MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

5.80

△0.05(△0.87%)
開盤: 5.76   最高: 5.84   最低: 5.76
昨收: 5.75   買進: 5.80   賣出: 5.81
總量: 157,985   金額: 9.16億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03215P T50反1元富18售04認售00:00----0202208225.501.0000-5.45% 價外
03427P T50反1元富19售03認售00:00----0202209125.501.0000-5.45% 價外
03658P T50反1富邦1C售02認售13:020.15▽ 0.0270202212275.301.0000-9.43% 價外
03892P T50反1元富1A售02認售00:00----0202210175.401.0000-7.41% 價外
04207P T50反1元富1B售02認售00:00----0202211145.351.0000-8.41% 價外
043630 T50反1元大16購01認購00:00----0202206295.701.00001.75% 價內
044375 T50反1國泰17購01認購10:350.20▽ 0.0110202207065.651.00002.65% 價內
045468 T50反1第一19購01認購13:180.41△ 0.02201202209156.011.0000-3.49% 價外
045494 T50反1兆豐18購01認購00:00----0202208155.601.00003.57% 價內
04567P T50反1國泰1B售03認售10:270.16▽ 0.0350202211085.401.0000-7.41% 價外
046317 T50反1元富19購01認購12:360.46△ 0.0330202209265.601.00003.57% 價內
046862 T50反1中信16購01認購09:041.07△ 0.022202206304.701.000023.40% 價內
046914 T50反1凱基16購01認購13:300.70△ 0.0422202206305.101.000013.73% 價內
047137 T50反1元富17購01認購00:00----0202207045.501.00005.45% 價內
047724 T50反1富邦1A購01認購12:580.25△ 0.011,301202210066.001.0000-3.33% 價外
048028 T50反1國票17購01認購13:230.32△ 0.064,005202207115.501.00005.45% 價內
048029 T50反1國票17購02認購13:240.12△ 0.03265202207115.801.0000--
048065 T50反1凱基17購02認購13:180.07△ 0.021,806202207126.001.0000-3.33% 價外
048212 T50反1元富17購02認購00:00----0202207125.501.00005.45% 價內
048236 T50反1國泰17購02認購00:00----0202207135.751.00000.87% 價內
048557 T50反1中信1A購01認購13:180.34△ 0.01405202210176.001.0000-3.33% 價外
050237 T50反1凱基18購01認購13:160.53△ 0.07110202208015.301.00009.43% 價內
050650 T50反1元大18購01認購11:260.68△ 0.0512202208035.151.000012.62% 價內
050651 T50反1元大18購02認購00:00----0202208035.301.00009.43% 價內
050652 T50反1元大18購03認購00:00----0202208035.401.00007.41% 價內
050704 T50反1中信19購01認購13:180.42△ 0.04205202209055.501.00005.45% 價內
050753 T50反1凱基18購02認購11:220.64△ 0.07205202208045.201.000011.54% 價內
050776 T50反1元富18購01認購00:00----0202208045.401.00007.41% 價內
050847 T50反1中信18購01認購00:00----0202208085.001.000016.00% 價內
050973 T50反1群益17購01認購00:00----0202207075.301.00009.43% 價內
051020 T50反1富邦18購01認購10:020.40△ 0.0415202208085.501.00005.45% 價內
051414 T50反1中信18購02認購00:00----0202208104.501.000028.89% 價內
051804 T50反1兆豐1A購01認購09:530.58△ 0.0310202210145.451.00006.42% 價內
051828 T50反1國泰17購03認購00:00----0202207145.251.000010.48% 價內
051838 T50反1第一1B購01認購10:330.45△ 0.0341202211146.190.9900-6.30% 價外
052887 T50反1元大18購04認購00:00----0202208225.001.000016.00% 價內
052888 T50反1元大18購05認購00:00----0202208225.101.000013.73% 價內
052979 T50反1凱基1B購01認購11:290.61△ 0.05177202211225.401.00007.41% 價內
053086 T50反1元富18購03認購00:00----0202208225.151.000012.62% 價內
05403P T50反1元富22售01認售10:520.43▽ 0.0334202302065.801.0000--
054319 T50反1中信18購03認購00:00----0202208024.881.000018.85% 價內
054811 T50反1中信1C購01認購10:040.70△ 0.0450202212075.381.00007.81% 價內
055177 T50反1中信1C購02認購13:141.17△ 0.0740202212094.681.000023.93% 價內
055316 T50反1元富19購02認購00:00----0202209125.151.000012.62% 價內
055447 T50反1元大19購01認購00:00----0202209124.801.000020.83% 價內
055448 T50反1元大19購02認購00:00----0202209124.901.000018.37% 價內
055449 T50反1元大19購03認購00:00----0202209125.001.000016.00% 價內
055628 T50反1凱基1C購01認購00:00----0202212135.001.000016.00% 價內
055724 T50反1富邦1C購01認購10:470.76△ 0.07719202212135.201.000011.54% 價內
