MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

10.77

▽0.07(▽0.65%)
開盤: 10.80   最高: 10.82   最低: 10.76
昨收: 10.84   買進: 10.77   賣出: 10.78
總量: 44,023   金額: 4.75億   2019/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03021P T50反1凱基94售01認售10:551.02△ 0.031,2802020042211.501.00006.35% 價內
030358 T50反1日盛84購01認購--------2019042213.001.0000-17.15% 價外
030627 T50反1台新8A購03認購--------2019102513.601.0000-20.81% 價外
030777 T50反1凱基8A購03認購--------2019102814.001.0000-23.07% 價外
030932 T50反1富邦87購01認購--------2019070114.251.0000-24.42% 價外
031285 T50反1康和8B購01認購--------2019110415.001.0000-28.20% 價外
034086 T50反1統一87購02認購--------2019070312.300.6000-12.44% 價外
034287 T50反1凱基91購01認購13:040.01▽ 0.013002020010714.201.0000-24.15% 價外
034288 T50反1凱基91購02認購--------2020010714.401.0000-25.21% 價外
035382 T50反1永昌8A購01認購--------2019102913.501.0000-20.22% 價外
035579 T50反1凱基8B購01認購--------2019111213.401.0000-19.63% 價外
035779 T50反1群益8B購01認購--------2019111813.001.0000-17.15% 價外
035865 T50反1中信8C購01認購--------2019121811.501.0000-6.35% 價外
036379 T50反1國泰8A購02認購--------2019102513.001.0000-17.15% 價外
036455 T50反1康和8A購02認購--------2019102812.801.0000-15.86% 價外
036778 T50反1凱基8C購01認購--------2019120512.201.0000-11.72% 價外
036779 T50反1凱基8C購02認購--------2019120513.001.0000-17.15% 價外
036810 T50反1中信8B購01認購--------2019110611.801.0000-8.73% 價外
037467 T50反1群益91購01認購13:240.02--302020011413.501.0000-20.22% 價外
037768 T50反1中信91購01認購12:110.39▽ 0.031152020012011.001.0000-2.09% 價外
037839 T50反1群益93購01認購--------2020032012.801.0000-15.86% 價外
038069 T50反1富邦8A購01認購--------2019102411.501.0000-6.35% 價外
038070 T50反1富邦8B購02認購--------2019112512.501.0000-13.84% 價外
038095 T50反1群益93購02認購09:090.08▽ 0.014122020032512.601.0000-14.52% 價外
038189 T50反1國票8A購01認購--------2019102812.001.0000-10.25% 價外
038309 T50反1國泰8B購01認購--------2019112712.261.0000-12.15% 價外
038453 T50反1群益91購02認購12:110.10▽ 0.03152020010211.601.0000-7.16% 價外
038489 T50反1台新9A購01認購11:370.22▽ 0.02202020100512.641.0000-14.79% 價外
038950 T50反1永昌8C購01認購--------2019120911.501.0000-6.35% 價外
039357 T50反1元大8C購01認購--------2019121611.801.0000-8.73% 價外
039585 T50反1國泰8B購02認購--------2019111811.651.0000-7.55% 價外
039586 T50反1國泰8B購03認購09:420.05▽ 0.02102019111811.301.0000-4.69% 價外
039592 T50反1統一8C購01認購12:320.08▽ 0.021772019121811.501.0000-6.35% 價外
039820 T50反1凱基8B購02認購09:260.13▽ 0.024102019112511.001.0000-2.09% 價外
039821 T50反1凱基8B購03認購--------2019112511.401.0000-5.53% 價外
039822 T50反1凱基91購04認購13:300.53▽ 0.051,8682020013010.501.00002.57% 價內
039843 T50反1元大8A購09認購--------2019102311.501.0000-6.35% 價外
039879 T50反1群益8A購02認購--------2019102411.601.0000-7.16% 價外
040100 T50反1富邦8C購01認購--------2019123012.001.0000-10.25% 價外
040234 T50反1統一8B購01認購--------2019110411.501.0000-6.35% 價外
040268 T50反1中信91購02認購12:570.54▽ 0.051502020010610.501.00002.57% 價內
040387 T50反1元大8B購02認購--------2019110611.801.0000-8.73% 價外
040388 T50反1元大8B購03認購--------2019110611.401.0000-5.53% 價外
040445 T50反1統一8B購02認購--------2019110711.001.0000-2.09% 價外
040507 T50反1國泰8B購04認購--------2019110811.801.0000-8.73% 價外
