MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

14.12

△0.04(△0.28%)
開盤: 14.00   最高: 14.19   最低: 13.98
昨收: 14.08   買進: 14.11   賣出: 14.12
總量: 73,863   金額: 10.42億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030766 T50反1中信62購01認購12:570.16△ 0.012262027021116.880.1110-16.35% 價外
030772 T50反1永豐55購01認購--------2026050521.801.0000-35.23% 價外
030921 T50反1國票54購01認購--------2026040721.501.0000-34.33% 價外
031144 T50反1富邦58購01認購--------2026080728.881.0000-51.11% 價外
031408 T50反1富邦55購02認購--------2026051126.001.0000-45.69% 價外
031461 T50反1元大57購01認購--------2026071017.000.2000-16.94% 價外
031462 T50反1元大5B購01認購--------2026111023.000.6000-38.61% 價外
031514 T50反1凱基58購01認購--------2026081022.301.0000-36.68% 價外
031632 T50反1凱基57購01認購--------2026071318.500.4000-23.68% 價外
031633 T50反1凱基5B購01認購--------2026111122.801.0000-38.07% 價外
031815 T50反1富邦62購01認購--------2027021230.001.0000-52.93% 價外
032041 T50反1元富55購03認購--------2026051324.000.5000-41.17% 價外
032042 T50反1元富58購01認購--------2026081326.000.4000-45.69% 價外
032098 T50反1元大55購02認購--------2026051319.000.5000-25.68% 價外
032169 T50反1凱基54購06認購--------2026041419.000.6000-25.68% 價外
032170 T50反1凱基57購02認購--------2026071426.500.6000-46.72% 價外
032588 T50反1元大54購04認購--------2026042029.601.0000-52.30% 價外
032589 T50反1元大56購02認購--------2026061818.880.5000-25.21% 價外
032590 T50反1元大5B購02認購--------2026111825.000.4000-43.52% 價外
032591 T50反1元大5C購01認購--------2026121828.880.6000-51.11% 價外
032810 T50反1凱基5B購02認購--------2026111924.680.4500-42.79% 價外
032811 T50反1凱基5C購01認購--------2026122127.890.6500-49.37% 價外
033041 T50反1中信62購02認購12:230.32▽ 0.05282027022215.000.2200-5.87% 價外
033757 T50反1元大53購06認購--------2026032622.881.0000-38.29% 價外
033857 T50反1凱基53購03認購--------2026032726.301.0000-46.31% 價外
033858 T50反1凱基53購04認購--------2026032722.991.0000-38.58% 價外
034077 T50反1永豐53購04認購--------2026033021.001.0000-32.76% 價外
034133 T50反1凱基53購05認購--------2026033025.201.0000-43.97% 價外
034166 T50反1富邦58購02認購--------2026082818.001.0000-21.56% 價外
034167 T50反1富邦5B購01認購--------2026113023.001.0000-38.61% 價外
034524 T50反1元富59購01認購--------2026090125.001.0000-43.52% 價外
034569 T50反1元大54購05認購--------2026040119.801.0000-28.69% 價外
034570 T50反1元大55購03認購--------2026050422.001.0000-35.82% 價外
034673 T50反1凱基55購04認購--------2026050422.501.0000-37.24% 價外
035012 T50反1永豐58購01認購--------2026080421.981.0000-35.76% 價外
035240 T50反1元富59購02認購--------2026090723.001.0000-38.61% 價外
035488 T50反1富邦5C購01認購--------2026120819.000.5000-25.68% 價外
035628 T50反1群益54購01認購--------2026040821.001.0000-32.76% 價外
035713 T50反1凱基5B購03認購--------2026110919.500.5000-27.59% 價外
036159 T50反1國票54購02認購--------2026041319.501.0000-27.59% 價外
036249 T50反1元大57購02認購--------2026071318.880.5000-25.21% 價外
036289 T50反1富邦56購02認購--------2026061520.501.0000-31.12% 價外
