MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00632R 元大台灣50反1

元大台灣50反1 00632R

9.82

△0.17(△1.76%)
開盤： 9.67   最高： 9.82   最低： 9.63
昨收： 9.65   買進： 9.82   賣出： 9.83
總量： 174,195   金額： 16.95億   2026/06/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.82▲ 0.17455
13:30:009.829.839.82▲ 0.176451
13:24:569.819.829.81▲ 0.16103
13:24:499.819.829.81▲ 0.16130
13:24:479.819.829.82▲ 0.17511
13:24:449.819.829.81▲ 0.1651
13:24:429.819.829.81▲ 0.16100
13:24:409.819.829.81▲ 0.1618
13:24:399.819.829.81▲ 0.1610
13:24:389.89.819.81▲ 0.162
13:24:379.819.829.81▲ 0.163
13:24:379.819.829.81▲ 0.1618
13:24:349.819.829.81▲ 0.16150
13:24:339.819.829.81▲ 0.1610
13:24:329.819.829.81▲ 0.161
13:24:329.819.829.81▲ 0.161
13:24:319.819.829.82▲ 0.1750
13:24:289.819.829.81▲ 0.16126
13:24:239.89.819.81▲ 0.163
13:24:229.89.819.81▲ 0.16102
13:24:189.89.819.81▲ 0.16491
13:24:159.89.819.81▲ 0.163
13:24:159.89.819.81▲ 0.167
13:24:129.89.819.81▲ 0.1631
13:23:579.89.819.81▲ 0.1650
13:23:579.819.829.81▲ 0.16152
13:23:579.819.829.81▲ 0.161497
13:23:529.819.829.81▲ 0.1618
13:23:519.819.829.81▲ 0.162
13:23:489.819.829.81▲ 0.164
13:23:479.819.829.82▲ 0.1712
13:23:479.819.829.81▲ 0.1628
13:23:469.819.829.82▲ 0.179
13:23:459.819.829.81▲ 0.167
13:23:409.819.829.81▲ 0.1624
13:23:399.819.829.82▲ 0.1776
13:23:309.819.829.81▲ 0.1638
13:23:299.819.829.82▲ 0.177
13:23:269.819.829.82▲ 0.1732
13:23:189.819.829.82▲ 0.1710
13:23:189.819.829.81▲ 0.1631
13:23:169.819.829.81▲ 0.1620
13:23:099.819.829.82▲ 0.171
13:23:039.819.829.82▲ 0.179
13:23:039.819.829.81▲ 0.1644
13:23:019.819.829.81▲ 0.16500
13:23:009.819.829.81▲ 0.1620
13:22:549.819.829.81▲ 0.1618
13:22:489.819.829.81▲ 0.1635
13:22:469.819.829.81▲ 0.162
13:22:469.819.829.81▲ 0.1612
13:22:419.819.829.81▲ 0.1611
13:22:349.819.829.81▲ 0.163
13:22:319.819.829.81▲ 0.163
13:22:299.819.829.81▲ 0.163
13:22:219.819.829.81▲ 0.1612
13:22:189.819.829.81▲ 0.165
13:22:169.819.829.81▲ 0.161
13:22:149.89.819.81▲ 0.16122
13:22:109.89.819.81▲ 0.1610
13:22:109.89.819.81▲ 0.167
13:21:579.89.819.81▲ 0.161
13:21:579.819.829.81▲ 0.1627
13:21:569.819.829.81▲ 0.1615
13:21:519.819.829.81▲ 0.163
13:21:499.819.829.81▲ 0.1611
13:21:459.819.829.81▲ 0.16665
13:21:379.89.819.81▲ 0.16478
13:21:369.89.819.81▲ 0.168
13:21:359.89.819.81▲ 0.1610
13:21:229.89.819.8▲ 0.156
13:21:219.89.819.81▲ 0.162
13:21:199.89.819.81▲ 0.161
13:21:179.89.819.81▲ 0.165
13:21:149.89.819.81▲ 0.1626
13:21:119.89.819.8▲ 0.151
13:21:119.89.819.8▲ 0.1538
13:20:589.89.819.81▲ 0.1610
13:20:549.89.819.8▲ 0.1510
13:20:549.89.819.81▲ 0.1612
13:20:479.89.819.8▲ 0.15112
13:20:329.89.819.81▲ 0.1620
13:20:319.89.819.8▲ 0.1520
13:20:299.89.819.81▲ 0.169
13:20:249.89.819.8▲ 0.152
13:20:209.89.819.81▲ 0.1611
13:20:099.89.819.8▲ 0.152
13:20:069.89.819.8▲ 0.151
13:20:049.89.819.81▲ 0.1610
13:19:599.89.819.81▲ 0.161
13:19:599.89.819.81▲ 0.16110
13:19:569.89.819.8▲ 0.152
13:19:549.89.819.8▲ 0.153
13:19:539.89.819.81▲ 0.16100
13:19:539.89.819.8▲ 0.152
13:19:519.89.819.81▲ 0.1620
13:19:509.89.819.81▲ 0.16120
