MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00632R 元大台灣50反1

元大台灣50反1 00632R

9.86

▽0.17(▽1.69%)
開盤: 9.94   最高: 9.95   最低: 9.85
昨收: 10.03   買進: 9.86   賣出: 9.87
總量: 214,887   金額: 0.00億   2020/06/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.86▼ 0.17480
13:30:009.869.879.86▼ 0.178742
13:24:579.869.879.87▼ 0.161
13:24:559.869.879.86▼ 0.171
13:24:549.869.879.87▼ 0.165
13:24:539.869.879.86▼ 0.175
13:24:519.869.879.87▼ 0.1630
13:24:509.869.879.87▼ 0.162
13:24:509.869.879.87▼ 0.162
13:24:499.869.879.87▼ 0.165
13:24:479.869.879.87▼ 0.166
13:24:479.869.879.87▼ 0.161
13:24:479.869.879.86▼ 0.173
13:24:469.869.879.87▼ 0.1630
13:24:459.869.879.86▼ 0.175
13:24:459.869.879.87▼ 0.162
13:24:439.869.879.87▼ 0.163
13:24:419.869.879.87▼ 0.162
13:24:419.869.879.87▼ 0.162
13:24:409.869.879.86▼ 0.178
13:24:399.869.879.87▼ 0.165
13:24:369.869.879.87▼ 0.161
13:24:369.869.879.86▼ 0.1715
13:24:359.869.879.87▼ 0.16100
13:24:359.869.879.86▼ 0.173
13:24:359.869.879.86▼ 0.172
13:24:349.869.879.87▼ 0.162
13:24:349.869.879.86▼ 0.174
13:24:339.869.879.87▼ 0.1610
13:24:329.869.879.87▼ 0.162
13:24:329.869.879.86▼ 0.174
13:24:319.869.879.87▼ 0.161
13:24:249.869.879.87▼ 0.165
13:24:239.869.879.87▼ 0.164
13:24:229.869.879.87▼ 0.166
13:24:199.869.879.87▼ 0.1610
13:24:159.869.879.87▼ 0.162
13:24:149.869.879.86▼ 0.1710
13:24:139.869.879.87▼ 0.1610
13:24:129.869.879.87▼ 0.163
13:24:129.869.879.87▼ 0.162
13:24:109.869.879.87▼ 0.1620
13:24:109.869.879.86▼ 0.1720
13:24:089.869.879.87▼ 0.166
13:24:089.869.879.86▼ 0.175
13:23:599.869.879.87▼ 0.165
13:23:599.869.879.87▼ 0.161
13:23:599.869.879.87▼ 0.163
13:23:589.869.879.87▼ 0.1610
13:23:579.869.879.86▼ 0.173
13:23:559.869.879.87▼ 0.162
13:23:549.869.879.87▼ 0.162
13:23:539.869.879.87▼ 0.161
13:23:489.869.879.86▼ 0.17200
13:23:489.869.879.87▼ 0.161
13:23:479.869.879.87▼ 0.1660
13:23:469.869.879.87▼ 0.161
13:23:469.869.879.86▼ 0.172
13:23:459.869.879.86▼ 0.173
13:23:459.869.879.87▼ 0.163
13:23:449.869.879.87▼ 0.162
13:23:449.869.879.87▼ 0.161
13:23:439.869.879.87▼ 0.165
13:23:429.869.879.87▼ 0.165
13:23:409.869.879.87▼ 0.161
13:23:379.869.879.87▼ 0.165
13:23:359.869.879.86▼ 0.175
13:23:329.869.879.87▼ 0.161
13:23:329.869.879.87▼ 0.163
13:23:329.869.879.87▼ 0.161
13:23:299.869.879.87▼ 0.1610
13:23:289.869.879.87▼ 0.1610
13:23:259.869.879.87▼ 0.161
13:23:259.869.879.86▼ 0.173
13:23:229.869.879.87▼ 0.165
13:23:209.869.879.87▼ 0.1610
13:23:209.869.879.86▼ 0.17200
13:23:199.869.879.86▼ 0.1715
13:23:199.869.879.86▼ 0.1760
13:23:199.869.879.87▼ 0.162
13:23:189.869.879.86▼ 0.1730
13:23:189.869.879.87▼ 0.1620
13:23:189.869.879.86▼ 0.1710
13:23:179.869.879.86▼ 0.174
13:23:149.869.879.86▼ 0.1710
13:23:129.869.879.86▼ 0.1730
13:23:069.869.879.87▼ 0.161
13:23:069.869.879.87▼ 0.1620
13:23:059.869.879.87▼ 0.161
13:23:059.869.879.86▼ 0.1710
13:23:049.869.879.86▼ 0.172
13:23:049.869.879.86▼ 0.175
13:23:029.869.879.87▼ 0.1610
13:23:019.869.879.86▼ 0.171
13:22:599.869.879.87▼ 0.16150
13:22:599.869.879.87▼ 0.162
13:22:579.869.879.87▼ 0.165
13:22:569.869.879.86▼ 0.178
13:22:569.869.879.86▼ 0.175
13:22:559.869.879.86▼ 0.1770