036422 T50反1群益54購02認購--------2026041419.501.0000-27.59% 價外
036725 T50反1國泰54購01認購--------2026041621.001.0000-32.76% 價外
036726 T50反1國泰54購02認購--------2026041620.001.0000-29.40% 價外
036768 T50反1元大54購06認購--------2026041618.501.0000-23.68% 價外
036932 T50反1永豐56購01認購--------2026061720.001.0000-29.40% 價外
037082 T50反1元富59購03認購--------2026091819.001.0000-25.68% 價外
037468 T50反1元富63購01認購12:550.43--2522027032222.001.0000-35.82% 價外
037603 T50反1群益53購04認購--------2026032318.501.0000-23.68% 價外
037642 T50反1中信63購01認購--------2027032318.000.3800-21.56% 價外
037653 T50反1凱基53購06認購--------2026032318.501.0000-23.68% 價外
037654 T50反1凱基54購07認購--------2026042319.501.0000-27.59% 價外
037729 T50反1國票54購03認購--------2026042318.501.0000-23.68% 價外
038122 T50反1群益53購05認購--------2026032518.001.0000-21.56% 價外
038368 T50反1富邦63購01認購--------2027033125.001.0000-43.52% 價外
038478 T50反1元大53購09認購--------2026033118.001.0000-21.56% 價外
038536 T50反1中信54購04認購--------2026040117.500.3900-19.31% 價外
038655 T50反1元大59購01認購--------2026090118.500.8000-23.68% 價外
039144 T50反1元大58購01認購--------2026080617.500.8000-19.31% 價外
039145 T50反1元大5C購02認購--------2026120718.000.5000-21.56% 價外
039206 T50反1凱基54購09認購--------2026040718.001.0000-21.56% 價外
039353 T50反1中信5A購02認購--------2026100716.000.4300-11.75% 價外
039362 T50反1永豐55購02認購--------2026050718.871.0000-25.17% 價外
039394 T50反1凱基5A購01認購09:030.30▽ 0.2652026100717.501.0000-19.31% 價外
039485 T50反1元大57購03認購--------2026070716.500.5000-14.42% 價外
039575 T50反1中信64購01認購--------2027040816.000.3000-11.75% 價外
039637 T50反1凱基56購04認購10:060.29--32026060816.501.0000-14.42% 價外
039954 T50反1群益54購03認購--------2026041317.001.0000-16.94% 價外
040166 T50反1國泰55購01認購--------2026051419.001.0000-25.68% 價外
040335 T50反1永豐59購01認購--------2026091518.830.9100-25.01% 價外
040873 T50反1凱基54購10認購--------2026042021.001.0000-32.76% 價外
040874 T50反1凱基56購05認購--------2026062222.001.0000-35.82% 價外
040985 T50反1中信64購02認購13:210.57▽ 0.028722027042014.000.30000.86% 價內
041040 T50反1元大54購07認購--------2026042017.501.0000-19.31% 價外
041147 T50反1群益55購01認購--------2026052017.501.0000-19.31% 價外
041181 T50反1富邦57購01認購--------2026072017.000.5000-16.94% 價外
041218 T50反1永豐58購02認購--------2026082119.801.0000-28.69% 價外
041263 T50反1元大5B購03認購--------2026112319.000.6000-25.68% 價外
041353 T50反1凱基54購11認購--------2026042117.001.0000-16.94% 價外
041391 T50反1凱基5A購02認購--------2026102219.001.0000-25.68% 價外
041480 T50反1國票55購01認購--------2026052217.501.0000-19.31% 價外
041581 T50反1群益55購02認購--------2026052218.251.0000-22.63% 價外
041970 T50反1國泰55購02認購--------2026052718.501.0000-23.68% 價外
041980 T50反1元大55購04認購--------2026052717.001.0000-16.94% 價外
042095 T50反1富邦5A購01認購--------2026102821.000.6000-32.76% 價外
042096 T50反1富邦61購01認購09:220.31△ 0.01492027012820.000.5000-29.40% 價外
