| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030142 T50反1群益52購03 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 23.00 | 1.0000 | -35.57% 價外 |
| 030614 T50反1元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260204 | 24.00 | 1.0000 | -38.25% 價外 |
| 030615 T50反1元大52購02 | 認購 | 00:00 | -- | -- | 0 | 20260204 | 22.50 | 1.0000 | -34.13% 價外 |
| 030616 T50反1元大52購03 | 認購 | 00:00 | -- | -- | 0 | 20260204 | 20.00 | 0.9000 | -25.90% 價外 |
| 030766 T50反1中信62購01 | 認購 | 13:19 | 0.13 | △ 0.01 | 1,876 | 20270211 | 16.88 | 0.1110 | -12.20% 價外 |
| 030772 T50反1永豐55購01 | 認購 | 13:12 | 0.03 | -- | 15 | 20260505 | 21.80 | 1.0000 | -32.02% 價外 |
| 030920 T50反1國票52購03 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 20.00 | 1.0000 | -25.90% 價外 |
| 030921 T50反1國票54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 21.50 | 1.0000 | -31.07% 價外 |
| 031144 T50反1富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260807 | 28.88 | 1.0000 | -48.68% 價外 |
| 031408 T50反1富邦55購02 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 26.00 | 1.0000 | -43.00% 價外 |
| 031428 T50反1元富52購01 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 19.50 | 1.0000 | -24.00% 價外 |
| 031429 T50反1元富52購02 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 22.50 | 1.0000 | -34.13% 價外 |
| 031460 T50反1元大53購04 | 認購 | 00:00 | -- | -- | 0 | 20260310 | 27.00 | 1.0000 | -45.11% 價外 |
| 031461 T50反1元大57購01 | 認購 | 13:01 | 0.10 | △ 0.04 | 360 | 20260710 | 17.00 | 0.2000 | -12.82% 價外 |
| 031462 T50反1元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 23.00 | 0.6000 | -35.57% 價外 |
| 031514 T50反1凱基58購01 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 22.30 | 1.0000 | -33.54% 價外 |
| 031631 T50反1凱基53購02 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 26.80 | 1.0000 | -44.70% 價外 |
| 031632 T50反1凱基57購01 | 認購 | 13:30 | 0.06 | △ 0.01 | 36 | 20260713 | 18.50 | 0.4000 | -19.89% 價外 |
| 031633 T50反1凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 22.80 | 1.0000 | -35.00% 價外 |
| 031815 T50反1富邦62購01 | 認購 | 13:30 | 0.07 | △ 0.01 | 1,916 | 20270212 | 30.00 | 1.0000 | -50.60% 價外 |
| 031856 T50反1國票53購03 | 認購 | 00:00 | -- | -- | 0 | 20260312 | 20.50 | 1.0000 | -27.71% 價外 |
| 032041 T50反1元富55購03 | 認購 | 10:28 | 0.10 | -- | 100 | 20260513 | 24.00 | 0.5000 | -38.25% 價外 |
| 032042 T50反1元富58購01 | 認購 | 00:00 | -- | -- | 0 | 20260813 | 26.00 | 0.4000 | -43.00% 價外 |
| 032098 T50反1元大55購02 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 19.00 | 0.5000 | -22.00% 價外 |
| 032169 T50反1凱基54購06 | 認購 | 13:30 | 0.02 | -- | 184 | 20260414 | 19.00 | 0.6000 | -22.00% 價外 |
| 032170 T50反1凱基57購02 | 認購 | 10:57 | 0.03 | -- | 40 | 20260714 | 26.50 | 0.6000 | -44.08% 價外 |
| 032587 T50反1元大53購05 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 21.00 | 0.1500 | -29.43% 價外 |
| 032588 T50反1元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 29.60 | 1.0000 | -49.93% 價外 |
| 032589 T50反1元大56購02 | 認購 | 10:50 | 0.10 | △ 0.02 | 40 | 20260618 | 18.88 | 0.5000 | -21.50% 價外 |
| 032590 T50反1元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 25.00 | 0.4000 | -40.72% 價外 |
| 032591 T50反1元大5C購01 | 認購 | 11:03 | 0.08 | △ 0.02 | 20 | 20261218 | 28.88 | 0.6000 | -48.68% 價外 |
| 032810 T50反1凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 24.68 | 0.4500 | -39.95% 價外 |
| 032811 T50反1凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 27.89 | 0.6500 | -46.86% 價外 |
| 033041 T50反1中信62購02 | 認購 | 12:55 | 0.41 | △ 0.02 | 302 | 20270222 | 15.00 | 0.2200 | -1.20% 價外 |
| 033756 T50反1元大52購04 | 認購 | 00:00 | -- | -- | 0 | 20260226 | 26.00 | 1.0000 | -43.00% 價外 |