055841 T50反1國票17購03認購00:00----0202207144.901.000018.37% 價內
055842 T50反1國票18購01認購00:00----0202208155.001.000016.00% 價內
055843 T50反1國票19購01認購00:00----0202209145.101.000013.73% 價內
055844 T50反1國票1A購01認購00:00----0202210145.201.000011.54% 價內
056804 T50反1群益1A購01認購09:080.83▽ 0.071202210215.001.000016.00% 價內
056805 T50反1群益1A購02認購12:440.71△ 0.0444202210215.201.000011.54% 價內
057359 T50反1元富19購04認購00:00----0202209265.101.000013.73% 價內
057764 T50反1元大19購04認購00:00----0202209284.501.000028.89% 價內
057765 T50反1元大19購05認購00:00----0202209284.701.000023.40% 價內
057766 T50反1元大19購06認購00:00----0202209284.601.000026.09% 價內
058060 T50反1中信1B購01認購00:00----0202211024.001.000045.00% 價內
058268 T50反1國泰19購01認購00:00----0202209055.151.000012.62% 價內
058312 T50反1台新21購01認購00:00----0202301035.001.000016.00% 價內
058499 T50反1富邦1B購01認購00:00----0202211034.901.000018.37% 價內
059321 T50反1凱基21購01認購00:00----0202301094.601.000026.09% 價內
059605 T50反1國票18購02認購00:00----0202208104.601.000026.09% 價內
059606 T50反1國票19購02認購11:291.11△ 0.08431202209124.701.000023.40% 價內
059607 T50反1國票1A購02認購12:341.03△ 0.05330202210114.801.000020.83% 價內
060458 T50反1元富1A購01認購00:00----0202210174.901.000018.37% 價內
061975 T50反1國泰1B購01認購12:370.62△ 0.0323202211255.311.00009.23% 價內
062383 T50反1凱基21購02認購00:00----0202301094.801.000020.83% 價內
062384 T50反1凱基21購03認購12:370.73△ 0.04100202301095.281.00009.85% 價內
062789 T50反1元大18購06認購00:00----0202208095.101.000013.73% 價內
062898 T50反1群益1A購03認購00:00----0202210114.901.000018.37% 價內
063275 T50反1元大1C購01認購00:00----0202212134.801.000020.83% 價內
063276 T50反1元大1C購02認購00:00----0202212134.901.000018.37% 價內
063384 T50反1元富1B購01認購00:00----0202211144.901.000018.37% 價內
063420 T50反1凱基1B購02認購00:00----0202211144.301.000034.88% 價內
063421 T50反1凱基21購04認購00:00----0202301164.901.000018.37% 價內
063564 T50反1第一28購01認購09:200.77--30202308155.680.72002.11% 價內
063841 T50反1兆豐1C購01認購00:00----0202212165.301.00009.43% 價內
064234 T50反1群益1B購01認購12:570.83△ 0.0724202211175.101.000013.73% 價內
064392 T50反1國票1B購01認購00:00----0202211214.901.000018.37% 價內
064393 T50反1國票21購01認購13:240.84△ 0.04881202301305.101.000013.73% 價內
064394 T50反1國票22購01認購13:300.69△ 0.031,661202302205.301.00009.43% 價內
065713 T50反1國泰1B購02認購11:460.53△ 0.06105202211015.451.00006.42% 價內
066044 T50反1元大21購01認購00:00----0202301035.001.000016.00% 價內
066045 T50反1元大23購01認購12:520.94△ 0.0731202303025.101.000013.73% 價內
066715 T50反1元富1C購01認購00:00----0202212075.001.000016.00% 價內
066872 T50反1兆豐21購01認購00:00----0202301095.501.00005.45% 價內
067466 T50反1元大1C購03認購10:210.78△ 0.0520202212125.301.00009.43% 價內
067467 T50反1元大21購02認購00:00----0202301105.401.00007.41% 價內
067650 T50反1群益21購01認購00:00----0202301135.301.00009.43% 價內
067651 T50反1群益21購02認購00:00----0202301135.401.00007.41% 價內
067652 T50反1群益21購03認購00:00----0202301135.501.00005.45% 價內
067960 T50反1凱基21購05認購10:040.61△ 0.0350202301165.501.00005.45% 價內
067961 T50反1凱基21購06認購13:200.56△ 0.0335202301165.601.00003.57% 價內
068020 T50反1群益23購01認購09:370.64△ 0.025202303155.501.00005.45% 價內
069174 T50反1元富1C購02認購00:00----0202212235.151.000012.62% 價內
069296 T50反1凱基21購07認購00:00----0202301305.201.000011.54% 價內
069327 T50反1中信21購01認購00:00----0202301304.881.000018.85% 價內
069347 T50反1群益21購04認購09:450.79△ 0.0530202301315.201.000011.54% 價內
070263 T50反1元大23購02認購11:060.90△ 0.0463202303315.201.000011.54% 價內
