MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00632R 元大台灣50反1

元大台灣50反1 00632R

6.48

▽0.03(▽0.46%)
開盤: 6.47   最高: 6.53   最低: 6.43
昨收: 6.51   買進: 6.48   賣出: 6.49
總量: 138,031   金額: 0.00億   2021/01/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.48▼ 0.03132
13:30:006.486.496.48▼ 0.032548
13:24:536.476.486.47▼ 0.0415
13:24:436.476.486.48▼ 0.0350
13:24:426.476.486.47▼ 0.048
13:24:426.476.486.48▼ 0.031
13:24:426.476.486.48▼ 0.0310
13:24:406.476.486.47▼ 0.0410
13:24:386.476.486.48▼ 0.0320
13:24:376.476.486.48▼ 0.032
13:24:336.476.486.48▼ 0.033
13:24:326.476.486.48▼ 0.031
13:24:296.476.486.48▼ 0.035
13:24:276.476.486.48▼ 0.035
13:24:236.476.486.48▼ 0.0310
13:24:146.476.486.48▼ 0.031
13:24:136.476.486.48▼ 0.032
13:24:096.476.486.48▼ 0.03192
13:24:096.476.486.48▼ 0.031
13:24:026.476.486.48▼ 0.031
13:24:026.476.486.48▼ 0.0310
13:24:026.476.486.47▼ 0.043
13:23:586.476.486.47▼ 0.04100
13:23:576.476.486.48▼ 0.035
13:23:576.476.486.48▼ 0.035
13:23:546.476.486.48▼ 0.032
13:23:396.476.486.48▼ 0.032
13:23:256.476.486.48▼ 0.032
13:23:256.476.486.47▼ 0.041
13:23:216.476.486.47▼ 0.042
13:23:196.476.486.47▼ 0.045
13:23:156.476.486.47▼ 0.0410
13:23:086.476.486.48▼ 0.0335
13:23:036.476.486.47▼ 0.042
13:23:036.476.486.47▼ 0.045
13:23:006.476.486.47▼ 0.0420
13:22:556.476.486.48▼ 0.0330
13:22:526.476.486.47▼ 0.047
13:22:516.476.486.48▼ 0.031
13:22:486.476.486.48▼ 0.031
13:22:486.476.486.48▼ 0.031
13:22:456.476.486.48▼ 0.0320
13:22:276.476.486.48▼ 0.03150
13:22:236.476.486.47▼ 0.042
13:22:216.476.486.47▼ 0.045
13:22:206.476.486.48▼ 0.031
13:22:126.476.486.48▼ 0.0330
13:22:006.476.486.48▼ 0.03330
13:22:006.476.486.47▼ 0.046
13:21:566.476.486.48▼ 0.03485
13:21:536.476.486.47▼ 0.042
13:21:486.476.486.47▼ 0.042
13:21:446.476.486.47▼ 0.048
13:21:436.476.486.48▼ 0.035
13:21:436.476.486.47▼ 0.0410
13:21:306.476.486.48▼ 0.034
13:21:276.476.486.48▼ 0.0350
13:21:276.476.486.47▼ 0.0410
13:21:246.476.486.48▼ 0.033
13:21:206.476.486.48▼ 0.0310
13:21:136.476.486.48▼ 0.033
13:21:106.476.486.48▼ 0.031
13:21:086.476.486.47▼ 0.044
13:21:076.476.486.48▼ 0.031
13:21:056.476.486.48▼ 0.03485
13:21:056.476.486.48▼ 0.03485
13:21:046.476.486.48▼ 0.0310
13:21:016.476.486.47▼ 0.042
13:20:586.476.486.47▼ 0.04100
13:20:566.476.486.48▼ 0.032
13:20:546.476.486.48▼ 0.03187
13:20:526.476.486.48▼ 0.031
13:20:446.476.486.47▼ 0.042
13:20:416.476.486.47▼ 0.042
13:20:396.476.486.48▼ 0.031
13:20:336.476.486.48▼ 0.031
13:20:326.476.486.47▼ 0.042
13:20:276.476.486.47▼ 0.042
13:20:216.476.486.47▼ 0.042
13:20:166.476.486.47▼ 0.046
13:20:156.476.486.47▼ 0.047
13:20:076.476.486.48▼ 0.035
13:20:066.476.486.48▼ 0.0340
13:19:556.476.486.48▼ 0.0310
13:19:526.476.486.47▼ 0.042
13:19:506.476.486.47▼ 0.046
13:19:426.476.486.48▼ 0.033
13:19:346.476.486.47▼ 0.042
13:19:346.476.486.48▼ 0.0310
13:19:336.476.486.47▼ 0.042
13:19:276.476.486.47▼ 0.041
13:19:246.476.486.48▼ 0.035
13:19:246.476.486.47▼ 0.046
13:19:196.476.486.48▼ 0.035
13:19:136.476.486.48▼ 0.033
13:19:116.476.486.47▼ 0.042
13:19:106.476.486.47▼ 0.0444
13:19:056.476.486.47▼ 0.042
13:19:056.476.486.47▼ 0.044