| 033757 T50反1元大53購06 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 22.88 | 1.0000 | -35.23% 價外 |
| 033857 T50反1凱基53購03 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 26.30 | 1.0000 | -43.65% 價外 |
| 033858 T50反1凱基53購04 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 22.99 | 1.0000 | -35.54% 價外 |
| 033889 T50反1元富53購02 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 25.00 | 1.0000 | -40.72% 價外 |
| 034077 T50反1永豐53購04 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 21.00 | 1.0000 | -29.43% 價外 |
| 034133 T50反1凱基53購05 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 25.20 | 1.0000 | -41.19% 價外 |
| 034166 T50反1富邦58購02 | 認購 | 13:12 | 0.22 | △ 0.03 | 795 | 20260828 | 18.00 | 1.0000 | -17.67% 價外 |
| 034167 T50反1富邦5B購01 | 認購 | 13:10 | 0.16 | △ 0.02 | 280 | 20261130 | 23.00 | 1.0000 | -35.57% 價外 |
| 034524 T50反1元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 25.00 | 1.0000 | -40.72% 價外 |
| 034569 T50反1元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 19.80 | 1.0000 | -25.15% 價外 |
| 034570 T50反1元大55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 22.00 | 1.0000 | -32.64% 價外 |
| 034673 T50反1凱基55購04 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 22.50 | 1.0000 | -34.13% 價外 |
| 035012 T50反1永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 21.98 | 1.0000 | -32.58% 價外 |
| 035240 T50反1元富59購02 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 23.00 | 1.0000 | -35.57% 價外 |
| 035488 T50反1富邦5C購01 | 認購 | 12:54 | 0.14 | △ 0.01 | 1,637 | 20261208 | 19.00 | 0.5000 | -22.00% 價外 |
| 035627 T50反1群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 19.50 | 1.0000 | -24.00% 價外 |
| 035628 T50反1群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 21.00 | 1.0000 | -29.43% 價外 |
| 035713 T50反1凱基5B購03 | 認購 | 13:30 | 0.11 | △ 0.01 | 10 | 20261109 | 19.50 | 0.5000 | -24.00% 價外 |
| 035771 T50反1元富53購03 | 認購 | 09:59 | 0.10 | -- | 10 | 20260309 | 20.00 | 1.0000 | -25.90% 價外 |
| 036158 T50反1國票53購04 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 19.00 | 1.0000 | -22.00% 價外 |
| 036159 T50反1國票54購02 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 19.50 | 1.0000 | -24.00% 價外 |
| 036249 T50反1元大57購02 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 18.88 | 0.5000 | -21.50% 價外 |
| 036289 T50反1富邦56購02 | 認購 | 09:13 | 0.02 | △ 0.01 | 10 | 20260615 | 20.50 | 1.0000 | -27.71% 價外 |
| 036421 T50反1群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 19.00 | 1.0000 | -22.00% 價外 |
| 036422 T50反1群益54購02 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 19.50 | 1.0000 | -24.00% 價外 |
| 036690 T50反1元富53購04 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 19.00 | 1.0000 | -22.00% 價外 |
| 036725 T50反1國泰54購01 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 21.00 | 1.0000 | -29.43% 價外 |
| 036726 T50反1國泰54購02 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 20.00 | 1.0000 | -25.90% 價外 |
| 036766 T50反1元大53購07 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 20.00 | 1.0000 | -25.90% 價外 |
| 036767 T50反1元大53購08 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 19.00 | 1.0000 | -22.00% 價外 |
| 036768 T50反1元大54購06 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 18.50 | 1.0000 | -19.89% 價外 |
| 036932 T50反1永豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 20.00 | 1.0000 | -25.90% 價外 |
| 037082 T50反1元富59購03 | 認購 | 13:02 | 0.29 | △ 0.02 | 150 | 20260918 | 19.00 | 1.0000 | -22.00% 價外 |
| 037468 T50反1元富63購01 | 認購 | 11:16 | 0.66 | △ 0.04 | 30 | 20270322 | 22.00 | 1.0000 | -32.64% 價外 |