13:19:439.89.819.81▲ 0.1640
13:19:409.89.819.8▲ 0.1522
13:19:389.89.819.8▲ 0.1511
13:19:369.89.819.81▲ 0.168
13:19:309.89.819.8▲ 0.1518
13:19:219.89.819.8▲ 0.155
13:19:219.89.819.81▲ 0.16100
13:19:189.89.819.81▲ 0.1626
13:19:079.89.819.8▲ 0.1510
13:19:079.89.819.81▲ 0.1618
13:18:589.89.819.8▲ 0.152
13:18:589.89.819.81▲ 0.16100
13:18:529.89.819.81▲ 0.1610
13:18:499.89.819.8▲ 0.15100
13:18:459.89.819.8▲ 0.1515
13:18:399.89.819.81▲ 0.1615
13:18:369.89.819.8▲ 0.153
13:18:309.89.819.8▲ 0.1530
13:18:309.89.819.8▲ 0.1510
13:18:279.89.819.81▲ 0.1651
13:18:229.89.819.81▲ 0.163
13:18:219.89.819.8▲ 0.151
13:18:199.89.819.8▲ 0.1511
13:18:149.89.819.8▲ 0.1530
13:18:099.89.819.8▲ 0.153
13:18:059.89.819.8▲ 0.151
13:18:019.799.89.8▲ 0.1572
13:17:539.89.819.8▲ 0.1594
13:17:499.799.89.8▲ 0.1539
13:17:449.799.89.8▲ 0.158
13:17:439.799.89.79▲ 0.1412
13:17:409.799.89.8▲ 0.152
13:17:409.799.89.8▲ 0.151
13:17:389.799.89.8▲ 0.1520
13:17:289.799.89.8▲ 0.151
13:17:279.799.89.79▲ 0.1420
13:17:159.799.89.79▲ 0.141
13:17:149.799.89.8▲ 0.152
13:17:129.799.89.79▲ 0.146
13:17:109.799.89.79▲ 0.144
13:17:089.799.89.79▲ 0.142
13:17:039.799.89.79▲ 0.1410
13:17:029.799.89.8▲ 0.151
13:17:019.799.89.8▲ 0.155
13:16:599.799.819.8▲ 0.15208
13:16:589.799.819.8▲ 0.152
13:16:589.89.819.8▲ 0.15169
13:16:569.799.89.8▲ 0.15287
13:16:549.799.89.8▲ 0.15110
13:16:409.799.89.8▲ 0.155
13:16:369.799.89.8▲ 0.1539
13:16:319.799.89.79▲ 0.14151
13:16:309.799.89.8▲ 0.153
13:16:289.799.89.8▲ 0.15469
13:16:239.799.89.79▲ 0.1415
13:16:239.799.89.79▲ 0.143
13:16:179.799.89.79▲ 0.144
13:16:099.799.89.8▲ 0.151
13:16:039.799.89.8▲ 0.1530
13:16:019.799.89.8▲ 0.1511
13:15:539.799.89.8▲ 0.1510
13:15:449.799.89.8▲ 0.159
13:15:439.799.89.8▲ 0.1592
13:15:429.799.89.79▲ 0.14375
13:15:249.799.89.8▲ 0.1519
13:15:219.799.89.8▲ 0.15305
13:15:199.799.89.8▲ 0.152
13:15:139.799.89.8▲ 0.152
13:15:099.799.89.8▲ 0.152
13:15:079.799.89.79▲ 0.1412
13:15:029.799.89.8▲ 0.1548
13:14:539.799.89.8▲ 0.1520
13:14:359.799.89.8▲ 0.157
13:14:209.89.89.8▲ 0.15233
13:14:129.89.819.8▲ 0.153
13:14:119.89.819.8▲ 0.151
13:14:109.89.819.81▲ 0.16120
13:14:069.89.819.8▲ 0.1515
13:13:519.89.819.8▲ 0.1520
13:13:519.89.819.8▲ 0.1512
13:13:479.89.819.8▲ 0.151
13:13:469.89.819.8▲ 0.1529
13:13:439.89.819.8▲ 0.153
13:13:429.89.819.8▲ 0.152
13:13:419.89.819.81▲ 0.167
13:13:349.89.819.8▲ 0.15260
13:13:269.89.819.81▲ 0.161
13:13:229.89.819.81▲ 0.162
13:13:229.89.819.8▲ 0.151
13:13:219.89.819.81▲ 0.1624
13:13:099.799.89.8▲ 0.157
13:13:019.799.89.8▲ 0.15125
13:12:549.89.819.8▲ 0.1528
13:12:529.89.819.8▲ 0.152
13:12:519.89.819.8▲ 0.1561
13:12:419.799.89.8▲ 0.1512
13:12:369.799.89.8▲ 0.158
13:12:289.799.89.8▲ 0.155
13:12:269.799.89.81▲ 0.16415
13:12:269.799.89.8▲ 0.1585
13:12:209.799.89.8▲ 0.152
13:12:169.799.89.8▲ 0.156
13:12:099.799.89.79▲ 0.142
13:12:059.799.89.8▲ 0.152
13:11:589.89.89.8▲ 0.153
13:11:559.89.89.8▲ 0.1597
13:11:529.89.819.8▲ 0.1520
13:11:499.89.819.8▲ 0.1520
13:11:489.89.819.8▲ 0.155
13:11:459.89.819.81▲ 0.1620
13:11:429.89.819.8▲ 0.151
