MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

10.14

▽0.16(▽1.55%)
開盤: 10.23   最高: 10.24   最低: 10.12
昨收: 10.30   買進: 10.14   賣出: 10.15
總量: 152,928   金額: 0.00億   2020/05/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030358 T50反1日盛84購01認購--------2019042213.001.0000-22.00% 價外
030932 T50反1富邦87購01認購--------2019070114.251.0000-28.84% 價外
034086 T50反1統一87購02認購--------2019070312.300.6000-17.56% 價外
038489 T50反1台新9A購01認購13:300.19▽ 0.042,1182020100512.641.0000-19.78% 價外
041527 T50反1中信96購01認購--------202006019.801.00003.47% 價內
041534 T50反1凱基96購01認購--------2020060111.501.0000-11.83% 價外
042315 T50反1台新96購01認購--------2020061912.161.0000-16.61% 價外
042792 T50反1台新9C購01認購13:120.56▽ 0.12862020123111.161.0000-9.14% 價外
045842 T50反1台新98購01認購13:080.09▽ 0.035592020081812.001.0000-15.50% 價外
046797 T50反1元大96購01認購10:210.01--5172020060111.501.0000-11.83% 價外
047342 T50反1中信99購01認購--------2020091010.801.0000-6.11% 價外
047962 T50反1中信96購02認購12:500.20▽ 0.081,5092020061910.501.0000-3.43% 價外
048270 T50反1富邦99購01認購11:550.76▽ 0.10222020092410.801.0000-6.11% 價外
048382 T50反1國票96購01認購10:150.03▽ 0.071002020062911.501.0000-11.83% 價外
048627 T50反1元大96購02認購09:310.05▽ 0.091332020063011.001.0000-7.82% 價外
048628 T50反1元大96購03認購12:090.29▽ 0.03302020063011.101.0000-8.65% 價外
049064 T50反1凱基96購03認購--------2020060811.001.0000-7.82% 價外
049065 T50反1凱基96購04認購--------2020060810.601.0000-4.34% 價外
049406 T50反1日盛97購01認購13:300.15▽ 0.011602020071311.001.0000-7.82% 價外
049871 T50反1台新9A購02認購--------2020101911.201.0000-9.46% 價外
049973 T50反1日盛9A購01認購13:300.58△ 0.0112020102010.851.0000-6.54% 價外
050167 T50反1富邦96購01認購--------2020062211.001.0000-7.82% 價外
050282 T50反1凱基97購01認購13:171.14▽ 0.19312020072410.201.0000-0.59% 價外
050283 T50反1凱基9A購01認購--------2020102611.201.0000-9.46% 價外
05033P T50反1元大98售01認售--------2020080411.001.00007.82% 價內
050957 T50反1台新05購01認購13:210.70△ 0.17102021050411.001.0000-7.82% 價外
051544 T50反1康和98購01認購12:200.49▽ 0.071582020081210.401.0000-2.50% 價外
051597 T50反1中信99購02認購--------202009149.001.000012.67% 價內
051795 T50反1台新05購02認購--------2021051710.801.0000-6.11% 價外
051902 T50反1元大97購01認購09:160.93▽ 0.09102020072010.201.0000-0.59% 價外
051903 T50反1元大97購02認購--------2020072010.301.0000-1.55% 價外
052116 T50反1國票97購01認購--------2020072110.401.0000-2.50% 價外
052203 T50反1中信99購03認購13:300.87▽ 0.094282020092410.201.0000-0.59% 價外
052220 T50反1凱基98購01認購12:471.13▽ 0.09452020082410.801.0000-6.11% 價外
052255 T50反1國泰96購01認購--------2020062410.331.0000-1.84% 價外
052269 T50反1日盛9B購01認購11:381.10△ 0.455802020112510.421.0000-2.69% 價外
052299 T50反1台新05購03認購13:161.65▽ 0.09102021052511.001.0000-7.82% 價外
052458 T50反1統一97購01認購12:070.70▽ 0.102222020072710.501.0000-3.43% 價外
