | 16.59 | 0.6600 | -123.93% 價外 |
| 08036U T50正2元富5B售01 | 認售 | -- | -- | -- | -- | 20261116 | 15.91 | 0.5060 | -133.50% 價外 |
| 080587 T50正2中信66購07 | 認購 | -- | -- | -- | -- | 20270616 | 52.00 | 0.1200 | -28.56% 價外 |
| 08086U T50正2富邦5B售02 | 認售 | -- | -- | -- | -- | 20261119 | 14.55 | 0.8800 | -155.33% 價外 |
| 08101U T50正2元大5B售05 | 認售 | -- | -- | -- | -- | 20261119 | 17.73 | 0.4400 | -109.53% 價外 |
| 081101 T50正2富邦62購06 | 認購 | 09:15 | 0.47 | -- | 20 | 20270218 | 52.00 | 0.3000 | -28.56% 價外 |
| 081103 T50正2富邦63購04 | 認購 | 12:18 | 1.06 | ▽ 0.02 | 1 | 20270318 | 37.00 | 0.1500 | 0.41% 價內 |
| 081105 T50正2富邦63購05 | 認購 | 13:24 | 0.98 | ▽ 0.02 | 1,054 | 20270318 | 41.00 | 0.2000 | -9.39% 價外 |
| 081519 T50正2凱基63購11 | 認購 | -- | -- | -- | -- | 20270319 | 48.00 | 0.2100 | -22.60% 價外 |
| 081760 T50正2統一64購02 | 認購 | -- | -- | -- | -- | 20270423 | 50.88 | 0.0240 | -26.99% 價外 |
| 081903 T50正2群益62購07 | 認購 | 10:27 | 1.37 | △ 0.01 | 1 | 20270223 | 36.66 | 0.2000 | 1.34% 價內 |
| 081904 T50正2群益63購03 | 認購 | -- | -- | -- | -- | 20270323 | 48.00 | 0.3000 | -22.60% 價外 |
| 082126 T50正2台新65購05 | 認購 | -- | -- | -- | -- | 20270524 | 51.00 | 0.1700 | -27.16% 價外 |
| 082332 T50正2元大63購05 | 認購 | -- | -- | -- | -- | 20270325 | 34.00 | 0.1500 | 9.26% 價內 |
| 082333 T50正2元大63購06 | 認購 | 13:30 | 0.91 | ▽ 0.02 | 7 | 20270325 | 43.00 | 0.2000 | -13.60% 價外 |
| 082734 T50正2凱基64購04 | 認購 | 10:27 | 1.53 | △ 0.03 | 1 | 20270426 | 35.00 | 0.1700 | 6.14% 價內 |
| 082947 T50正2台新65購06 | 認購 | -- | -- | -- | -- | 20270527 | 33.50 | 0.1100 | 10.90% 價內 |
| 083338 T50正2中信68購01 | 認購 | 10:32 | 0.55 | △ 0.01 | 25 | 20270831 | 53.90 | 0.1000 | -31.08% 價外 |
| 083854 T50正2富邦66購03 | 認購 | 12:56 | 1.12 | -- | 13 | 20270601 | 45.00 | 0.2500 | -17.44% 價外 |
| 08388U T50正2永豐5C售01 | 認售 | 09:45 | 0.21 | ▽ 0.01 | 2 | 20261222 | 18.18 | 0.6600 | -104.35% 價外 |
| 083992 T50正2元大65購01 | 認購 | 11:35 | 1.08 | ▽ 0.02 | 24 | 20270503 | 38.00 | 0.1500 | -2.24% 價外 |
| 083993 T50正2元大65購02 | 認購 | 12:34 | 1.61 | ▽ 0.06 | 16 | 20270503 | 48.00 | 0.3000 | -22.60% 價外 |
| 084073 T50正2台新63購05 | 認購 | -- | -- | -- | -- | 20270302 | 36.50 | 0.1700 | 1.78% 價內 |