042321 T50反1元富54購05認購--------2026042917.501.0000-19.31% 價外
042396 T50反1群益54購04認購--------2026042916.501.0000-14.42% 價外
042631 T50反1永豐56購02認購--------2026060217.501.0000-19.31% 價外
042802 T50反1國票55購02認購--------2026050416.501.0000-14.42% 價外
042928 T50反1元大55購05認購--------2026050416.001.0000-11.75% 價外
042929 T50反1元大5C購03認購--------2026120316.500.7000-14.42% 價外
043090 T50反1國票56購02認購--------2026060417.001.0000-16.94% 價外
043396 T50反1中信5B購03認購--------2026110615.000.5000-5.87% 價外
044323 T50反1元大5A購01認購11:590.46--902026101216.880.5000-16.35% 價外
044507 T50反1凱基58購02認購--------2026081316.801.0000-15.95% 價外
044911 T50反1元大61購03認購--------2027011818.000.5000-21.56% 價外
045074 T50反1凱基61購01認購--------2027011818.201.0000-22.42% 價外
045184 T50反1永豐57購02認購--------2026072018.151.0000-22.20% 價外
045394 T50反1群益55購03認購13:220.23--602026052018.751.0000-24.69% 價外
045414 T50反1元大62購03認購--------2027022217.200.5000-17.91% 價外
045465 T50反1中信5B購04認購--------2026112315.000.1990-5.87% 價外
045466 T50反1永豐55購04認購--------2026052517.531.0000-19.45% 價外
045477 T50反1元富55購04認購--------2026052518.501.0000-23.68% 價外
045478 T50反1元富55購05認購--------2026052520.001.0000-29.40% 價外
045527 T50反1富邦56購03認購--------2026062317.581.0000-19.68% 價外
045528 T50反1富邦58購03認購09:540.25--12026082416.580.5000-14.84% 價外
045653 T50反1元富55購06認購--------2026052517.001.0000-16.94% 價外
045654 T50反1元富5B購01認購10:260.18△ 0.011952026112421.471.0000-34.23% 價外
045682 T50反1國泰56購01認購--------2026062419.501.0000-27.59% 價外
045973 T50反1永豐5A購01認購--------2026102720.001.0000-29.40% 價外
046215 T50反1國票56購03認購13:140.45△ 0.011162026062918.001.0000-21.56% 價外
046216 T50反1國票57購01認購--------2026072720.001.0000-29.40% 價外
046248 T50反1群益56購01認購--------2026062919.751.0000-28.51% 價外
046410 T50反1元富56購03認購--------2026060116.001.0000-11.75% 價外
046411 T50反1元富56購04認購--------2026060117.001.0000-16.94% 價外
046704 T50反1國票56購04認購--------2026060116.001.0000-11.75% 價外
046705 T50反1國票57購02認購--------2026070119.001.0000-25.68% 價外
046706 T50反1國票58購01認購--------2026080321.001.0000-32.76% 價外
046819 T50反1凱基56購06認購--------2026060218.001.0000-21.56% 價外
046850 T50反1元富5C購02認購12:440.32△ 0.0112026120220.001.0000-29.40% 價外
047214 T50反1富邦56購04認購--------2026060418.000.7000-21.56% 價外
047291 T50反1元大56購04認購--------2026060420.881.0000-32.38% 價外
047516 T50反1凱基59購01認購13:300.61△ 0.021,2022026090717.201.0000-17.91% 價外
047557 T50反1永豐56購03認購13:080.45△ 0.024382026060816.801.0000-15.95% 價外
047759 T50反1元富66購01認購11:580.31△ 0.01802027061025.511.0000-44.65% 價外
047929 T50反1永豐59購02認購--------2026091017.501.0000-19.31% 價外
047961 T50反1國泰57購01認購--------2026071017.501.0000-19.31% 價外
048096 T50反1中信5C購02認購--------2026121116.880.5000-16.35% 價外
048209 T50反1元大56購05認購--------2026061117.701.0000-20.23% 價外
048210 T50反1元大58購02認購11:170.53▽ 0.0552026081119.501.0000-27.59% 價外