052474 T50反1群益95購04認購--------2020052810.001.00001.40% 價內
052631 T50反1凱基98購02認購--------2020080310.401.0000-2.50% 價外
052673 T50反1國泰97購01認購--------2020070210.001.00001.40% 價內
052680 T50反1元大96購04認購--------2020060210.101.00000.40% 價內
052681 T50反1元大98購02認購13:300.96▽ 0.081012020080310.401.0000-2.50% 價外
052736 T50反1元大96購05認購--------2020060310.201.0000-0.59% 價外
052957 T50反1凱基99購01認購--------2020090810.501.0000-3.43% 價外
052958 T50反1凱基99購02認購09:240.27▽ 0.17102020090811.001.0000-7.82% 價外
053049 T50反1國票98購01認購12:390.58▽ 0.08372020081010.001.00001.40% 價內
053369 T50反1元大96購06認購--------2020061210.001.00001.40% 價內
053486 T50反1兆豐96購01認購13:240.72▽ 0.2120202006169.601.00005.63% 價內
053523 T50反1中信9A購01認購--------202010169.501.00006.74% 價內
053612 T50反1群益96購01認購10:460.51▽ 0.10202020061710.201.0000-0.59% 價外
053762 T50反1富邦97購01認購--------2020072010.001.00001.40% 價內
053763 T50反1富邦98購01認購--------202008189.701.00004.54% 價內
053807 T50反1群益96購02認購--------202006199.601.00005.63% 價內
053900 T50反1日盛99購01認購12:320.41△ 0.0142020092210.501.0000-3.43% 價外
053901 T50反1凱基99購03認購09:351.69▽ 0.1598202009229.501.00006.74% 價內
053912 T50反1國票97購02認購--------202007229.401.00007.87% 價內
053951 T50反1台新06購02認購--------2021062210.501.0000-3.43% 價外
054036 T50反1元大96購08認購--------202006239.601.00005.63% 價內
054037 T50反1元大96購09認購--------202006239.801.00003.47% 價內
054038 T50反1元大98購04認購--------202008249.901.00002.42% 價內
054103 T50反1凱基99購04認購09:372.04▽ 0.2074202009249.201.000010.22% 價內
054104 T50反1凱基9A購02認購10:091.93▽ 0.1880202010269.801.00003.47% 價內
054422 T50反1富邦9A購01認購--------202010299.001.000012.67% 價內
054471 T50反1中信9C購01認購12:341.85▽ 0.13220202012308.801.000015.23% 價內
054529 T50反1國泰97購02認購--------202007309.651.00005.08% 價內
054840 T50反1兆豐98購01認購10:091.06▽ 0.1121202008069.941.00002.01% 價內
05511P T50反1台新06售01認售--------2021060110.201.00000.59% 價內
055144 T50反1元大97購03認購--------202007079.501.00006.74% 價內
055145 T50反1元大97購04認購10:470.88▽ 0.095202007079.701.00004.54% 價內
05518P T50反1凱基98售03認售--------2020080311.001.00007.82% 價內
055241 T50反1統一99購01認購--------2020090810.501.0000-3.43% 價外
055809 T50反1國票98購02認購12:270.90▽ 0.1516202008179.601.00005.63% 價內
055810 T50反1國票99購01認購--------202009159.801.00003.47% 價內
055982 T50反1元富97購01認購--------202007169.401.00007.87% 價內
056013 T50反1群益97購01認購--------202007209.801.00003.47% 價內
056051 T50反1元大97購05認購12:581.38▽ 0.1540202007209.301.00009.03% 價內
056052 T50反1元大97購06認購--------202007209.401.00007.87% 價內
056081 T50反1統一99購02認購--------202009219.851.00002.94% 價內
056219 T50反1日盛02購01認購13:300.97▽ 0.105202102019.801.00003.47% 價內
056259 T50反1統一9A購01認購--------202010309.301.00009.03% 價內