| 037603 T50反1群益53購04 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 18.50 | 1.0000 | -19.89% 價外 |
| 037642 T50反1中信63購01 | 認購 | 09:53 | 0.41 | △ 0.04 | 1 | 20270323 | 18.00 | 0.3800 | -17.67% 價外 |
| 037653 T50反1凱基53購06 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 18.50 | 1.0000 | -19.89% 價外 |
| 037654 T50反1凱基54購07 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 19.50 | 1.0000 | -24.00% 價外 |
| 037729 T50反1國票54購03 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 18.50 | 1.0000 | -19.89% 價外 |
| 038122 T50反1群益53購05 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 18.00 | 1.0000 | -17.67% 價外 |
| 038368 T50反1富邦63購01 | 認購 | 12:00 | 0.19 | △ 0.02 | 5 | 20270331 | 25.00 | 1.0000 | -40.72% 價外 |
| 038478 T50反1元大53購09 | 認購 | 09:14 | 0.10 | -- | 5 | 20260331 | 18.00 | 1.0000 | -17.67% 價外 |
| 038536 T50反1中信54購04 | 認購 | 13:21 | 0.03 | △ 0.01 | 210 | 20260401 | 17.50 | 0.3900 | -15.31% 價外 |
| 038655 T50反1元大59購01 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 18.50 | 0.8000 | -19.89% 價外 |
| 039144 T50反1元大58購01 | 認購 | 11:04 | 0.20 | ▽ 0.08 | 1 | 20260806 | 17.50 | 0.8000 | -15.31% 價外 |
| 039145 T50反1元大5C購02 | 認購 | 13:02 | 0.35 | △ 0.03 | 100 | 20261207 | 18.00 | 0.5000 | -17.67% 價外 |
| 039206 T50反1凱基54購09 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 18.00 | 1.0000 | -17.67% 價外 |
| 039353 T50反1中信5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261007 | 16.00 | 0.4300 | -7.38% 價外 |
| 039362 T50反1永豐55購02 | 認購 | 00:00 | -- | -- | 0 | 20260507 | 18.87 | 1.0000 | -21.46% 價外 |
| 039394 T50反1凱基5A購01 | 認購 | 12:23 | 0.60 | △ 0.05 | 610 | 20261007 | 17.50 | 1.0000 | -15.31% 價外 |
| 039485 T50反1元大57購03 | 認購 | 09:59 | 0.20 | △ 0.02 | 125 | 20260707 | 16.50 | 0.5000 | -10.18% 價外 |
| 039575 T50反1中信64購01 | 認購 | 11:05 | 0.42 | △ 0.01 | 253 | 20270408 | 16.00 | 0.3000 | -7.38% 價外 |
| 039637 T50反1凱基56購04 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 16.50 | 1.0000 | -10.18% 價外 |
| 039954 T50反1群益54購03 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 17.00 | 1.0000 | -12.82% 價外 |
| 040166 T50反1國泰55購01 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 19.00 | 1.0000 | -22.00% 價外 |
| 040335 T50反1永豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 18.83 | 0.9100 | -21.30% 價外 |
| 040873 T50反1凱基54購10 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 21.00 | 1.0000 | -29.43% 價外 |
| 040874 T50反1凱基56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 22.00 | 1.0000 | -32.64% 價外 |
| 040985 T50反1中信64購02 | 認購 | 13:30 | 0.64 | △ 0.04 | 2,332 | 20270420 | 14.00 | 0.3000 | 5.86% 價內 |
| 041040 T50反1元大54購07 | 認購 | 12:19 | 0.17 | △ 0.01 | 123 | 20260420 | 17.50 | 1.0000 | -15.31% 價外 |
| 041147 T50反1群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 17.50 | 1.0000 | -15.31% 價外 |
| 041181 T50反1富邦57購01 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 17.00 | 0.5000 | -12.82% 價外 |
| 041218 T50反1永豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 19.80 | 1.0000 | -25.15% 價外 |
| 041263 T50反1元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 19.00 | 0.6000 | -22.00% 價外 |
| 041353 T50反1凱基54購11 | 認購 | 11:04 | 0.18 | ▽ 0.04 | 1 | 20260421 | 17.00 | 1.0000 | -12.82% 價外 |
| 041391 T50反1凱基5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 19.00 | 1.0000 | -22.00% 價外 |
| 041480 T50反1國票55購01 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 17.50 | 1.0000 | -15.31% 價外 |
| 041581 T50反1群益55購02 | 認購 | 09:52 | 0.18 | △ 0.02 | 1 | 20260522 | 18.25 | 1.0000 | -18.79% 價外 |
| 041970 T50反1國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 18.50 | 1.0000 | -19.89% 價外 |