13:18:596.476.486.47▼ 0.042
13:18:586.476.486.47▼ 0.046
13:18:576.476.486.48▼ 0.0310
13:18:566.476.486.47▼ 0.0430
13:18:556.476.486.48▼ 0.0350
13:18:496.476.486.48▼ 0.035
13:18:466.476.486.48▼ 0.0310
13:18:426.476.486.47▼ 0.0410
13:18:426.476.486.47▼ 0.042
13:18:416.476.486.47▼ 0.0410
13:18:326.476.486.47▼ 0.046
13:18:326.476.486.47▼ 0.045
13:18:306.476.486.47▼ 0.042
13:18:216.476.486.48▼ 0.0310
13:18:186.476.486.47▼ 0.042
13:18:156.476.486.47▼ 0.045
13:18:136.476.486.47▼ 0.045
13:18:076.476.486.47▼ 0.042
13:18:066.476.486.47▼ 0.046
13:18:016.476.486.47▼ 0.042
13:17:576.476.486.47▼ 0.0410
13:17:556.476.486.47▼ 0.042
13:17:546.476.486.47▼ 0.045
13:17:536.476.486.47▼ 0.042
13:17:496.476.486.47▼ 0.042
13:17:436.476.486.47▼ 0.042
13:17:406.476.486.47▼ 0.046
13:17:356.476.486.47▼ 0.045
13:17:346.476.486.47▼ 0.044
13:17:336.476.486.48▼ 0.031
13:17:326.476.486.47▼ 0.042
13:17:256.476.486.48▼ 0.0320
13:17:246.476.486.47▼ 0.045
13:17:216.476.486.47▼ 0.0410
13:17:206.476.486.47▼ 0.042
13:17:166.476.486.47▼ 0.045
13:17:156.476.486.47▼ 0.0410
13:17:146.476.486.47▼ 0.042
13:17:146.476.486.47▼ 0.046
13:17:096.476.486.47▼ 0.042
13:17:066.476.486.47▼ 0.045
13:16:576.476.486.47▼ 0.045
13:16:576.476.486.47▼ 0.042
13:16:556.476.486.47▼ 0.044
13:16:516.476.486.47▼ 0.042
13:16:516.476.486.48▼ 0.035
13:16:486.476.486.47▼ 0.046
13:16:456.476.486.47▼ 0.042
13:16:456.476.486.48▼ 0.0310
13:16:416.476.486.48▼ 0.0316
13:16:396.476.486.47▼ 0.042
13:16:386.476.486.47▼ 0.045
13:16:366.476.486.48▼ 0.0310
13:16:286.476.486.47▼ 0.048
13:16:286.476.486.47▼ 0.042
13:16:256.476.486.48▼ 0.035
13:16:236.476.486.48▼ 0.031
13:16:226.476.486.47▼ 0.046
13:16:216.476.486.47▼ 0.048
13:16:206.476.486.48▼ 0.0330
13:16:196.476.486.47▼ 0.045
13:16:166.476.486.47▼ 0.042
13:16:126.476.486.48▼ 0.031
13:16:106.476.486.47▼ 0.042
13:16:106.476.486.47▼ 0.04100
13:16:056.476.486.47▼ 0.042
13:16:006.476.486.47▼ 0.045
13:15:596.476.486.48▼ 0.0310
13:15:586.476.486.47▼ 0.048
13:15:566.476.486.47▼ 0.046
13:15:536.476.486.47▼ 0.042
13:15:476.476.486.47▼ 0.042
13:15:476.476.486.47▼ 0.048
13:15:426.476.486.48▼ 0.032
13:15:426.476.486.47▼ 0.045
13:15:396.476.486.48▼ 0.031
13:15:356.476.486.47▼ 0.042
13:15:356.476.486.47▼ 0.0410
13:15:306.476.486.47▼ 0.046
13:15:306.476.486.47▼ 0.042
13:15:286.476.486.47▼ 0.048
13:15:246.476.486.47▼ 0.042
13:15:226.476.486.47▼ 0.045
13:15:186.476.486.47▼ 0.042
13:15:176.476.486.48▼ 0.038
13:15:136.476.486.47▼ 0.048
13:15:136.476.486.47▼ 0.045
13:15:126.476.486.47▼ 0.042
13:15:066.476.486.47▼ 0.042
13:15:056.476.486.47▼ 0.046
13:15:036.476.486.47▼ 0.045
13:15:036.476.486.47▼ 0.0413
13:14:586.476.486.47▼ 0.048
13:14:586.476.486.47▼ 0.04150
13:14:526.476.486.47▼ 0.045
13:14:506.476.486.48▼ 0.032
13:14:496.476.486.48▼ 0.031
13:14:446.476.486.47▼ 0.045
13:14:406.476.486.47▼ 0.048
13:14:396.476.486.48▼ 0.0320
13:14:396.476.486.47▼ 0.046
13:14:316.476.486.47▼ 0.041
13:14:296.476.486.47▼ 0.048
13:14:256.476.486.47▼ 0.045
13:14:216.476.486.48▼ 0.031
13:14:126.476.486.47▼ 0.046
13:14:126.476.486.47▼ 0.045
13:14:086.476.486.48▼ 0.031