056522 T50反1中信9B購01認購--------2020110410.001.00001.40% 價內
056525 T50反1凱基99購06認購09:551.36▽ 0.16832020090410.001.00001.40% 價內
056698 T50反1國泰9A購01認購--------2020100510.131.00000.10% 價內
056748 T50反1兆豐99購01認購--------2020090710.401.0000-2.50% 價外
056756 T50反1元大98購06認購09:350.32▽ 0.0912020080610.301.0000-1.55% 價外
056757 T50反1元大98購07認購09:521.08▽ 0.0952020080610.201.0000-0.59% 價外
056804 T50反1統一9A購03認購--------2020100610.251.0000-1.07% 價外
056927 T50反1台新02購01認購09:361.10▽ 0.0922021021710.321.0000-1.74% 價外
056932 T50反1元富98購01認購12:340.52▽ 0.14802020081010.001.00001.40% 價內
056973 T50反1永昌9C購01認購--------2020121010.501.0000-3.43% 價外
05716P T50反1元大98售03認售--------2020081210.801.00006.11% 價內
057210 T50反1群益98購01認購--------2020081210.501.0000-3.43% 價外
057416 T50反1凱基9C購01認購09:060.73▽ 0.22302020121610.601.0000-4.34% 價外
057432 T50反1國票9B購01認購--------2020111610.201.0000-0.59% 價外
057473 T50反1元大98購08認購--------2020081710.001.00001.40% 價內
057474 T50反1元大98購09認購09:021.24▽ 0.0712020081710.101.00000.40% 價內
057681 T50反1日盛9C購01認購09:250.90▽ 0.04302020122110.251.0000-1.07% 價外
057769 T50反1群益98購02認購--------2020082010.201.0000-0.59% 價外
057794 T50反1兆豐99購02認購12:400.59▽ 0.09312020092110.221.0000-0.78% 價外
057830 T50反1台新02購02認購--------2021022210.401.0000-2.50% 價外
058098 T50反1國泰9A購02認購--------2020102610.131.00000.10% 價內
058161 T50反1日盛03購01認購10:340.65▽ 0.2332021030210.301.0000-1.55% 價外
058341 T50反1群益99購01認購--------2020090410.701.0000-5.23% 價外
058391 T50反1元大99購02認購13:030.50▽ 0.0832020090411.301.0000-10.27% 價外
058441 T50反1台新03購01認購--------2021030410.701.0000-5.23% 價外
058541 T50反1富邦01購01認購--------2021010511.001.0000-7.82% 價外
058542 T50反1富邦9B購01認購--------2020110511.251.0000-9.87% 價外
058560 T50反1凱基9A購04認購10:091.49▽ 0.16862020100810.201.0000-0.59% 價外
058561 T50反1凱基9A購05認購09:531.42▽ 0.1222020100810.401.0000-2.50% 價外
058598 T50反1元大99購04認購--------2020090810.201.0000-0.59% 價外
058599 T50反1元大99購05認購--------2020090810.301.0000-1.55% 價外
058740 T50反1日盛9B購02認購--------2020111010.001.00001.40% 價內
058804 T50反1統一9B購01認購--------2020111010.501.0000-3.43% 價外
058840 T50反1群益99購02認購13:230.31▽ 0.05312020091111.001.0000-7.82% 價外
058877 T50反1國泰9B購01認購13:300.84▽ 0.092762020111110.661.0000-4.88% 價外
059183 T50反1台新03購02認購13:300.43▽ 0.045232021031612.001.0000-15.50% 價外
059307 T50反1元大99購06認購13:080.72▽ 0.067532020091812.201.0000-16.89% 價外
059308 T50反1元大99購07認購12:530.76▽ 0.14452020091812.001.0000-15.50% 價外
059365 T50反1台新99購01認購--------2020091812.001.0000-15.50% 價外
059395 T50反1元富99購03認購13:300.35▽ 0.055882020092113.001.0000-22.00% 價外
059396 T50反1元富99購04認購13:300.21▽ 0.037472020092114.001.0000-27.57% 價外
059397 T50反1元富99購05認購13:240.55▽ 0.072712020092112.001.0000-15.50% 價外