| 041980 T50反1元大55購04 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 17.00 | 1.0000 | -12.82% 價外 |
| 042095 T50反1富邦5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 21.00 | 0.6000 | -29.43% 價外 |
| 042096 T50反1富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270128 | 20.00 | 0.5000 | -25.90% 價外 |
| 042321 T50反1元富54購05 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 17.50 | 1.0000 | -15.31% 價外 |
| 042396 T50反1群益54購04 | 認購 | 13:30 | 0.32 | △ 0.04 | 33 | 20260429 | 16.50 | 1.0000 | -10.18% 價外 |
| 042631 T50反1永豐56購02 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 17.50 | 1.0000 | -15.31% 價外 |
| 042802 T50反1國票55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 16.50 | 1.0000 | -10.18% 價外 |
| 042928 T50反1元大55購05 | 認購 | 13:12 | 0.44 | △ 0.06 | 26 | 20260504 | 16.00 | 1.0000 | -7.38% 價外 |
| 042929 T50反1元大5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 16.50 | 0.7000 | -10.18% 價外 |
| 043090 T50反1國票56購02 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 17.00 | 1.0000 | -12.82% 價外 |
| 043396 T50反1中信5B購03 | 認購 | 13:30 | 0.62 | △ 0.05 | 88 | 20261106 | 15.00 | 0.5000 | -1.20% 價外 |
| 044323 T50反1元大5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 16.88 | 0.5000 | -12.20% 價外 |
| 044507 T50反1凱基58購02 | 認購 | 11:07 | 0.51 | △ 0.04 | 47 | 20260813 | 16.80 | 1.0000 | -11.79% 價外 |
| 044911 T50反1元大61購03 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 18.00 | 0.5000 | -17.67% 價外 |
| 045074 T50反1凱基61購01 | 認購 | 13:18 | 0.76 | △ 0.06 | 100 | 20270118 | 18.20 | 1.0000 | -18.57% 價外 |
| 045184 T50反1永豐57購02 | 認購 | 11:19 | 0.25 | △ 0.04 | 100 | 20260720 | 18.15 | 1.0000 | -18.35% 價外 |
| 045394 T50反1群益55購03 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 18.75 | 1.0000 | -20.96% 價外 |
| 045414 T50反1元大62購03 | 認購 | 09:08 | 0.51 | △ 0.01 | 10 | 20270222 | 17.20 | 0.5000 | -13.84% 價外 |
| 045465 T50反1中信5B購04 | 認購 | 10:13 | 0.26 | △ 0.03 | 1,004 | 20261123 | 15.00 | 0.1990 | -1.20% 價外 |
| 045466 T50反1永豐55購04 | 認購 | 09:39 | 0.17 | △ 0.03 | 250 | 20260525 | 17.53 | 1.0000 | -15.46% 價外 |
| 045477 T50反1元富55購04 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 18.50 | 1.0000 | -19.89% 價外 |
| 045478 T50反1元富55購05 | 認購 | 10:30 | 0.14 | △ 0.02 | 10 | 20260525 | 20.00 | 1.0000 | -25.90% 價外 |
| 045527 T50反1富邦56購03 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 17.58 | 1.0000 | -15.70% 價外 |
| 045528 T50反1富邦58購03 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 16.58 | 0.5000 | -10.62% 價外 |
| 045653 T50反1元富55購06 | 認購 | 11:31 | 0.37 | △ 0.04 | 10 | 20260525 | 17.00 | 1.0000 | -12.82% 價外 |
| 045654 T50反1元富5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 21.47 | 1.0000 | -30.97% 價外 |
| 045682 T50反1國泰56購01 | 認購 | 00:00 | -- | -- | 0 | 20260624 | 19.50 | 1.0000 | -24.00% 價外 |
| 045973 T50反1永豐5A購01 | 認購 | 12:16 | 0.19 | △ 0.02 | 100 | 20261027 | 20.00 | 1.0000 | -25.90% 價外 |
| 046215 T50反1國票56購03 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 18.00 | 1.0000 | -17.67% 價外 |
| 046216 T50反1國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 20.00 | 1.0000 | -25.90% 價外 |
| 046248 T50反1群益56購01 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 19.75 | 1.0000 | -24.96% 價外 |
| 046410 T50反1元富56購03 | 認購 | 10:40 | 0.47 | △ 0.08 | 124 | 20260601 | 16.00 | 1.0000 | -7.38% 價外 |
| 046411 T50反1元富56購04 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 17.00 | 1.0000 | -12.82% 價外 |
| 046704 T50反1國票56購04 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 16.00 | 1.0000 | -7.38% 價外 |