13:22:529.869.879.86▼ 0.1710
13:22:489.869.879.87▼ 0.165
13:22:479.869.879.86▼ 0.17100
13:22:469.869.879.86▼ 0.176
13:22:449.869.879.86▼ 0.17181
13:22:439.869.879.87▼ 0.162
13:22:419.869.879.86▼ 0.173
13:22:419.869.879.86▼ 0.1740
13:22:389.869.879.87▼ 0.161
13:22:379.869.879.87▼ 0.1620
13:22:379.869.879.86▼ 0.1710
13:22:369.869.879.86▼ 0.173
13:22:359.869.879.86▼ 0.173
13:22:299.869.879.86▼ 0.1730
13:22:299.869.879.86▼ 0.173
13:22:269.869.879.87▼ 0.165
13:22:269.869.879.87▼ 0.162
13:22:259.869.879.87▼ 0.162
13:22:249.869.879.86▼ 0.171
13:22:249.869.879.87▼ 0.164
13:22:239.869.879.86▼ 0.173
13:22:239.869.879.87▼ 0.162
13:22:199.869.879.87▼ 0.163
13:22:179.869.879.86▼ 0.1715
13:22:179.869.879.86▼ 0.173
13:22:159.869.879.87▼ 0.165
13:22:149.869.879.87▼ 0.1699
13:22:149.869.879.86▼ 0.1720
13:22:119.869.879.86▼ 0.173
13:22:119.869.879.87▼ 0.161
13:22:119.869.879.86▼ 0.175
13:22:059.869.879.86▼ 0.173
13:22:029.869.879.87▼ 0.164
13:22:019.869.879.87▼ 0.1617
13:22:009.869.879.86▼ 0.175
13:22:009.869.879.87▼ 0.161
13:22:009.869.879.87▼ 0.165
13:21:599.869.879.87▼ 0.1610
13:21:599.869.879.86▼ 0.174
13:21:599.869.879.87▼ 0.1610
13:21:599.869.879.87▼ 0.1610
13:21:579.869.879.86▼ 0.171
13:21:579.869.879.87▼ 0.1610
13:21:569.869.879.87▼ 0.165
13:21:569.869.879.87▼ 0.161
13:21:549.869.879.87▼ 0.165
13:21:539.869.879.86▼ 0.173
13:21:499.869.879.87▼ 0.162
13:21:489.869.879.86▼ 0.173
13:21:489.869.879.87▼ 0.1610
13:21:489.869.879.87▼ 0.161
13:21:479.869.879.86▼ 0.173
13:21:469.869.879.87▼ 0.162
13:21:469.869.879.87▼ 0.1610
13:21:449.869.879.87▼ 0.1620
13:21:449.869.879.86▼ 0.17200
13:21:449.869.879.87▼ 0.161
13:21:439.869.879.87▼ 0.161
13:21:429.869.879.87▼ 0.165
13:21:419.869.879.86▼ 0.1710
13:21:419.869.879.86▼ 0.173
13:21:389.869.879.87▼ 0.166
13:21:369.869.879.87▼ 0.161
13:21:359.869.879.86▼ 0.173
13:21:359.869.879.86▼ 0.1779
13:21:349.869.879.87▼ 0.165
13:21:329.869.879.87▼ 0.165
13:21:319.869.879.87▼ 0.165
13:21:299.869.879.87▼ 0.162
13:21:299.869.879.86▼ 0.173
13:21:289.869.879.86▼ 0.1740
13:21:279.869.879.87▼ 0.162
13:21:269.869.879.86▼ 0.1711
13:21:239.869.879.87▼ 0.165
13:21:239.869.879.86▼ 0.173
13:21:239.869.879.87▼ 0.16100
13:21:179.869.879.86▼ 0.173
13:21:169.869.879.87▼ 0.161
13:21:169.869.879.87▼ 0.161
13:21:159.869.879.87▼ 0.165
13:21:159.869.879.87▼ 0.162
13:21:149.869.879.86▼ 0.1770
13:21:119.869.879.86▼ 0.173
13:21:059.869.879.86▼ 0.1710
13:21:059.869.879.86▼ 0.172
13:21:049.869.879.86▼ 0.174
13:21:009.869.879.86▼ 0.17100
13:20:599.869.879.87▼ 0.165
13:20:599.869.879.86▼ 0.1730
13:20:599.869.879.86▼ 0.173
13:20:569.869.879.86▼ 0.171
13:20:569.869.879.86▼ 0.171
13:20:539.869.879.86▼ 0.173
13:20:539.869.879.86▼ 0.1710
13:20:529.869.879.86▼ 0.178
13:20:519.869.879.87▼ 0.161
13:20:509.869.879.86▼ 0.1724
13:20:489.869.879.87▼ 0.161
13:20:489.869.879.87▼ 0.162
13:20:489.869.879.87▼ 0.165
13:20:479.869.879.86▼ 0.173
13:20:419.869.879.86▼ 0.173
13:20:409.869.879.87▼ 0.162
13:20:409.869.879.86▼ 0.172
13:20:399.869.879.86▼ 0.175
13:20:389.869.879.87▼ 0.161
13:20:389.869.879.87▼ 0.1610
13:20:389.869.879.86▼ 0.173
13:20:379.869.879.86▼ 0.17390