059403 T50反1台新03購03認購12:590.45▽ 0.041482021031913.501.0000-24.89% 價外
059416 T50反1元大99購08認購--------2020092113.001.0000-22.00% 價外
059473 T50反1群益99購03認購11:360.59▽ 0.08102020092213.501.0000-24.89% 價外
059559 T50反1凱基99購07認購12:190.20▽ 0.031202020092314.000.4000-27.57% 價外
059560 T50反1凱基99購08認購13:110.18▽ 0.021792020092315.000.4000-32.40% 價外
059654 T50反1元大99購09認購09:390.44▽ 0.05202020092413.801.0000-26.52% 價外
059655 T50反1元大99購10認購--------2020092414.401.0000-29.58% 價外
059656 T50反1元大99購11認購12:470.41▽ 0.051692020092414.001.0000-27.57% 價外
059735 T50反1元富99購06認購--------2020092514.001.0000-27.57% 價外
059736 T50反1元富99購07認購--------2020092515.001.0000-32.40% 價外
059737 T50反1元富99購08認購--------2020092516.001.0000-36.62% 價外
059800 T50反1元富99購09認購--------2020092812.001.0000-15.50% 價外
059801 T50反1元富99購10認購--------2020092811.001.0000-7.82% 價外
059839 T50反1富邦99購02認購--------2020092815.001.0000-32.40% 價外
059883 T50反1國票99購02認購12:050.51▽ 0.081102020092911.501.0000-11.83% 價外
059895 T50反1元大99購12認購09:110.75▽ 0.061132020092912.801.0000-20.78% 價外
059896 T50反1元大99購13認購12:380.67▽ 0.0852020092912.601.0000-19.52% 價外
059897 T50反1元大99購14認購09:420.70▽ 0.07502020092912.501.0000-18.88% 價外
059898 T50反1元大99購15認購11:220.72▽ 0.07302020092912.401.0000-18.23% 價外
059961 T50反1凱基99購09認購12:300.37▽ 0.04122020093013.000.6000-22.00% 價外
060002 T50反1群益9A購01認購--------2020103012.501.0000-18.88% 價外
060023 T50反1國泰9A購03認購12:380.62▽ 0.08952020103012.061.0000-15.92% 價外
060024 T50反1國泰9B購02認購--------2020113012.781.0000-20.66% 價外
060041 T50反1群益99購04認購--------2020093011.801.0000-14.07% 價外
060067 T50反1元富99購11認購--------2020093012.001.0000-15.50% 價外
060068 T50反1元富99購12認購--------2020093013.001.0000-22.00% 價外
060069 T50反1元富99購13認購--------2020093014.001.0000-27.57% 價外
060136 T50反1國票9A購01認購--------2020100512.001.0000-15.50% 價外
060137 T50反1國票9A購02認購--------2020100512.501.0000-18.88% 價外
060138 T50反1國票9A購03認購--------2020100513.001.0000-22.00% 價外
060139 T50反1國票9A購04認購--------2020100513.501.0000-24.89% 價外
060140 T50反1國票9A購05認購--------2020100514.001.0000-27.57% 價外
060141 T50反1國票9B購02認購--------2020110515.001.0000-32.40% 價外
060174 T50反1元富04購01認購--------2021040717.501.0000-42.06% 價外
060175 T50反1元富04購02認購--------2021040717.001.0000-40.35% 價外
060176 T50反1元富04購03認購--------2021040716.501.0000-38.55% 價外
060177 T50反1元富04購04認購--------2021040716.001.0000-36.62% 價外
060178 T50反1元富04購05認購--------2021040715.501.0000-34.58% 價外
060179 T50反1元富04購06認購--------2021040715.001.0000-32.40% 價外
060258 T50反1凱基9A購06認購13:210.87▽ 0.083632020100610.501.0000-3.43% 價外
060273 T50反1元大9A購03認購11:310.90▽ 0.08252020100611.801.0000-14.07% 價外