048298 T50反1凱基58購03認購--------2026081420.001.0000-29.40% 價外
048595 T50反1群益56購02認購--------2026061516.751.0000-15.70% 價外
048698 T50反1元富56購05認購--------2026061616.001.0000-11.75% 價外
048791 T50反1富邦5C購02認購--------2026121616.000.5000-11.75% 價外
048890 T50反1元富56購06認購12:500.68△ 0.2162026061715.001.0000-5.87% 價外
048907 T50反1國泰57購02認購--------2026071718.001.0000-21.56% 價外
049438 T50反1永豐5B購01認購--------2026112317.681.0000-20.14% 價外
049833 T50反1中信66購01認購--------2027062514.000.20000.86% 價內
050141 T50反1元大56購06認購--------2026062916.801.0000-15.95% 價外
050142 T50反1元大56購07認購--------2026062915.800.8000-10.63% 價外
050143 T50反1元大5A購02認購--------2026102817.801.0000-20.67% 價外
050292 T50反1國票57購03認購12:280.78△ 0.05302026072916.251.0000-13.11% 價外
050293 T50反1國票58購02認購13:210.75△ 0.01742026083116.751.0000-15.70% 價外
050314 T50反1凱基56購07認購--------2026062916.001.0000-11.75% 價外
050381 T50反1群益56購03認購--------2026062916.251.0000-13.11% 價外
050749 T50反1元富57購02認購--------2026070116.001.0000-11.75% 價外
050750 T50反1元富61購01認購12:340.22△ 0.023682027010422.001.0000-35.82% 價外
050751 T50反1元富64購01認購09:240.22△ 0.02102027040124.001.0000-41.17% 價外
050911 T50反1富邦61購02認購--------2027010417.001.0000-16.94% 價外
050912 T50反1富邦67購01認購--------2027070522.000.7000-35.82% 價外
051028 T50反1凱基61購02認購--------2027010423.001.0000-38.61% 價外
051149 T50反1凱基64購01認購--------2027040720.001.0000-29.40% 價外
051351 T50反1國泰58購01認購--------2026080617.001.0000-16.94% 價外
051463 T50反1元大57購05認購--------2026070617.501.0000-19.31% 價外
051464 T50反1元大58購03認購--------2026080618.501.0000-23.68% 價外
051465 T50反1元大5B購04認購--------2026110615.000.5000-5.87% 價外
051466 T50反1元大5C購05認購--------2026120715.000.5000-5.87% 價外
051555 T50反1凱基5C購02認購--------2026120715.001.0000-5.87% 價外
052249 T50反1國票57購04認購--------2026071315.501.0000-8.90% 價外
052250 T50反1國票58購03認購12:460.76△ 0.061722026081315.751.0000-10.35% 價外
052567 T50反1群益57購01認購--------2026071415.751.0000-10.35% 價外
053069 T50反1元大58購04認購--------2026081815.501.0000-8.90% 價外
053070 T50反1元大63購06認購09:391.07△ 0.04302027031817.001.0000-16.94% 價外
053071 T50反1元大64購09認購--------2027041915.000.5000-5.87% 價外
053193 T50反1國泰58購02認購--------2026081916.501.0000-14.42% 價外
053286 T50反1凱基63購01認購--------2027031914.500.8000-2.62% 價外
053287 T50反1凱基64購02認購--------2027041917.001.0000-16.94% 價外
053892 T50反1永豐5C購01認購--------2026122216.241.0000-13.05% 價外
053973 T50反1元大57購06認購12:490.56△ 0.02272026072215.001.0000-5.87% 價外
053974 T50反1元大59購02認購--------2026092217.001.0000-16.94% 價外
053975 T50反1元大61購04認購13:241.09△ 0.01152027012221.001.0000-32.76% 價外
054057 T50反1凱基57購03認購--------2026072715.001.0000-5.87% 價外
054211 T50反1富邦61購03認購--------2027012615.001.0000-5.87% 價外
054212 T50反1富邦61購04認購11:360.69△ 0.0112027012615.500.5000-8.90% 價外
