MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

10.33

▽0.19(▽1.81%)
開盤： 10.26   最高： 10.36   最低： 10.09
昨收： 10.52   買進： 10.33   賣出： 10.34
總量： 268,813   金額： 27.41億   2026/11/13 11:58:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030766 T50反1中信62購01認購11:020.03--452027021116.880.1110-38.80% 價外
031258 T50反1元大67購01認購11:381.43▽ 0.172522027070710.001.00003.30% 價內
031490 T50反1國票65購03認購10:193.31▽ 0.5029202705119.102.000013.52% 價內
031815 T50反1富邦62購01認購--------2027021230.001.0000-65.57% 價外
031855 T50反1國泰65購01認購11:351.28▽ 0.162992027051210.001.00003.30% 價內
031866 T50反1元大64購13認購--------202704128.501.000021.53% 價內
03187T T50反1國泰5C售02認售--------2026120713.000.600020.54% 價內
032329 T50反1台新64購01認購--------202704139.501.00008.74% 價內
032391 T50反1凱基64購06認購--------202704138.501.000021.53% 價內
032581 T50反1富邦6A購01認購10:052.84▽ 0.472322027101310.002.00003.30% 價內
032590 T50反1元大5B購02認購--------2026111825.000.4000-58.68% 價外
032591 T50反1元大5C購01認購--------2026121828.880.6000-64.23% 價外
032810 T50反1凱基5B購02認購--------2026111924.680.4500-58.14% 價外
032811 T50反1凱基5C購01認購11:460.10--102026122127.890.6500-62.96% 價外
033041 T50反1中信62購02認購--------2027022215.000.2200-31.13% 價外
034167 T50反1富邦5B購01認購--------2026113023.001.0000-55.09% 價外
03463T T50反1元大5B售08認售--------202611309.002.0000-14.78% 價外
034989 T50反1元大68購01認購10:591.13▽ 0.0750202708238.000.400029.12% 價內
035488 T50反1富邦5C購01認購--------2026120819.000.5000-45.63% 價外
036001 T50反1元大66購03認購11:420.93▽ 0.12322027062812.001.0000-13.92% 價外
036459 T50反1永豐65購01認購11:111.82▽ 0.172202705289.881.00004.55% 價內
037014 T50反1富邦6A購02認購09:121.69▽ 0.1022027102913.002.0000-20.54% 價外
037015 T50反1富邦6A購03認購09:390.77▽ 0.112742027102914.001.0000-26.21% 價外
037075 T50反1凱基66購03認購--------2027062912.001.0000-13.92% 價外
037214 T50反1國泰65購02認購11:211.03▽ 0.121,0972027053110.801.0000-4.35% 價外
037267 T50反1中信68購04認購--------202708029.902.00004.34% 價內
037284 T50反1永豐65購02認購--------2027050310.632.0000-2.82% 價外
037468 T50反1元富63購01認購11:550.05△ 0.03302027032222.001.0000-53.05% 價外
037642 T50反1中信63購01認購--------2027032318.000.3800-42.61% 價外
037953 T50反1群益66購02認購--------2027060210.001.00003.30% 價內
037954 T50反1群益66購03認購--------2027060210.501.0000-1.62% 價外
038186 T50反1台新66購01認購11:451.44▽ 0.211,2792027060312.002.0000-13.92% 價外
038187 T50反1台新6B購01認購11:411.94▽ 0.216202027110313.002.0000-20.54% 價外
038368 T50反1富邦63購01認購--------2027033125.001.0000-58.68% 價外
038720 T50反1國泰67購01認購11:371.16▽ 0.1242027070511.001.0000-6.09% 價外
038721 T50反1國泰69購01認購10:490.98▽ 0.041302027090611.801.0000-12.46% 價外
039145 T50反1元大5C購02認購10:200.01--92026120718.000.5000-42.61% 價外
039233 T50反1元大65購09認購11:550.69▽ 0.082542027050512.001.0000-13.92% 價外
039234 T50反1元大65購10認購10:520.95▽ 0.143742027050510.501.0000-1.62% 價外
039575 T50反1中信64購01認購--------2027040816.000.3000-35.44% 價外
039681 T50反1群益67購01認購10:510.83▽ 0.031202027070814.502.0000-28.76% 價外
039682 T50反1群益69購01認購--------2027090815.502.0000-33.35% 價外
039722 T50反1凱基65購01認購--------2027051011.601.5000-10.95% 價外
040089 T50反1凱基68購02認購09:050.59▽ 0.02352027080915.002.0000-31.13% 價外