| 046705 T50反1國票57購02 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 19.00 | 1.0000 | -22.00% 價外 |
| 046706 T50反1國票58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 21.00 | 1.0000 | -29.43% 價外 |
| 046819 T50反1凱基56購06 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 18.00 | 1.0000 | -17.67% 價外 |
| 046850 T50反1元富5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 20.00 | 1.0000 | -25.90% 價外 |
| 047214 T50反1富邦56購04 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 18.00 | 0.7000 | -17.67% 價外 |
| 047291 T50反1元大56購04 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 20.88 | 1.0000 | -29.02% 價外 |
| 047516 T50反1凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 17.20 | 1.0000 | -13.84% 價外 |
| 047557 T50反1永豐56購03 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 16.80 | 1.0000 | -11.79% 價外 |
| 047759 T50反1元富66購01 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 25.51 | 1.0000 | -41.91% 價外 |
| 047929 T50反1永豐59購02 | 認購 | 10:10 | 0.39 | △ 0.03 | 20 | 20260910 | 17.50 | 1.0000 | -15.31% 價外 |
| 047961 T50反1國泰57購01 | 認購 | 12:24 | 0.37 | △ 0.05 | 29 | 20260710 | 17.50 | 1.0000 | -15.31% 價外 |
| 048096 T50反1中信5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 16.88 | 0.5000 | -12.20% 價外 |
| 048209 T50反1元大56購05 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 17.70 | 1.0000 | -16.27% 價外 |
| 048210 T50反1元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260811 | 19.50 | 1.0000 | -24.00% 價外 |
| 048298 T50反1凱基58購03 | 認購 | 00:00 | -- | -- | 0 | 20260814 | 20.00 | 1.0000 | -25.90% 價外 |
| 048595 T50反1群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 16.75 | 1.0000 | -11.52% 價外 |
| 048698 T50反1元富56購05 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 16.00 | 1.0000 | -7.38% 價外 |
| 048791 T50反1富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 16.00 | 0.5000 | -7.38% 價外 |
| 048890 T50反1元富56購06 | 認購 | 12:40 | 0.82 | △ 0.07 | 108 | 20260617 | 15.00 | 1.0000 | -1.20% 價外 |
| 048907 T50反1國泰57購02 | 認購 | 00:00 | -- | -- | 0 | 20260717 | 18.00 | 1.0000 | -17.67% 價外 |
| 049438 T50反1永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 17.68 | 1.0000 | -16.18% 價外 |
| 04949U T50反1永豐52售02 | 認售 | 00:00 | -- | -- | 0 | 20260205 | 19.58 | 0.8800 | 24.31% 價內 |
| 049833 T50反1中信66購01 | 認購 | 10:30 | 0.48 | △ 0.04 | 146 | 20270625 | 14.00 | 0.2000 | 5.86% 價內 |
| 050141 T50反1元大56購06 | 認購 | 10:22 | 0.36 | △ 0.07 | 101 | 20260629 | 16.80 | 1.0000 | -11.79% 價外 |
| 050142 T50反1元大56購07 | 認購 | 13:30 | 0.50 | △ 0.06 | 1,314 | 20260629 | 15.80 | 0.8000 | -6.20% 價外 |
| 050143 T50反1元大5A購02 | 認購 | 10:55 | 0.49 | △ 0.04 | 10 | 20261028 | 17.80 | 1.0000 | -16.74% 價外 |
| 050292 T50反1國票57購03 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 16.25 | 1.0000 | -8.80% 價外 |
| 050293 T50反1國票58購02 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 16.75 | 1.0000 | -11.52% 價外 |
| 050314 T50反1凱基56購07 | 認購 | 09:51 | 0.51 | △ 0.07 | 30 | 20260629 | 16.00 | 1.0000 | -7.38% 價外 |
| 050381 T50反1群益56購03 | 認購 | 13:24 | 0.56 | △ 0.06 | 21 | 20260629 | 16.25 | 1.0000 | -8.80% 價外 |
| 050643 T50反1中信53購01 | 認購 | 12:52 | 0.01 | -- | 20 | 20260316 | 21.00 | 0.1430 | -29.43% 價外 |
| 050749 T50反1元富57購02 | 認購 | 09:05 | 0.49 | △ 0.03 | 20 | 20260701 | 16.00 | 1.0000 | -7.38% 價外 |
| 050750 T50反1元富61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 22.00 | 1.0000 | -32.64% 價外 |
| 050751 T50反1元富64購01 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 24.00 | 1.0000 | -38.25% 價外 |
| 050911 T50反1富邦61購02 | 認購 | 10:51 | 0.62 | △ 0.07 | 1,058 | 20270104 | 17.00 | 1.0000 | -12.82% 價外 |