054247 T50反1富邦54購01認購--------2026041726.600.1430-46.92% 價外
054347 T50反1元大5B購05認購12:281.09▽ 0.11112026112614.501.0000-2.62% 價外
054348 T50反1元大62購04認購09:030.82▽ 0.0312027022616.001.0000-11.75% 價外
054590 T50反1群益57購02認購12:491.16△ 0.022042026072714.751.0000-4.27% 價外
054987 T50反1元大57購07認購--------2026072922.001.0000-35.82% 價外
054988 T50反1元大57購08認購10:490.85--92026072914.501.0000-2.62% 價外
055869 T50反1國泰59購01認購--------2026090716.001.0000-11.75% 價外
056318 T50反1元富55購01認購--------2026050425.200.1430-43.97% 價外
057461 T50反1國泰5C購01認購12:241.59△ 0.06122026120115.001.0000-5.87% 價外
057776 T50反1富邦63購02認購--------2027030213.500.50004.59% 價內
057777 T50反1富邦66購01認購12:000.74△ 0.031012027060217.500.6500-19.31% 價外
057798 T50反1凱基5C購03認購--------2026120213.501.00004.59% 價內
057799 T50反1凱基63購02認購--------2027030215.501.0000-8.90% 價外
058147 T50反1元大61購05認購--------2027010414.501.0000-2.62% 價外
058148 T50反1元大63購07認購09:401.87▽ 0.02672027030414.001.00000.86% 價內
058255 T50反1凱基5A購03認購12:071.75△ 0.03862026100514.001.00000.86% 價內
058256 T50反1凱基5C購04認購--------2026120416.001.0000-11.75% 價外
058348 T50反1凱基61購04認購09:252.32△ 0.06162027010514.501.0000-2.62% 價外
058468 T50反1國票59購01認購13:221.71△ 0.023,8362026090713.501.00004.59% 價內
058469 T50反1國票59購02認購13:241.22△ 0.032,5032026090714.501.0000-2.62% 價外
058470 T50反1國票5A購01認購12:341.51△ 0.04492026100514.001.00000.86% 價內
058471 T50反1國票5A購02認購10:261.24▽ 0.01122026100515.001.0000-5.87% 價外
058522 T50反1群益59購01認購--------2026090713.001.00008.62% 價內
058523 T50反1群益59購02認購12:331.92△ 0.01192026090713.501.00004.59% 價內
058524 T50反1群益59購03認購--------2026090714.001.00000.86% 價內
058543 T50反1中信63購02認購10:261.29△ 0.0542027030813.000.50008.62% 價內
058763 T50反1中信69購01認購12:291.07△ 0.038872027090912.000.300017.67% 價內
059439 T50反1元大59購03認購13:221.74△ 0.021972026091414.001.00000.86% 價內
059654 T50反1中信63購03認購--------2027031512.880.20009.63% 價內
059977 T50反1中信63購04認購--------2027031715.000.2500-5.87% 價外
059978 T50反1中信63購05認購--------2027031714.000.26000.86% 價內
060002 T50反1富邦63購03認購--------2027031716.000.4000-11.75% 價外
060003 T50反1富邦66購02認購--------2027061719.000.4500-25.68% 價外
060242 T50反1凱基66購01認購--------2027061818.800.6000-24.89% 價外
060390 T50反1群益59購04認購10:261.39△ 0.0152026091815.001.0000-5.87% 價外
060579 T50反1凱基5A購04認購00:00----02026101915.001.0000-5.87% 價外
060620 T50反1元大63購08認購00:00----02027031913.000.50008.62% 價內
060621 T50反1元大64購10認購00:00----02027041913.500.50004.59% 價內
062213 T50反1元富5C購01認購--------2026121529.851.0000-52.70% 價外
06245U T50反1凱基54售08認售--------2026040218.001.000021.56% 價內
07229U T50反1永豐55售03認售--------2026052517.101.000017.43% 價內
076994 T50反1元富53購01認購--------2026033126.001.0000-45.69% 價外
077745 T50反1永豐54購01認購--------2026040724.050.4600-41.29% 價外
078170 T50反1元富54購01認購--------2026040932.681.0000-56.79% 價外