040541 T50反1國票8B購01認購11:510.10▽ 0.0352019111111.001.0000-2.09% 價外
040547 T50反1日盛8B購01認購--------2019111111.871.0000-9.27% 價外
040548 T50反1日盛8B購02認購--------2019111111.991.0000-10.18% 價外
040615 T50反1群益8B購02認購13:220.19▽ 0.06802019111210.801.0000-0.28% 價外
040665 T50反1元大8B購04認購--------2019111211.901.0000-9.50% 價外
040760 T50反1凱基95購01認購13:221.07▽ 0.06442020051410.001.00007.70% 價內
040761 T50反1凱基95購02認購--------2020051412.501.0000-13.84% 價外
040812 T50反1群益8B購03認購--------2019111511.850.9810-9.11% 價外
040823 T50反1國票91購01認購--------2020011512.501.0000-13.84% 價外
041134 T50反1元富8B購01認購--------2019112112.181.0000-11.58% 價外
041135 T50反1元富8B購02認購--------2019112111.571.0000-6.91% 價外
041169 T50反1群益91購03認購13:010.23▽ 0.02102020013011.201.0000-3.84% 價外
041178 T50反1兆豐8B購01認購--------2019112212.101.0000-10.99% 價外
041187 T50反1國票8B購02認購--------2019112211.751.0000-8.34% 價外
041188 T50反1國票8C購01認購--------2019122312.251.0000-12.08% 價外
041392 T50反1元大8B購05認購--------2019112712.201.0000-11.72% 價外
041393 T50反1元大8B購06認購--------2019112712.101.0000-10.99% 價外
041412 T50反1群益8C購02認購--------2019123012.001.0000-10.25% 價外
041445 T50反1康和8B購02認購--------2019112812.001.0000-10.25% 價外
041527 T50反1中信96購01認購10:261.32▽ 0.03113202006019.801.00009.90% 價內
041534 T50反1凱基96購01認購09:330.41▽ 0.032002020060111.501.0000-6.35% 價外
041602 T50反1台新93購01認購--------2020030212.501.0000-13.84% 價外
041799 T50反1富邦93購01認購--------2020030513.001.0000-17.15% 價外
041832 T50反1統一94購01認購--------2020040912.751.0000-15.53% 價外
041876 T50反1國票8C購02認購--------2019121011.251.0000-4.27% 價外
041877 T50反1國票92購01認購--------2020021012.751.0000-15.53% 價外
041903 T50反1元大8C購02認購--------2019121012.001.0000-10.25% 價外
042315 T50反1台新96購01認購12:100.24▽ 0.03132020061912.161.0000-11.43% 價外
042379 T50反1群益93購03認購--------2020032012.401.0000-13.15% 價外
042483 T50反1國泰91購01認購10:250.18▽ 0.02202020013011.291.0000-4.61% 價外
042484 T50反1國泰91購02認購11:510.31▽ 0.04702020013010.941.0000-1.55% 價外
042543 T50反1元大8C購03認購09:180.05▽ 0.026002019122411.701.0000-7.95% 價外
042544 T50反1元大8C購04認購10:150.05▽ 0.0122019122411.801.0000-8.73% 價外
042753 T50反1元大8C購06認購--------2019122712.001.0000-10.25% 價外
042792 T50反1台新9C購01認購13:051.02▽ 0.041642020123111.161.0000-3.49% 價外
043347 T50反1國票91購02認購09:080.10▽ 0.03502020010711.501.0000-6.35% 價外
043348 T50反1國票91購03認購--------2020010710.751.00000.19% 價內
043349 T50反1國票93購01認購--------2020030912.001.0000-10.25% 價外
043726 T50反1國泰93購01認購10:500.35▽ 0.031012020031611.001.0000-2.09% 價外
043858 T50反1元大91購02認購10:290.28▽ 0.022602020011511.001.0000-2.09% 價外
044249 T50反1中信94購01認購--------2020042111.201.0000-3.84% 價外
044263 T50反1富邦92購01認購--------2020022111.251.0000-4.27% 價外
044280 T50反1凱基94購02認購--------2020042211.001.0000-2.09% 價外
044330 T50反1統一93購01認購--------2020032311.281.0000-4.52% 價外
044378 T50反1群益92購01認購13:060.19▽ 0.021202020022411.401.0000-5.53% 價外
044609 T50反1兆豐92購01認購--------2020022511.001.0000-2.09% 價外
044617 T50反1元大92購01認購--------2020022511.501.0000-6.35% 價外
044618 T50反1元大92購02認購--------2020022511.401.0000-5.53% 價外
044619 T50反1元大92購03認購12:330.25▽ 0.034702020022511.301.0000-4.69% 價外