040148 T50反1國票65購04認購--------2027051010.551.6000-2.09% 價外
040149 T50反1國票66購01認購10:541.64▽ 0.07552027061011.502.0000-10.17% 價外
040150 T50反1國票68購01認購--------2027080912.002.0000-13.92% 價外
040237 T50反1群益65購01認購10:520.87▽ 0.13262027051011.001.0000-6.09% 價外
040841 T50反1元大65購11認購--------2027051111.001.0000-6.09% 價外
040925 T50反1國泰67購02認購--------2027071212.301.0000-16.02% 價外
040985 T50反1中信64購02認購09:220.09--82027042014.000.3000-26.21% 價外
041263 T50反1元大5B購03認購--------2026112319.000.6000-45.63% 價外
041625 T50反1元大67購02認購--------2027071513.001.0000-20.54% 價外
041794 T50反1富邦65購04認購--------2027051711.500.8000-10.17% 價外
041795 T50反1富邦65購05認購--------2027051712.502.0000-17.36% 價外
041796 T50反1富邦65購06認購--------2027051713.001.0000-20.54% 價外
041797 T50反1富邦65購07認購--------2027051711.200.7000-7.77% 價外
041798 T50反1富邦6B購01認購--------2027111511.200.5000-7.77% 價外
041916 T50反1國票67購01認購--------2027071611.152.0000-7.35% 價外
041917 T50反1國票69購01認購--------2027091613.002.0000-20.54% 價外
041918 T50反1國票6A購01認購--------2027101814.002.0000-26.21% 價外
041919 T50反1國票6B購01認購--------2027111615.002.0000-31.13% 價外
042030 T50反1凱基66購04認購--------2027061613.001.5000-20.54% 價外
042096 T50反1富邦61購01認購--------2027012820.000.5000-48.35% 價外
042929 T50反1元大5C購03認購--------2026120316.500.7000-37.39% 價外
044911 T50反1元大61購03認購--------2027011818.000.5000-42.61% 價外
045074 T50反1凱基61購01認購--------2027011818.201.0000-43.24% 價外
045414 T50反1元大62購03認購--------2027022217.200.5000-39.94% 價外
045465 T50反1中信5B購04認購--------2026112315.000.1990-31.13% 價外
045654 T50反1元富5B購01認購--------2026112421.471.0000-51.89% 價外
046850 T50反1元富5C購02認購--------2026120220.001.0000-48.35% 價外
047759 T50反1元富66購01認購--------2027061025.511.0000-59.51% 價外
048096 T50反1中信5C購02認購--------2026121116.880.5000-38.80% 價外
048791 T50反1富邦5C購02認購--------2026121616.000.5000-35.44% 價外
049438 T50反1永豐5B購01認購--------2026112317.681.0000-41.57% 價外
049833 T50反1中信66購01認購--------2027062514.000.2000-26.21% 價外
050750 T50反1元富61購01認購--------2027010422.001.0000-53.05% 價外
050751 T50反1元富64購01認購--------2027040124.001.0000-56.96% 價外
050911 T50反1富邦61購02認購--------2027010417.001.0000-39.24% 價外
050912 T50反1富邦67購01認購--------2027070522.000.7000-53.05% 價外
051028 T50反1凱基61購02認購--------2027010423.001.0000-55.09% 價外
051149 T50反1凱基64購01認購--------2027040720.001.0000-48.35% 價外
051466 T50反1元大5C購05認購--------2026120715.000.5000-31.13% 價外
051555 T50反1凱基5C購02認購--------2026120715.001.0000-31.13% 價外
053070 T50反1元大63購06認購--------2027031817.001.0000-39.24% 價外
053071 T50反1元大64購09認購--------2027041915.000.5000-31.13% 價外
053286 T50反1凱基63購01認購09:350.26▽ 0.042752027031914.500.8000-28.76% 價外
053287 T50反1凱基64購02認購--------2027041917.001.0000-39.24% 價外
053892 T50反1永豐5C購01認購--------2026122216.241.0000-36.39% 價外
053975 T50反1元大61購04認購--------2027012221.001.0000-50.81% 價外
054211 T50反1富邦61購03認購--------2027012615.001.0000-31.13% 價外
054212 T50反1富邦61購04認購--------2027012615.500.5000-33.35% 價外
054347 T50反1元大5B購05認購--------2026112614.501.0000-28.76% 價外
054348 T50反1元大62購04認購--------2027022616.001.0000-35.44% 價外
057461 T50反1國泰5C購01認購--------2026120115.001.0000-31.13% 價外