| 084155 T50正2凱基67購01 | 認購 | 13:30 | 1.88 | ▽ 0.03 | 11 | 20270702 | 46.00 | 0.2700 | -19.24% 價外 |
| 084299 T50正2群益63購04 | 認購 | 11:03 | 0.88 | -- | 16 | 20270303 | 55.00 | 0.5000 | -32.45% 價外 |
| 084625 T50正2富邦63購06 | 認購 | -- | -- | -- | -- | 20270308 | 43.00 | 0.5000 | -13.60% 價外 |
| 084626 T50正2富邦66購04 | 認購 | -- | -- | -- | -- | 20270607 | 48.00 | 0.2500 | -22.60% 價外 |
| 084627 T50正2富邦73購01 | 認購 | -- | -- | -- | -- | 20280306 | 53.00 | 0.1800 | -29.91% 價外 |
| 084931 T50正2凱基63購12 | 認購 | 13:22 | 1.94 | -- | 20 | 20270308 | 45.00 | 0.5000 | -17.44% 價外 |
| 085221 T50正2國票64購01 | 認購 | 12:36 | 1.75 | ▽ 0.06 | 126 | 20270408 | 40.00 | 0.3000 | -7.12% 價外 |
| 085222 T50正2國票64購02 | 認購 | 13:23 | 1.60 | ▽ 0.04 | 157 | 20270408 | 46.00 | 0.4000 | -19.24% 價外 |
| 085223 T50正2國票65購01 | 認購 | -- | -- | -- | -- | 20270510 | 54.00 | 0.5000 | -31.20% 價外 |
| 085309 T50正2富邦79購01 | 認購 | 12:21 | 1.68 | ▽ 0.02 | 47 | 20280908 | 48.00 | 0.1200 | -22.60% 價外 |
| 085310 T50正2富邦79購02 | 認購 | 13:24 | 1.28 | ▽ 0.01 | 39 | 20280908 | 52.00 | 0.1200 | -28.56% 價外 |
| 086114 T50正2台新79購01 | 認購 | 09:04 | 1.32 | △ 0.01 | 9 | 20280913 | 50.00 | 0.1000 | -25.70% 價外 |
| 086172 T50正2元大63購08 | 認購 | 12:34 | 0.95 | -- | 56 | 20270315 | 53.00 | 0.4000 | -29.91% 價外 |
| 086173 T50正2元大66購01 | 認購 | 12:35 | 1.12 | ▽ 0.01 | 13 | 20270614 | 50.00 | 0.2000 | -25.70% 價外 |
| 086549 T50正2凱基63購13 | 認購 | 11:34 | 2.31 | ▽ 0.09 | 26 | 20270315 | 52.00 | 1.0000 | -28.56% 價外 |
| 086650 T50正2永豐63購04 | 認購 | -- | -- | -- | -- | 20270316 | 38.00 | 0.2000 | -2.24% 價外 |
| 086701 T50正2元大64購04 | 認購 | -- | -- | -- | -- | 20270416 | 34.00 | 0.1500 | 9.26% 價內 |
| 086814 T50正2富邦63購07 | 認購 | 09:19 | 3.60 | △ 0.03 | 6 | 20270316 | 50.00 | 1.0000 | -25.70% 價外 |
| 087084 T50正2元大63購09 | 認購 | 13:30 | 1.03 | ▽ 0.04 | 12 | 20270317 | 35.50 | 0.1500 | 4.65% 價內 |
| 087192 T50正2群益64購02 | 認購 | -- | -- | -- | -- | 20270419 | 52.60 | 0.5000 | -29.37% 價外 |
| 087601 T50正2台新66購02 | 認購 | -- | -- | -- | -- | 20270621 | 54.50 | 0.2300 | -31.83% 價外 |
| 087915 T50正2元大63購11 | 認購 | 13:16 | 1.10 | △ 0.01 | 603 | 20270322 | 40.00 | 0.2000 | -7.12% 價外 |