13:14:076.476.486.47▼ 0.045
13:14:066.476.486.47▼ 0.048
13:13:586.476.486.47▼ 0.048
13:13:516.476.486.47▼ 0.046
13:13:486.476.486.48▼ 0.0310
13:13:486.476.486.47▼ 0.045
13:13:476.476.486.47▼ 0.046
13:13:456.476.486.47▼ 0.047
13:13:456.476.486.47▼ 0.042
13:13:416.476.486.48▼ 0.03100
13:13:316.476.486.47▼ 0.048
13:13:286.476.486.47▼ 0.048
13:13:286.476.486.47▼ 0.045
13:13:266.476.486.47▼ 0.045
13:13:256.476.486.47▼ 0.045
13:13:206.476.486.47▼ 0.046
13:13:186.466.476.47▼ 0.04200
13:13:096.476.486.47▼ 0.045
13:13:086.466.476.47▼ 0.042
13:13:056.466.476.47▼ 0.041
13:13:056.466.476.46▼ 0.0552
13:13:036.466.476.47▼ 0.04100
13:12:586.466.486.46▼ 0.058
13:12:586.476.486.46▼ 0.056
13:12:586.476.486.47▼ 0.042
13:12:556.476.486.47▼ 0.043
13:12:546.476.486.47▼ 0.046
13:12:536.476.486.48▼ 0.031
13:12:516.476.486.47▼ 0.04100
13:12:506.476.486.47▼ 0.045
13:12:496.476.486.48▼ 0.031
13:12:486.476.486.47▼ 0.043
13:12:446.476.486.47▼ 0.0496
13:12:346.476.486.47▼ 0.0410
13:12:306.476.486.47▼ 0.045
13:12:286.476.486.47▼ 0.048
13:12:286.476.486.47▼ 0.046
13:12:236.476.486.47▼ 0.048
13:12:206.476.486.47▼ 0.042
13:12:136.476.486.47▼ 0.04100
13:12:126.476.486.47▼ 0.045
13:12:096.476.486.47▼ 0.04100
13:12:076.466.476.47▼ 0.04431
13:12:076.466.476.47▼ 0.04499
13:12:056.466.476.46▼ 0.0540
13:12:026.466.476.46▼ 0.056
13:11:586.466.476.46▼ 0.058
13:11:536.466.476.46▼ 0.055
13:11:506.466.476.46▼ 0.052
13:11:496.466.476.46▼ 0.058
13:11:486.466.476.47▼ 0.041
13:11:466.466.476.46▼ 0.0510
13:11:436.466.476.47▼ 0.04120
13:11:376.466.476.47▼ 0.042
13:11:366.466.476.46▼ 0.056
13:11:346.466.476.46▼ 0.055
13:11:336.466.476.47▼ 0.045
13:11:286.466.476.46▼ 0.058
13:11:156.466.476.46▼ 0.055
13:11:156.466.476.46▼ 0.058
13:11:116.476.486.47▼ 0.0478
13:11:106.476.486.47▼ 0.046
13:11:106.476.486.47▼ 0.0470
13:11:046.476.486.47▼ 0.041
13:10:586.476.486.47▼ 0.048
13:10:566.476.486.47▼ 0.045
13:10:446.476.486.47▼ 0.046
13:10:446.476.486.47▼ 0.045
13:10:416.476.486.47▼ 0.048
13:10:376.476.486.47▼ 0.045
13:10:316.476.486.47▼ 0.042
13:10:286.476.486.47▼ 0.048
13:10:196.476.486.47▼ 0.0411
13:10:186.476.486.47▼ 0.046
13:10:186.476.486.47▼ 0.045
13:10:066.476.486.47▼ 0.048
13:09:596.476.486.48▼ 0.033
13:09:596.476.486.47▼ 0.045
13:09:596.476.486.48▼ 0.035
13:09:586.476.486.47▼ 0.048
13:09:576.476.486.47▼ 0.041
13:09:576.476.486.47▼ 0.0420
13:09:526.476.486.47▼ 0.046
13:09:406.476.486.47▼ 0.045
13:09:346.476.486.47▼ 0.0410
13:09:336.476.486.47▼ 0.048
13:09:316.476.486.47▼ 0.0420
13:09:286.476.486.47▼ 0.048
13:09:266.476.486.47▼ 0.046
13:09:226.476.486.47▼ 0.04499
13:09:216.476.486.47▼ 0.045
13:09:176.476.486.47▼ 0.04499
13:09:166.476.486.48▼ 0.0335

資券變化

單位:張數  2021/01/27
融資買進 融資賣出 融資餘額 融資限額
10257 11357 580009 2697037
融券買進 融券賣出 融券餘額 融券限額
306 151 20892 2697037

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/27 25157 0 -18019
2021/01/26 21546 0 34952
2021/01/25 -988 0 55009
2021/01/22 3164 0 40733
2021/01/21 15234 0 -39366

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3051 力特

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