| 050912 T50反1富邦67購01 | 認購 | 09:55 | 0.47 | △ 0.03 | 23 | 20270705 | 22.00 | 0.7000 | -32.64% 價外 |
| 051028 T50反1凱基61購02 | 認購 | 09:03 | 0.33 | △ 0.02 | 605 | 20270104 | 23.00 | 1.0000 | -35.57% 價外 |
| 051149 T50反1凱基64購01 | 認購 | 12:56 | 0.69 | △ 0.05 | 1,542 | 20270407 | 20.00 | 1.0000 | -25.90% 價外 |
| 051351 T50反1國泰58購01 | 認購 | 09:10 | 0.48 | △ 0.05 | 50 | 20260806 | 17.00 | 1.0000 | -12.82% 價外 |
| 051463 T50反1元大57購05 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 17.50 | 1.0000 | -15.31% 價外 |
| 051464 T50反1元大58購03 | 認購 | 00:00 | -- | -- | 0 | 20260806 | 18.50 | 1.0000 | -19.89% 價外 |
| 051465 T50反1元大5B購04 | 認購 | 10:10 | 0.62 | △ 0.06 | 451 | 20261106 | 15.00 | 0.5000 | -1.20% 價外 |
| 051466 T50反1元大5C購05 | 認購 | 10:11 | 0.67 | △ 0.06 | 273 | 20261207 | 15.00 | 0.5000 | -1.20% 價外 |
| 051555 T50反1凱基5C購02 | 認購 | 10:59 | 1.29 | △ 0.10 | 813 | 20261207 | 15.00 | 1.0000 | -1.20% 價外 |
| 052249 T50反1國票57購04 | 認購 | 13:02 | 0.78 | △ 0.06 | 1,061 | 20260713 | 15.50 | 1.0000 | -4.39% 價外 |
| 052250 T50反1國票58購03 | 認購 | 09:46 | 0.84 | △ 0.11 | 1,502 | 20260813 | 15.75 | 1.0000 | -5.90% 價外 |
| 052567 T50反1群益57購01 | 認購 | 10:44 | 0.71 | △ 0.08 | 125 | 20260714 | 15.75 | 1.0000 | -5.90% 價外 |
| 053069 T50反1元大58購04 | 認購 | 12:39 | 0.93 | △ 0.07 | 98 | 20260818 | 15.50 | 1.0000 | -4.39% 價外 |
| 053070 T50反1元大63購06 | 認購 | 09:39 | 1.15 | △ 0.08 | 105 | 20270318 | 17.00 | 1.0000 | -12.82% 價外 |
| 053071 T50反1元大64購09 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 15.00 | 0.5000 | -1.20% 價外 |
| 053193 T50反1國泰58購02 | 認購 | 00:00 | -- | -- | 0 | 20260819 | 16.50 | 1.0000 | -10.18% 價外 |
| 053286 T50反1凱基63購01 | 認購 | 11:19 | 1.52 | △ 0.11 | 83 | 20270319 | 14.50 | 0.8000 | 2.21% 價內 |
| 053287 T50反1凱基64購02 | 認購 | 10:09 | 1.17 | △ 0.08 | 3 | 20270419 | 17.00 | 1.0000 | -12.82% 價外 |
| 053892 T50反1永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 16.24 | 1.0000 | -8.74% 價外 |
| 053973 T50反1元大57購06 | 認購 | 12:28 | 1.03 | △ 0.10 | 1,200 | 20260722 | 15.00 | 1.0000 | -1.20% 價外 |
| 053974 T50反1元大59購02 | 認購 | 09:04 | 0.59 | △ 0.05 | 90 | 20260922 | 17.00 | 1.0000 | -12.82% 價外 |
| 053975 T50反1元大61購04 | 認購 | 10:25 | 0.60 | △ 0.06 | 50 | 20270122 | 21.00 | 1.0000 | -29.43% 價外 |
| 054057 T50反1凱基57購03 | 認購 | 12:39 | 1.00 | △ 0.09 | 1,061 | 20260727 | 15.00 | 1.0000 | -1.20% 價外 |
| 054211 T50反1富邦61購03 | 認購 | 11:19 | 1.47 | △ 0.12 | 3 | 20270126 | 15.00 | 1.0000 | -1.20% 價外 |
| 054212 T50反1富邦61購04 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 15.50 | 0.5000 | -4.39% 價外 |
| 054247 T50反1富邦54購01 | 認購 | 09:00 | 0.02 | △ 0.01 | 30 | 20260417 | 26.60 | 0.1430 | -44.29% 價外 |
| 054347 T50反1元大5B購05 | 認購 | 12:11 | 1.52 | △ 0.09 | 29 | 20261126 | 14.50 | 1.0000 | 2.21% 價內 |
| 054348 T50反1元大62購04 | 認購 | 09:39 | 1.27 | △ 0.09 | 2 | 20270226 | 16.00 | 1.0000 | -7.38% 價外 |
| 054590 T50反1群益57購02 | 認購 | 13:30 | 1.15 | △ 0.12 | 1,145 | 20260727 | 14.75 | 1.0000 | 0.47% 價內 |
| 054987 T50反1元大57購07 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 22.00 | 1.0000 | -32.64% 價外 |
| 054988 T50反1元大57購08 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 14.50 | 1.0000 | 2.21% 價內 |
| 056318 T50反1元富55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 25.20 | 0.1430 | -41.19% 價外 |
| 062213 T50反1元富5C購01 | 認購 | 10:23 | 0.04 | ▽ 0.04 | 343 | 20261215 | 29.85 | 1.0000 | -50.35% 價外 |
| 06245U T50反1凱基54售08 | 認售 | 00:00 | -- | -- | 0 | 20260402 | 18.00 | 1.0000 | 17.67% 價內 |
| 07229U T50反1永豐55售03 | 認售 | 00:00 | -- | -- | 0 | 20260525 | 17.10 | 1.0000 | 13.33% 價內 |
| 074455 T50反1國票53購01 | 認購 | 00:00 | -- | -- | 0 | 20260312 | 27.00 | 1.0000 | -45.11% 價外 |