13:11:419.89.819.81▲ 0.1610
13:11:399.89.819.8▲ 0.151
13:11:389.799.89.8▲ 0.15189
13:11:299.799.89.8▲ 0.1511
13:11:159.799.89.8▲ 0.15300
13:11:159.799.89.8▲ 0.1520
13:11:159.799.89.8▲ 0.1511
13:11:089.799.89.79▲ 0.1415
13:11:069.799.89.79▲ 0.147
13:10:589.799.89.8▲ 0.151
13:10:589.89.819.8▲ 0.1538
13:10:569.89.819.8▲ 0.1560
13:10:549.89.819.8▲ 0.151
13:10:549.89.819.8▲ 0.153
13:10:539.89.819.8▲ 0.151
13:10:509.89.819.8▲ 0.1553
13:10:479.89.819.8▲ 0.1589
13:10:419.89.819.8▲ 0.153
13:10:419.89.819.8▲ 0.1510
13:10:419.89.819.8▲ 0.151
13:10:369.89.819.8▲ 0.1524
13:10:299.89.819.8▲ 0.15187
13:10:289.89.819.81▲ 0.161
13:10:269.89.819.8▲ 0.152
13:10:269.89.819.8▲ 0.158
13:10:239.89.819.8▲ 0.15131
13:10:139.89.819.81▲ 0.165
13:10:139.89.819.8▲ 0.158
13:10:059.89.819.81▲ 0.16200
13:10:059.89.819.8▲ 0.1549
13:09:579.89.819.81▲ 0.16250
13:09:559.89.819.8▲ 0.151
13:09:529.89.819.81▲ 0.16250
13:09:519.89.819.81▲ 0.169
13:09:439.89.819.81▲ 0.16250
13:09:429.89.819.81▲ 0.163
13:09:379.89.819.81▲ 0.164
13:09:349.89.819.8▲ 0.151
13:09:339.89.819.81▲ 0.16262
13:09:269.89.819.81▲ 0.1612
13:09:159.89.819.81▲ 0.167
13:09:149.89.819.81▲ 0.162
13:09:139.89.819.8▲ 0.154
13:09:089.89.819.81▲ 0.1690
13:08:479.89.819.81▲ 0.162
13:08:469.89.819.81▲ 0.1615
13:08:369.89.819.81▲ 0.163
13:08:359.89.819.8▲ 0.1517
13:08:219.89.819.8▲ 0.1521
13:08:129.89.819.8▲ 0.1538
13:07:589.89.819.8▲ 0.1518
13:07:369.89.819.8▲ 0.1514
13:07:339.89.819.8▲ 0.152
13:07:339.89.819.8▲ 0.151
13:07:309.89.819.8▲ 0.152
13:07:209.89.819.8▲ 0.1551
13:07:159.89.819.8▲ 0.1520
13:07:149.89.819.81▲ 0.1645
13:07:129.89.819.8▲ 0.151
13:07:089.89.819.81▲ 0.161
13:07:029.89.819.81▲ 0.1620
13:07:019.89.819.8▲ 0.1514
13:07:009.89.819.81▲ 0.167
13:06:549.89.819.8▲ 0.151
13:06:499.89.819.8▲ 0.1513
13:06:429.89.819.8▲ 0.155
13:06:419.89.819.8▲ 0.1510
13:06:239.799.89.8▲ 0.15309
13:06:219.799.89.8▲ 0.151
13:06:189.799.89.8▲ 0.151
13:06:159.799.89.8▲ 0.151
13:06:039.799.89.8▲ 0.151
13:06:009.799.89.79▲ 0.1420
13:06:009.799.89.8▲ 0.152
13:05:579.799.89.8▲ 0.151
13:05:559.799.89.8▲ 0.157
13:05:519.799.89.8▲ 0.1514
13:05:469.799.89.8▲ 0.1510
13:05:459.799.89.8▲ 0.1550
13:05:439.799.89.8▲ 0.157
13:05:429.799.89.8▲ 0.154
13:05:429.799.89.79▲ 0.141
13:05:389.799.89.8▲ 0.1522
13:05:269.89.819.8▲ 0.1512
13:05:249.89.819.8▲ 0.1510
13:05:189.89.819.8▲ 0.1586
13:05:139.89.819.8▲ 0.1540
13:05:119.89.819.8▲ 0.1529
13:05:069.89.819.8▲ 0.151
13:05:069.89.819.8▲ 0.1510
13:05:059.89.819.8▲ 0.1532
13:05:009.89.819.8▲ 0.15230

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3382 11452 233588 484301
融券買進 融券賣出 融券餘額 融券限額
9 123 2096 484301

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -341 0 -13540
2025/09/22 176 0 5017
2025/09/19 -2 0 -1707
2025/09/18 -506 0 -5765
2025/09/17 204 0 6471

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5536 聖暉*

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 74
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 24
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。