13:20:369.869.879.86▼ 0.171
13:20:359.869.879.86▼ 0.172
13:20:319.869.879.87▼ 0.162
13:20:309.869.879.86▼ 0.172
13:20:299.869.879.86▼ 0.173
13:20:239.869.879.86▼ 0.17100
13:20:239.869.879.86▼ 0.173
13:20:219.869.879.87▼ 0.161
13:20:199.869.879.86▼ 0.171
13:20:189.869.879.86▼ 0.17100
13:20:189.869.879.86▼ 0.178
13:20:169.869.879.86▼ 0.173
13:20:169.859.869.86▼ 0.17499
13:20:139.869.879.86▼ 0.17100
13:20:109.859.879.85▼ 0.183
13:20:099.869.879.86▼ 0.1715
13:20:099.859.869.86▼ 0.17193
13:20:099.859.869.86▼ 0.17499
13:20:089.859.869.86▼ 0.171
13:20:079.859.869.86▼ 0.1710
13:20:079.859.869.86▼ 0.175
13:20:069.859.869.86▼ 0.1733
13:20:059.859.869.86▼ 0.171
13:20:059.859.869.86▼ 0.17100
13:20:049.859.869.85▼ 0.182
13:20:019.859.869.86▼ 0.175
13:20:009.859.869.86▼ 0.17100
13:19:599.859.869.85▼ 0.18499
13:19:589.859.869.85▼ 0.183
13:19:559.859.869.86▼ 0.171
13:19:559.859.869.86▼ 0.1710
13:19:549.859.869.86▼ 0.175
13:19:549.859.869.86▼ 0.171
13:19:549.859.869.86▼ 0.171
13:19:549.859.869.85▼ 0.1819
13:19:529.859.869.85▼ 0.183
13:19:509.859.869.86▼ 0.171
13:19:499.859.869.86▼ 0.172
13:19:479.859.869.86▼ 0.1710
13:19:479.859.869.86▼ 0.172
13:19:479.859.869.86▼ 0.175
13:19:469.859.869.85▼ 0.182
13:19:469.859.869.86▼ 0.173
13:19:449.859.869.86▼ 0.175
13:19:449.859.869.85▼ 0.185
13:19:439.859.869.86▼ 0.1710
13:19:429.859.869.86▼ 0.178
13:19:429.859.869.86▼ 0.171
13:19:429.859.869.86▼ 0.1720
13:19:429.859.869.86▼ 0.1710
13:19:429.859.869.86▼ 0.1720
13:19:409.859.869.85▼ 0.183
13:19:399.859.869.86▼ 0.176
13:19:389.859.869.86▼ 0.172
13:19:389.859.869.86▼ 0.172
13:19:369.859.869.86▼ 0.174
13:19:359.859.869.86▼ 0.172
13:19:349.859.869.85▼ 0.183
13:19:319.859.869.86▼ 0.175
13:19:289.859.869.85▼ 0.182
13:19:279.859.869.86▼ 0.171
13:19:269.859.869.86▼ 0.172
13:19:229.859.869.86▼ 0.1710
13:19:229.859.869.85▼ 0.18117
13:19:229.859.869.85▼ 0.183
13:19:229.859.869.86▼ 0.172
13:19:219.859.869.86▼ 0.175
13:19:199.859.869.86▼ 0.17228
13:19:199.859.869.85▼ 0.183
13:19:199.859.869.86▼ 0.171
13:19:189.859.869.86▼ 0.172
13:19:189.869.879.86▼ 0.1772
13:19:169.869.879.86▼ 0.175
13:19:169.869.879.86▼ 0.173
13:19:149.869.879.86▼ 0.171
13:19:139.869.879.86▼ 0.174
13:19:139.869.879.87▼ 0.1610
13:19:119.859.869.86▼ 0.17448
13:19:119.859.869.86▼ 0.171
13:19:109.859.869.85▼ 0.188
13:19:109.859.869.85▼ 0.182
13:19:099.859.869.86▼ 0.173
13:19:099.859.869.86▼ 0.1710
13:19:099.869.879.86▼ 0.1740
13:19:099.869.879.86▼ 0.1710
13:19:049.869.879.86▼ 0.173
13:19:029.859.869.86▼ 0.17175
13:19:029.859.869.86▼ 0.17499
13:19:029.859.869.86▼ 0.171
13:19:009.859.869.86▼ 0.171
13:18:599.859.869.86▼ 0.1710

資券變化

單位:張數  2020/06/01
融資買進 融資賣出 融資餘額 融資限額
19453 7295 378356 1765662
融券買進 融券賣出 融券餘額 融券限額
102 119 28386 1765662

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/03 -1709 -3388 -46457
2020/06/02 8338 0 2770
2020/06/01 -2892 0 -24490
2020/05/29 2507 0 -10247
2020/05/28 1939 0 9490

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3030 德律

經營能力 獲利能力
綜合評分 46 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 72
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