| 076994 T50反1元富53購01 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 26.00 | 1.0000 | -43.00% 價外 |
| 077745 T50反1永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 24.05 | 0.4600 | -38.38% 價外 |
| 078170 T50反1元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 32.68 | 1.0000 | -54.65% 價外 |
| 078532 T50反1中信54購01 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 26.88 | 0.3000 | -44.87% 價外 |
| 078644 T50反1中信5A購01 | 認購 | 09:15 | 0.03 | ▽ 0.01 | 10 | 20261016 | 23.00 | 0.2200 | -35.57% 價外 |
| 078663 T50反1元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 28.00 | 0.3000 | -47.07% 價外 |
| 078701 T50反1中信52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 30.00 | 0.2000 | -50.60% 價外 |
| 078801 T50反1元富54購03 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 35.00 | 0.4000 | -57.66% 價外 |
| 078802 T50反1元富54購04 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 38.13 | 1.0000 | -61.13% 價外 |
| 07888U T50反1元大57售04 | 認售 | 00:00 | -- | -- | 0 | 20260706 | 16.50 | 1.0000 | 10.18% 價內 |
| 078901 T50反1凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 36.80 | 1.0000 | -59.73% 價外 |
| 079173 T50反1中信52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 38.00 | 0.1500 | -61.00% 價外 |
| 07920U T50反1凱基61售03 | 認售 | 00:00 | -- | -- | 0 | 20270105 | 15.00 | 1.0000 | 1.20% 價內 |
| 079277 T50反1中信54購02 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 38.88 | 0.3000 | -61.88% 價外 |
| 079827 T50反1中信5B購01 | 認購 | 10:25 | 0.03 | -- | 283 | 20261102 | 25.00 | 0.5000 | -40.72% 價外 |
| 080121 T50反1中信5B購02 | 認購 | 09:43 | 0.11 | △ 0.01 | 2 | 20261106 | 20.00 | 0.3800 | -25.90% 價外 |
| 080514 T50反1永豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 29.20 | 0.8800 | -49.25% 價外 |
| 080649 T50反1元富55購02 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 25.00 | 1.0000 | -40.72% 價外 |
| 081044 T50反1國票53購02 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 25.00 | 1.0000 | -40.72% 價外 |
| 081061 T50反1富邦52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 28.00 | 0.8000 | -47.07% 價外 |
| 081062 T50反1富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 32.00 | 0.7000 | -53.69% 價外 |
| 081205 T50反1凱基54購02 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 31.80 | 1.0000 | -53.40% 價外 |
| 082342 T50反1中信54購03 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 23.88 | 1.0000 | -37.94% 價外 |
| 082640 T50反1中信56購01 | 認購 | 00:00 | -- | -- | 0 | 20260603 | 20.00 | 0.6800 | -25.90% 價外 |
| 083261 T50反1富邦52購02 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 25.00 | 0.8000 | -40.72% 價外 |
| 083262 T50反1富邦53購02 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 23.00 | 0.5000 | -35.57% 價外 |
| 083356 T50反1凱基52購01 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 24.00 | 0.8000 | -38.25% 價外 |
| 083643 T50反1中信53購02 | 認購 | 00:00 | -- | -- | 0 | 20260312 | 22.00 | 0.8800 | -32.64% 價外 |
| 083672 T50反1永豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 24.68 | 1.0000 | -39.95% 價外 |
| 083723 T50反1國票52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 22.50 | 1.0000 | -34.13% 價外 |
| 083724 T50反1國票56購01 | 認購 | 00:00 | -- | -- | 0 | 20260612 | 24.50 | 1.0000 | -39.51% 價外 |
| 083857 T50反1凱基55購01 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 25.00 | 1.0000 | -40.72% 價外 |
| 083919 T50反1國票52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 23.50 | 1.0000 | -36.94% 價外 |
| 084589 T50反1元富56購01 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 27.00 | 1.0000 | -45.11% 價外 |
| 084591 T50反1元富56購02 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 28.00 | 1.0000 | -47.07% 價外 |