| 088187 T50正2中信69購01 | 認購 | 11:43 | 0.44 | ▽ 0.01 | 72 | 20270923 | 57.00 | 0.1100 | -34.82% 價外 |
| 088371 T50正2群益64購03 | 認購 | -- | -- | -- | -- | 20270423 | 46.00 | 0.4000 | -19.24% 價外 |
| 088397 T50正2凱基64購05 | 認購 | 09:19 | 1.33 | △ 0.04 | 265 | 20270423 | 40.00 | 0.2200 | -7.12% 價外 |
| 088460 T50正2富邦69購02 | 認購 | -- | -- | -- | -- | 20270923 | 50.00 | 0.2000 | -25.70% 價外 |
| 088509 T50正2永豐63購06 | 認購 | -- | -- | -- | -- | 20270329 | 50.00 | 0.3000 | -25.70% 價外 |
| 088789 T50正2凱基6A購01 | 認購 | 10:49 | 1.64 | ▽ 0.02 | 14 | 20271028 | 51.00 | 0.2500 | -27.16% 價外 |
| 08906U T50正2凱基5B售07 | 認售 | -- | -- | -- | -- | 20261106 | 17.00 | 0.5000 | -118.53% 價外 |
| 089104 T50正2元大63購12 | 認購 | 12:35 | 0.46 | △ 0.01 | 70 | 20270329 | 58.00 | 0.3000 | -35.95% 價外 |
| 08912U T50正2富邦5B售03 | 認售 | -- | -- | -- | -- | 20261106 | 18.00 | 0.2000 | -106.39% 價外 |
| 08913U T50正2富邦61售08 | 認售 | -- | -- | -- | -- | 20270106 | 15.00 | 0.2200 | -147.67% 價外 |
| 089204 T50正2中信63購04 | 認購 | 09:48 | 0.41 | ▽ 0.01 | 2 | 20270331 | 58.00 | 0.2600 | -35.95% 價外 |
| 089310 T50正2凱基63購16 | 認購 | 13:30 | 0.57 | -- | 200 | 20270331 | 57.00 | 0.3500 | -34.82% 價外 |
| 08931U T50正2中信64售02 | 認售 | -- | -- | -- | -- | 20270407 | 20.00 | 0.1800 | -85.75% 價外 |
| 08935U T50正2永豐5B售01 | 認售 | -- | -- | -- | -- | 20261109 | 17.00 | 0.4000 | -118.53% 價外 |
| 08941U T50正2中信64售04 | 認售 | -- | -- | -- | -- | 20270408 | 11.00 | 0.1500 | -237.73% 價外 |
| 08946U T50正2元大5B售06 | 認售 | -- | -- | -- | -- | 20261109 | 19.00 | 0.3000 | -95.53% 價外 |
| 08964U T50正2中信64售06 | 認售 | -- | -- | -- | -- | 20270412 | 25.00 | 0.1600 | -48.60% 價外 |
| 089692 T50正2富邦66購05 | 認購 | 11:33 | 0.93 | ▽ 0.05 | 23 | 20270601 | 54.50 | 0.2500 | -31.83% 價外 |
| 089770 T50正2富邦61購01 | 認購 | -- | -- | -- | -- | 20270129 | 15.00 | 0.7700 | 147.67% 價內 |
| 089865 T50正2元大64購05 | 認購 | 13:24 | 0.97 | -- | 751 | 20270407 | 48.00 | 0.3000 | -22.60% 價外 |
| 08997U T50正2台新5C售01 | 認售 | -- | -- | -- | -- | 20261216 | 13.00 | 0.6700 | -185.77% 價外 |
| 08998U T50正2台新61售01 | 認售 | -- | -- | -- | -- | 20270118 | 17.00 | 0.4700 | -118.53% 價外 |
| 08999U T50正2台新64售02 | 認售 | 10:22 | 0.29 | ▽ 0.01 | 6 | 20270416 | 19.00 | 0.2300 | -95.53% 價外 |
|
設為首頁