060274 T50反1元大9A購04認購--------2020100611.901.0000-14.79% 價外
060379 T50反1凱基9A購07認購13:190.46▽ 0.08162020100712.001.0000-15.50% 價外
060380 T50反1凱基9A購08認購12:480.68▽ 0.075772020100711.001.0000-7.82% 價外
060613 T50反1元大9A購05認購10:091.01▽ 0.144332020101211.501.0000-11.83% 價外
060614 T50反1元大9A購06認購09:280.98▽ 0.148952020101211.601.0000-12.59% 價外
060615 T50反1元大9A購07認購--------2020101211.701.0000-13.33% 價外
060647 T50反1第一9A購01認購--------2020101212.401.0000-18.23% 價外
060703 T50反1富邦9C購01認購--------2020121413.000.7000-22.00% 價外
060740 T50反1台新9C購02認購--------2020121412.000.9000-15.50% 價外
060804 T50反1群益9A購02認購10:460.38▽ 0.042052020101411.200.5000-9.46% 價外
060829 T50反1國票9A購06認購--------2020101411.251.0000-9.87% 價外
060830 T50反1國票9A購07認購09:450.44▽ 0.06302020101411.751.0000-13.70% 價外
060831 T50反1國票9B購03認購09:350.57▽ 0.071202020111611.501.0000-11.83% 價外
060858 T50反1永豐9A購01認購--------2020101412.841.0000-21.03% 價外
060935 T50反1國票9A購08認購09:560.64▽ 0.0752020101510.751.0000-5.67% 價外
060936 T50反1國票9A購09認購09:420.74▽ 0.16352020101510.501.0000-3.43% 價外
060937 T50反1國票9A購10認購13:180.54▽ 0.051,7962020101511.001.0000-7.82% 價外
060950 T50反1群益9A購03認購--------2020101612.201.0000-16.89% 價外
060970 T50反1元大9A購08認購--------2020101611.401.0000-11.05% 價外
060971 T50反1元大9A購09認購--------2020101611.301.0000-10.27% 價外
060972 T50反1元大9A購10認購11:311.14▽ 0.091002020101611.201.0000-9.46% 價外
060973 T50反1元大9A購11認購--------2020101611.101.0000-8.65% 價外
06098P T50反1日盛97售02認售--------2020070610.501.00003.43% 價內
061073 T50反1兆豐9A購01認購--------2020101911.551.0000-12.21% 價外
061173 T50反1凱基04購01認購10:260.86▽ 0.082992021042015.001.0000-32.40% 價外
061223 T50反1中信01購01認購13:220.89▽ 0.074462021012110.881.0000-6.80% 價外
061276 T50反1台新9A購03認購--------2020102111.120.8000-8.81% 價外
061328 T50反1元大9A購12認購13:241.39▽ 0.09202020102210.601.0000-4.34% 價外
061329 T50反1元大9A購13認購--------2020102210.701.0000-5.23% 價外
061330 T50反1元大9A購14認購--------2020102210.801.0000-6.11% 價外
061331 T50反1元大9A購15認購09:511.27▽ 0.159672020102210.901.0000-6.97% 價外
061332 T50反1元大9A購16認購--------2020102211.001.0000-7.82% 價外
061369 T50反1國泰9B購03認購11:430.63▽ 0.08802020112311.301.0000-10.27% 價外
061384 T50反1群益9A購04認購10:080.70▽ 0.102152020102210.701.0000-5.23% 價外
061411 T50反1群益9A購05認購13:300.48▽ 0.061792020102311.401.0000-11.05% 價外
061493 T50反1國票9B購04認購10:270.43▽ 0.0612020112612.251.0000-17.22% 價外
061519 T50反1中信03購01認購11:310.73▽ 0.0512021030215.881.0000-36.15% 價外
061554 T50反1國票9B購05認購09:180.48▽ 0.06252020112713.251.0000-23.47% 價外
061652 T50反1國票9C購01認購--------2020122812.751.0000-20.47% 價外
061684 T50反1群益9A購06認購12:270.93▽ 0.172382020102910.201.0000-0.59% 價外
061757 T50反1元大9B購01認購10:041.20▽ 0.0772020110310.500.8000-3.43% 價外