057776 T50反1富邦63購02認購09:180.11▽ 0.02102027030213.500.5000-23.48% 價外
057777 T50反1富邦66購01認購--------2027060217.500.6500-40.97% 價外
057798 T50反1凱基5C購03認購--------2026120213.501.0000-23.48% 價外
057799 T50反1凱基63購02認購--------2027030215.501.0000-33.35% 價外
058147 T50反1元大61購05認購--------2027010414.501.0000-28.76% 價外
058148 T50反1元大63購07認購--------2027030414.001.0000-26.21% 價外
058256 T50反1凱基5C購04認購--------2026120416.001.0000-35.44% 價外
058348 T50反1凱基61購04認購--------2027010514.501.0000-28.76% 價外
058543 T50反1中信63購02認購--------2027030813.000.5000-20.54% 價外
058763 T50反1中信69購01認購--------2027090912.000.3000-13.92% 價外
059654 T50反1中信63購03認購--------2027031512.880.2000-19.80% 價外
059977 T50反1中信63購04認購--------2027031715.000.2500-31.13% 價外
059978 T50反1中信63購05認購--------2027031714.000.2600-26.21% 價外
060002 T50反1富邦63購03認購10:230.05▽ 0.012902027031716.000.4000-35.44% 價外
060003 T50反1富邦66購02認購--------2027061719.000.4500-45.63% 價外
060242 T50反1凱基66購01認購09:100.27▽ 0.04102027061818.800.6000-45.05% 價外
060620 T50反1元大63購08認購11:450.14▽ 0.03452027031913.000.5000-20.54% 價外
060621 T50反1元大64購10認購09:520.18▽ 0.01102027041913.500.5000-23.48% 價外
061397 T50反1富邦63購04認購11:390.11▽ 0.0212027032614.000.4000-26.21% 價外
061398 T50反1富邦63購05認購--------2027032615.000.3000-31.13% 價外
061399 T50反1富邦66購03認購--------2027062817.000.3500-39.24% 價外
061665 T50反1凱基63購03認購--------2027032917.001.0000-39.24% 價外
061796 T50反1中信63購06認購--------2027033013.880.3800-25.58% 價外
062191 T50反1凱基62購01認購--------2027020120.001.0000-48.35% 價外
062213 T50反1元富5C購01認購--------2026121529.851.0000-65.39% 價外
062455 T50反1元大65購06認購--------2027050615.000.6000-31.13% 價外
063158 T50反1永豐61購01認購--------2027011116.000.8200-35.44% 價外
063342 T50反1中信64購03認購--------2027041211.800.3000-12.46% 價外
064759 T50反1富邦64購01認購11:560.24▽ 0.021102027042112.500.5000-17.36% 價外
065195 T50反1凱基5B購04認購--------2026113012.501.0000-17.36% 價外
065453 T50反1中信65購01認購11:040.51▽ 0.081112027050310.800.5000-4.35% 價外
065712 T50反1元大5C購06認購--------2026120413.001.0000-20.54% 價外
065823 T50反1中信6B購01認購11:540.69▽ 0.011462027110510.000.36003.30% 價內
066208 T50反1台新65購01認購--------2027050615.001.0000-31.13% 價外
066585 T50反1富邦62購02認購11:200.54▽ 0.121,3512027021111.001.0000-6.09% 價外
066586 T50反1富邦62購03認購--------2027021113.000.6000-20.54% 價外
067072 T50反1富邦5B購03認購--------2026111612.000.8000-13.92% 價外
067300 T50反1凱基5B購05認購--------2026111711.500.8000-10.17% 價外
067828 T50反1富邦5B購04認購--------2026112013.001.0000-20.54% 價外
068112 T50反1中信65購02認購09:410.49▽ 0.03112027052110.000.30003.30% 價內
068665 T50反1富邦62購04認購10:020.88▽ 0.282562027022511.502.0000-10.17% 價外
068865 T50反1群益5C購01認購--------2026122811.501.0000-10.17% 價外
069015 T50反1元大5B購07認購--------2026112611.111.0000-7.02% 價外
069183 T50反1群益5B購03認購--------2026112710.001.00003.30% 價內
069657 T50反1富邦66購04認購10:091.49▽ 0.16552027060110.001.00003.30% 價內
069699 T50反1群益5C購02認購--------2026120110.501.0000-1.62% 價外
070109 T50反1群益5C購03認購10:100.82▽ 0.1730202612039.501.00008.74% 價內
070110 T50反1群益62購01認購--------2027021111.251.0000-8.18% 價外
070356 T50反1國票5C購01認購--------2026120710.101.00002.28% 價內