071768 T50反1國票21購02認購12:510.63△ 0.035202301165.401.00007.41% 價內
071769 T50反1國票22購02認購11:460.61△ 0.031202302145.501.00005.45% 價內
071770 T50反1國票23購01認購00:00----0202303145.601.00003.57% 價內
071771 T50反1國票24購01認購12:510.59△ 0.0310202304145.701.00001.75% 價內
071772 T50反1國票27購01認購12:520.64△ 0.031,238202307145.801.0000--
071830 T50反1元大1B購02認購00:00----0202211145.001.000016.00% 價內
071831 T50反1元大1C購04認購00:00----0202212145.101.000013.73% 價內
071832 T50反1元大24購01認購00:00----0202304145.501.00005.45% 價內
072175 T50反1凱基22購01認購00:00----0202302204.701.000023.40% 價內
072176 T50反1凱基24購01認購00:00----0202304185.301.00009.43% 價內
072177 T50反1凱基24購02認購00:00----0202304185.101.000013.73% 價內
072843 T50反1元富1A購03認購00:00----0202210245.101.000013.73% 價內
073099 T50反1兆豐24購01認購10:420.68△ 0.04205202304265.801.0000--
073494 T50反1凱基23購01認購13:050.54△ 0.03150202303285.701.00001.75% 價內
073495 T50反1凱基24購03認購13:300.48△ 0.031,103202304286.001.0000-3.33% 價外
073550 T50反1國泰21購01認購00:00----0202301035.551.00004.50% 價內
073573 T50反1元富1B購03認購00:00----0202211025.301.00009.43% 價內
073650 T50反1元大25購01認購10:510.66△ 0.0240202305025.701.00001.75% 價內
073651 T50反1元大25購02認購11:310.68△ 0.061202305025.601.00003.57% 價內
074594 T50反1中信25購01認購00:00----0202305115.501.00005.45% 價內
074816 T50反1元大24購02認購13:090.63△ 0.04440202304125.751.00000.87% 價內
074817 T50反1元大25購04認購10:540.62△ 0.02100202305125.801.0000--
075020 T50反1中信25購02認購09:571.04△ 0.065202305165.001.000016.00% 價內
075271 T50反1國泰21購02認購12:350.44△ 0.02823202301175.811.0000-0.17% 價外
075659 T50反1元富1B購04認購00:00----0202211225.401.00007.41% 價內
075660 T50反1元富22購02認購00:00----0202302225.501.00005.45% 價內
075692 T50反1群益22購01認購09:060.55△ 0.025202302235.601.00003.57% 價內
075703 T50反1第一28購02認購00:00----0202308236.201.0000-6.45% 價外
075854 T50反1凱基25購01認購00:00----0202305245.801.0000--
075888 T50反1兆豐25購01認購10:220.70△ 0.05100202305246.101.0000-4.92% 價外
075898 T50反1元大25購05認購09:210.73▽ 0.0830202305245.551.00004.50% 價內
075899 T50反1元大25購06認購12:350.70△ 0.0515202305245.651.00002.65% 價內
075934 T50反1富邦25購02認購09:210.59▽ 0.0140202305245.751.00000.87% 價內
076032 T50反1國泰21購03認購10:470.50△ 0.061202301305.701.00001.75% 價內
076037 T50反1中信23購01認購00:00----0202303275.881.0000-1.36% 價外
076038 T50反1中信23購02認購10:011.14△ 0.088202303274.801.000020.83% 價內
076731 T50反1元大27購01認購00:00----0202307065.351.00008.41% 價內
076732 T50反1元大28購01認購12:520.83△ 0.04505202308075.451.00006.42% 價內
076997 T50反1元富23購01認購00:00----0202303085.201.000011.54% 價內
077213 T50反1凱基26購01認購00:00----0202306125.401.00007.41% 價內
077546 T50反1元大23購03認購09:090.84△ 0.01519202303155.151.000012.62% 價內
077547 T50反1元大24購03認購09:540.84△ 0.05589202304175.251.000010.48% 價內
077727 T50反1第一2A購01認購00:00----0202310196.040.7700-3.97% 價外
078054 T50反1群益26購01認購00:00----0202306215.751.00000.87% 價內
078055 T50反1群益28購01認購12:360.53△ 0.033202308216.001.0000-3.33% 價外
078264 T50反1兆豐26購01認購00:00----0202306266.601.0000-12.12% 價外
078526 T50反1群益28購02認購00:00----0202308286.201.0000-6.45% 價外
078727 T50反1元大26購01認購--------202306285.851.0000-0.85% 價外
08643P T50反1元富17售03認售00:00----0202207125.901.00001.69% 價內
08794P T50反1元富17售04認售00:00----0202207215.801.0000--
08994P T50反1元富18售02認售00:00----0202208045.701.0000-1.75% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5364 力麗店

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