061758 T50反1元大9B購02認購--------2020110310.400.8000-2.50% 價外
061774 T50反1國票9B購06認購13:230.80▽ 0.111492020110310.251.0000-1.07% 價外
061828 T50反1凱基02購01認購09:540.93▽ 0.072002021020411.501.0000-11.83% 價外
061829 T50反1凱基9C購02認購09:021.36▽ 0.10842020120410.001.00001.40% 價內
061844 T50反1國票9C購02認購13:231.02▽ 0.103462020120410.001.00001.40% 價內
061915 T50反1凱基02購02認購13:231.88▽ 0.13780202102059.001.000012.67% 價內
062101 T50反1國票01購01認購--------2021010614.001.0000-27.57% 價外
062102 T50反1國票9B購07認購--------202011069.501.00006.74% 價內
062103 T50反1國票9B購08認購--------2020110613.001.0000-22.00% 價外
062130 T50反1群益9B購01認購09:380.86▽ 0.112002020110910.401.0000-2.50% 價外
062174 T50反1元大9B購03認購--------2020110910.300.8000-1.55% 價外
062300 T50反1中信03購02認購--------2021031110.501.0000-3.43% 價外
062464 T50反1凱基9C購03認購11:310.65▽ 0.127362020121412.501.0000-18.88% 價外
062570 T50反1群益9B購02認購09:040.71▽ 0.081122020111611.001.0000-7.82% 價外
062691 T50反1元大9B購04認購09:151.69▽ 0.194332020111710.201.0000-0.59% 價外
062692 T50反1元大9B購05認購--------2020111710.101.00000.40% 價內
062715 T50反1凱基03購01認購--------2021031714.001.0000-27.57% 價外
062772 T50反1元大9B購06認購10:041.42▽ 0.13152020111810.000.80001.40% 價內
062844 T50反1國泰9C購01認購--------2020121811.001.0000-7.82% 價外
062986 T50反1中信02購01認購09:421.21▽ 0.1070202102229.881.00002.63% 價內
063109 T50反1兆豐9B購01認購--------2020112310.641.0000-4.70% 價外
063455 T50反1元大9B購07認購--------202011269.801.00003.47% 價內
063456 T50反1元大9B購08認購--------202011269.901.00002.42% 價內
06392P T50反1元大9A售01認售--------2020102910.001.0000-1.40% 價外
06397P T50反1凱基9A售03認售--------2020102910.501.00003.43% 價內
06418P T50反1統一9A售02認售13:220.75▽ 0.05222020103010.501.00003.43% 價內
07000P T50反1元大99售03認售--------2020090411.001.00007.82% 價內
07041P T50反1元大9C售01認售--------2020120810.501.00003.43% 價內
07042P T50反1元大9C售02認售--------2020120810.401.00002.50% 價內
07115P T50反1日盛9C售02認售--------2020121411.001.00007.82% 價內
07136P T50反1台新01售01認售--------2021011211.231.00009.71% 價內
07296P T50反1台新99售02認售--------2020092320.001.000049.30% 價內
074018 T50反1統一79購02認購--------2018092013.201.0000-23.18% 價外
077165 T50反1元大7A購03認購--------2018101213.501.0000-24.89% 價外
077166 T50反1元大7A購04認購--------2018101212.801.0000-20.78% 價外
08217P T50反1凱基96售02認售--------2020060113.001.000022.00% 價內
087243 T50反1元富83購01認購--------2019031810.501.0000-3.43% 價外
087244 T50反1元富83購02認購--------2019031811.001.0000-7.82% 價外
087245 T50反1元富83購03認購--------2019031811.501.0000-11.83% 價外
087274 T50反1凱基83購02認購--------2019031811.401.0000-11.05% 價外
087407 T50反1凱基83購03認購--------2019031811.601.0000-12.59% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6292 迅德

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