070374 T50反1凱基5C購05認購--------2026120710.501.0000-1.62% 價外
070434 T50反1元大5C購07認購11:030.59▽ 0.219982026120710.001.00003.30% 價內
070435 T50反1元大61購06認購10:120.27▽ 0.1022027010713.001.5000-20.54% 價外
070548 T50反1中信66購02認購11:530.86--15202706088.880.350016.33% 價內
070606 T50反1凱基61購05認購09:110.20▽ 0.07102027010812.751.0000-18.98% 價外
070664 T50反1國票5C購02認購--------2026120810.801.0000-4.35% 價外
070934 T50反1國泰61購01認購--------2027011111.001.0000-6.09% 價外
070935 T50反1國泰61購02認購11:140.25▽ 0.072252027011112.001.0000-13.92% 價外
071193 T50反1台新5C購01認購--------2026121111.001.0000-6.09% 價外
071331 T50反1富邦63購06認購--------2027031512.001.0000-13.92% 價外
071333 T50反1富邦66購05認購11:540.48▽ 0.044242027061415.000.6000-31.13% 價外
071877 T50反1元大64購11認購09:170.62▽ 0.1052027041611.000.5000-6.09% 價外
072046 T50反1國票5C購03認購--------2026121711.201.0000-7.77% 價外
072092 T50反1群益61購01認購--------2027011811.001.0000-6.09% 價外
072370 T50反1群益5C購04認購--------2026122210.251.00000.78% 價內
072438 T50反1富邦63購07認購11:520.70▽ 0.11812027032311.001.0000-6.09% 價外
072642 T50反1凱基61購06認購11:050.35▽ 0.09222027012513.502.0000-23.48% 價外
072643 T50反1凱基61購07認購10:261.25▽ 0.2240202701259.501.00008.74% 價內
072748 T50反1中信66購03認購--------202706259.880.39004.55% 價內
073554 T50反1中信71購01認購11:511.10▽ 0.05185202801038.000.300029.12% 價內
073563 T50反1富邦64購02認購09:420.35▽ 0.0852027040113.501.0000-23.48% 價外
073612 T50反1永豐61購02認購--------2027010411.340.5000-8.91% 價外
073613 T50反1永豐61購03認購--------2027010412.370.5000-16.49% 價外
073614 T50反1永豐61購04認購--------2027010411.850.5000-12.83% 價外
073615 T50反1永豐62購01認購--------2027020110.821.0000-4.53% 價外
073616 T50反1永豐62購02認購--------2027020110.411.0000-0.77% 價外
073617 T50反1永豐64購01認購11:470.53▽ 0.04602027040112.370.5000-16.49% 價外
073861 T50反1群益62購02認購--------2027021110.501.0000-1.62% 價外
074112 T50反1群益62購03認購09:311.11▽ 0.1733202702119.751.00005.95% 價內
074583 T50反1台新61購01認購09:290.99▽ 0.2052027010710.001.00003.30% 價內
074584 T50反1台新61購02認購--------2027010711.501.3000-10.17% 價外
074672 T50反1元大61購07認購--------2027010710.001.00003.30% 價內
074827 T50反1凱基63購04認購11:391.11▽ 0.0412027030810.001.00003.30% 價內
074887 T50反1中信67購01認購--------2027071212.000.3000-13.92% 價外
075712 T50反1元大63購09認購--------2027031510.881.0000-5.06% 價外
075976 T50反1永豐64購02認購--------2027041910.150.50001.77% 價內
076500 T50反1群益62購04認購--------2027022211.751.0000-12.09% 價外
076753 T50反1富邦61購05認購--------2027012210.581.0000-2.36% 價外
076754 T50反1富邦65購01認購11:530.58▽ 0.091962027052413.882.0000-25.58% 價外
076899 T50反1凱基61購08認購--------2027012511.001.0000-6.09% 價外
077143 T50反1國泰62購01認購--------2027022611.501.0000-10.17% 價外
077144 T50反1國泰62購02認購--------2027022612.501.0000-17.36% 價外
077669 T50反1群益61購02認購--------2027012812.501.0000-17.36% 價外
077906 T50反1元大61購08認購09:110.49▽ 0.07202027012911.501.0000-10.17% 價外
077907 T50反1元大61購09認購--------202701299.000.500014.78% 價內
077966 T50反1國票61購01認購11:320.70▽ 0.211582027012911.702.0000-11.71% 價外
077967 T50反1國票61購02認購11:111.00▽ 0.213402027012910.501.5000-1.62% 價外
078042 T50反1凱基62購02認購--------2027020112.001.0000-13.92% 價外
078532 T50反1群益64購01認購--------2027040712.001.0000-13.92% 價外