078532 T50反1中信54購01認購--------2026041526.880.3000-47.47% 價外
078644 T50反1中信5A購01認購11:540.02--1002026101623.000.2200-38.61% 價外
078663 T50反1元富54購02認購--------2026041628.000.3000-49.57% 價外
078801 T50反1元富54購03認購--------2026041735.000.4000-59.66% 價外
078802 T50反1元富54購04認購--------2026041738.131.0000-62.97% 價外
07888U T50反1元大57售04認售--------2026070616.501.000014.42% 價內
078901 T50反1凱基54購01認購--------2026042036.801.0000-61.63% 價外
07920U T50反1凱基61售03認售--------2027010515.001.00005.87% 價內
079277 T50反1中信54購02認購--------2026042338.880.3000-63.68% 價外
079827 T50反1中信5B購01認購--------2026110225.000.5000-43.52% 價外
080121 T50反1中信5B購02認購--------2026110620.000.3800-29.40% 價外
080649 T50反1元富55購02認購--------2026051225.001.0000-43.52% 價外
081205 T50反1凱基54購02認購--------2026042031.801.0000-55.60% 價外
082342 T50反1中信54購03認購--------2026040123.881.0000-40.87% 價外
082640 T50反1中信56購01認購--------2026060320.000.6800-29.40% 價外
083724 T50反1國票56購01認購--------2026061224.501.0000-42.37% 價外
083857 T50反1凱基55購01認購--------2026051525.001.0000-43.52% 價外
084589 T50反1元富56購01認購--------2026062227.001.0000-47.70% 價外
084591 T50反1元富56購02認購--------2026062228.001.0000-49.57% 價外
084840 T50反1凱基56購01認購--------2026062227.501.0000-48.65% 價外
085038 T50反1元大53購01認購--------2026032329.801.0000-52.62% 價外
085039 T50反1元大54購01認購--------2026042326.601.0000-46.92% 價外
085164 T50反1凱基53購01認購--------2026032429.601.0000-52.30% 價外
085165 T50反1凱基54購03認購--------2026042429.801.0000-52.62% 價外
085788 T50反1中信5C購01認購--------2026123118.880.3000-25.21% 價外
086485 T50反1永豐57購01認購--------2026070328.581.0000-50.59% 價外
086791 T50反1凱基54購04認購--------2026040721.501.0000-34.33% 價外
087240 T50反1富邦54購02認購--------2026040920.000.5000-29.40% 價外
087293 T50反1中信57購01認購--------2026071018.000.2200-21.56% 價外
087469 T50反1永豐54購02認購--------2026041321.480.7200-34.26% 價外
087612 T50反1凱基55購02認購--------2026051320.500.7000-31.12% 價外
088219 T50反1元富57購01認購--------2026071730.001.0000-52.93% 價外
088486 T50反1元大54購02認購--------2026042026.001.0000-45.69% 價外
088487 T50反1元大55購01認購--------2026052025.000.5000-43.52% 價外
088591 T50反1凱基56購02認購--------2026062229.501.0000-52.14% 價外
088686 T50反1凱基54購05認購--------2026042125.501.0000-44.63% 價外
088957 T50反1富邦55購01認購--------2026052524.001.0000-41.17% 價外
089185 T50反1凱基55購03認購--------2026052523.501.0000-39.91% 價外
089238 T50反1元大53購03認購--------2026032424.001.0000-41.17% 價外
089239 T50反1元大54購03認購--------2026042421.001.0000-32.76% 價外
089798 T50反1元大56購01認購10:440.04▽ 0.064992026062924.501.0000-42.37% 價外
089854 T50反1中信57購02認購09:030.08▽ 0.0112026073016.880.2000-16.35% 價外
089984 T50反1凱基56購03認購--------2026063024.001.0000-41.17% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8916 光 隆

經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 8
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