| 084840 T50反1凱基56購01 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 27.50 | 1.0000 | -46.11% 價外 |
| 085038 T50反1元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 29.80 | 1.0000 | -50.27% 價外 |
| 085039 T50反1元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 26.60 | 1.0000 | -44.29% 價外 |
| 085139 T50反1群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 25.00 | 0.8500 | -40.72% 價外 |
| 085164 T50反1凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 29.60 | 1.0000 | -49.93% 價外 |
| 085165 T50反1凱基54購03 | 認購 | 00:00 | -- | -- | 0 | 20260424 | 29.80 | 1.0000 | -50.27% 價外 |
| 085416 T50反1群益52購02 | 認購 | 00:00 | -- | -- | 0 | 20260225 | 24.50 | 0.8000 | -39.51% 價外 |
| 085788 T50反1中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 18.88 | 0.3000 | -21.50% 價外 |
| 086485 T50反1永豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260703 | 28.58 | 1.0000 | -48.15% 價外 |
| 086723 T50反1元大53購02 | 認購 | 00:00 | -- | -- | 0 | 20260306 | 21.00 | 0.3000 | -29.43% 價外 |
| 086791 T50反1凱基54購04 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 21.50 | 1.0000 | -31.07% 價外 |
| 087225 T50反1永豐53購02 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 24.25 | 1.0000 | -38.89% 價外 |
| 087239 T50反1富邦53購03 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 22.00 | 0.8000 | -32.64% 價外 |
| 087240 T50反1富邦54購02 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 20.00 | 0.5000 | -25.90% 價外 |
| 087293 T50反1中信57購01 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 18.00 | 0.2200 | -17.67% 價外 |
| 087468 T50反1永豐53購03 | 認購 | 00:00 | -- | -- | 0 | 20260313 | 22.68 | 0.7800 | -34.66% 價外 |
| 087469 T50反1永豐54購02 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 21.48 | 0.7200 | -31.01% 價外 |
| 087612 T50反1凱基55購02 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 20.50 | 0.7000 | -27.71% 價外 |
| 088219 T50反1元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260717 | 30.00 | 1.0000 | -50.60% 價外 |
| 088486 T50反1元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 26.00 | 1.0000 | -43.00% 價外 |
| 088487 T50反1元大55購01 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 25.00 | 0.5000 | -40.72% 價外 |
| 088591 T50反1凱基56購02 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 29.50 | 1.0000 | -49.76% 價外 |
| 088686 T50反1凱基54購05 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 25.50 | 1.0000 | -41.88% 價外 |
| 088828 T50反1富邦52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 21.00 | 1.0000 | -29.43% 價外 |
| 088957 T50反1富邦55購01 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 24.00 | 1.0000 | -38.25% 價外 |
| 089185 T50反1凱基55購03 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 23.50 | 1.0000 | -36.94% 價外 |
| 089238 T50反1元大53購03 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 24.00 | 1.0000 | -38.25% 價外 |
| 089239 T50反1元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260424 | 21.00 | 1.0000 | -29.43% 價外 |
| 089743 T50反1群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 20.50 | 1.0000 | -27.71% 價外 |
| 089798 T50反1元大56購01 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 24.50 | 1.0000 | -39.51% 價外 |
| 089854 T50反1中信57購02 | 認購 | 12:59 | 0.09 | -- | 590 | 20260730 | 16.88 | 0.2000 | -12.20% 價外 |
| 089891 T50反1國泰53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 22.00 | 1.0000 | -32.64% 價外 |
| 089892 T50反1國泰53購02 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 23.00 | 1.0000 | -35.57% 價外 |
| 089984 T50反1凱基56購03 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 24.00 | 1.0000 | -38.25% 價外 |
|
設為首頁