078533 T50反1群益64購02認購--------2027040713.001.0000-20.54% 價外
078804 T50反1台新63購01認購--------2027030413.501.5000-23.48% 價外
079067 T50反1中信68購01認購--------202708067.770.370032.95% 價內
079091 T50反1群益66購01認購09:580.58▽ 0.031002027060714.001.0000-26.21% 價外
07920U T50反1凱基61售03認售--------2027010515.001.000031.13% 價內
079863 T50反1中信66購04認購--------2027061115.002.0000-31.13% 價外
080590 T50反1國泰63購01認購09:030.89▽ 0.0952027031610.501.0000-1.62% 價外
080811 T50反1永豐63購01認購--------202703179.950.70003.82% 價內
081300 T50反1富邦62購05認購11:471.03▽ 0.07252027021910.001.00003.30% 價內
081301 T50反1富邦65購02認購11:463.25▽ 0.1911202705199.602.00007.60% 價內
081302 T50反1富邦65購03認購11:130.90▽ 0.05102027051910.801.0000-4.35% 價外
081412 T50反1元大63購10認購--------202703199.880.80004.55% 價內
081694 T50反1凱基63購05認購--------2027032211.501.5000-10.17% 價外
081695 T50反1凱基66購02認購--------2027062110.001.00003.30% 價內
081756 T50反1中信68購02認購10:510.59▽ 0.03209202708239.000.288014.78% 價內
081757 T50反1中信68購03認購--------2027082311.000.3500-6.09% 價外
082948 T50反1台新63購02認購09:090.74▽ 0.07152027030210.500.8300-1.62% 價外
082949 T50反1台新65購02認購--------2027052712.501.0000-17.36% 價外
083459 T50反1永豐63購02認購--------2027030210.941.0000-5.58% 價外
084378 T50反1國票64購01認購11:542.37▽ 0.24235202704079.802.00005.41% 價內
084628 T50反1富邦63購08認購11:511.70△ 0.042382027030810.302.00000.29% 價內
084629 T50反1富邦69購01認購--------2027090611.881.0000-13.05% 價外
084641 T50反1元大66購01認購09:100.57▽ 0.22302027060714.502.0000-28.76% 價外
084642 T50反1元大66購02認購10:071.51▽ 0.15250202706079.501.00008.74% 價內
084932 T50反1凱基64購03認購09:061.24▽ 0.251002027040710.501.5000-1.62% 價外
084933 T50反1凱基68購01認購--------2027080912.501.0000-17.36% 價外
085224 T50反1國票64購02認購11:431.81▽ 0.322992027040810.302.00000.29% 價內
085311 T50反1富邦6C購01認購--------2027120811.880.8800-13.05% 價外
085788 T50反1中信5C購01認購--------2026123118.880.3000-45.29% 價外
085880 T50反1中信69購02認購--------202709138.500.500021.53% 價內
086174 T50反1元大64購12認購--------202704149.701.00006.49% 價內
086394 T50反1國票65購01認購10:541.75▽ 0.311,5552027051710.802.0000-4.35% 價外
086412 T50反1國泰64購01認購09:250.72▽ 0.0732027041511.251.0000-8.18% 價外
086550 T50反1凱基64購04認購09:261.85▽ 0.251202704159.701.50006.49% 價內
086815 T50反1富邦63購09認購09:200.70▽ 0.18122027031612.002.0000-13.92% 價外
087085 T50反1元大63購11認購09:090.83▽ 0.15802027031711.882.0000-13.05% 價外
087916 T50反1元大65購07認購--------202705249.501.00008.74% 價內
088188 T50反1中信69購03認購11:541.10▽ 0.0510202709238.000.388029.12% 價內
088461 T50反1富邦69購02認購11:172.32▽ 0.28312027092311.002.0000-6.09% 價外
088462 T50反1富邦69購03認購09:361.24▽ 0.1952027092310.501.0000-1.62% 價外
088545 T50反1元大65購08認購--------202705288.880.500016.33% 價內
088726 T50反1群益63購01認購--------202703299.001.000014.78% 價內
088727 T50反1群益63購02認購--------202703299.501.00008.74% 價內
088790 T50反1凱基63購06認購11:491.49▽ 0.25802027032910.802.0000-4.35% 價外
089036 T50反1凱基64購05認購11:122.11▽ 0.035202704299.001.200014.78% 價內
089657 T50反1國票65購02認購10:512.60▽ 1.3541202705039.502.00008.74% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6558 興能高

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 54
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。