044991 T50反1國泰93購02認購09:380.43▽ 0.034252020030210.801.0000-0.28% 價外
045190 T50反1群益92購02認購13:150.11▽ 0.028992020020611.701.0000-7.95% 價外
045209 T50反1富邦94購01認購--------2020040611.751.0000-8.34% 價外
045211 T50反1元大92購04認購09:010.27▽ 0.04702020020611.201.0000-3.84% 價外
045212 T50反1元大93購01認購--------2020030611.601.0000-7.16% 價外
045241 T50反1群益92購03認購--------2020020711.901.0000-9.50% 價外
045407 T50反1群益92購04認購13:210.08▽ 0.02252020021112.101.0000-10.99% 價外
045479 T50反1中信95購01認購09:570.33▽ 0.031,5072020051311.501.0000-6.35% 價外
045544 T50反1國票92購02認購11:510.31▽ 0.04202020021311.001.0000-2.09% 價外
045545 T50反1國票92購03認購--------2020021311.251.0000-4.27% 價外
045546 T50反1國票93購02認購11:310.17▽ 0.023002020031311.751.0000-8.34% 價外
045657 T50反1國泰94購01認購12:160.18▽ 0.033152020041411.701.0000-7.95% 價外
045661 T50反1統一93購02認購--------2020031611.701.0000-7.95% 價外
04572P T50反1統一94售06認售--------2020041311.551.00006.75% 價內
045759 T50反1統一94購02認購09:510.50▽ 0.03202020041511.101.0000-2.97% 價外
045842 T50反1台新98購01認購--------2020081812.001.0000-10.25% 價外
046218 T50反1元大93購02認購--------2020032311.801.0000-8.73% 價外
046219 T50反1元大93購03認購--------2020032311.701.0000-7.95% 價外
046598 T50反1群益93購04認購--------2020033011.800.9670-8.73% 價外
046701 T50反1統一93購03認購13:200.33▽ 0.05702020030211.001.0000-2.09% 價外
046797 T50反1元大96購01認購09:340.48▽ 0.03352020060111.501.0000-6.35% 價外
046879 T50反1永昌93購01認購--------2020030211.501.0000-6.35% 價外
047069 T50反1兆豐93購01認購--------2020030511.501.0000-6.35% 價外
047129 T50反1凱基93購01認購10:540.66▽ 0.03902020030910.501.00002.57% 價內
047342 T50反1中信99購01認購09:070.76▽ 0.04352020091010.801.0000-0.28% 價外
047377 T50反1元大93購04認購12:490.25▽ 0.0422020031011.401.0000-5.53% 價外
047378 T50反1元大93購05認購--------2020031011.301.0000-4.69% 價外
047402 T50反1統一94購03認購--------2020041010.981.0000-1.91% 價外
047473 T50反1凱基93購02認購--------2020031111.201.0000-3.84% 價外
047474 T50反1凱基93購03認購--------2020031111.601.0000-7.16% 價外
047503 T50反1國票93購03認購13:110.55▽ 0.053492020031110.501.00002.57% 價內
047671 T50反1統一93購04認購--------2020031610.751.00000.19% 價內
047692 T50反1國票94購01認購09:330.48▽ 0.041152020041710.751.00000.19% 價內
047693 T50反1國票95購01認購--------2020051811.251.0000-4.27% 價外
047962 T50反1中信96購02認購--------2020061910.501.00002.57% 價內
048140 T50反1統一93購05認購--------2020032310.501.00002.57% 價內
048251 T50反1統一93購06認購--------2020032411.261.0000-4.35% 價外
048252 T50反1統一93購07認購--------2020032411.041.0000-2.45% 價外
048253 T50反1統一93購08認購--------2020032410.801.0000-0.28% 價外
048270 T50反1富邦99購01認購12:330.77▽ 0.0362020092410.801.0000-0.28% 價外
048288 T50反1群益93購05認購10:500.44▽ 0.0312020032511.001.0000-2.09% 價外
048365 T50反1統一93購09認購--------2020032510.601.00001.60% 價內
048380 T50反1國票94購02認購--------2020042711.001.0000-2.09% 價外
048381 T50反1國票94購03認購10:450.79▽ 0.028532020042710.251.00005.07% 價內
048382 T50反1國票96購01認購--------2020062911.501.0000-6.35% 價外
048627 T50反1元大96購02認購12:340.57▽ 0.04102020063011.001.0000-2.09% 價外
048628 T50反1元大96購03認購13:240.52▽ 0.04252020063011.101.0000-2.97% 價外
048685 T50反1第一94購01認購--------2020040611.221.0000-4.01% 價外
049064 T50反1凱基96購03認購--------2020060811.001.0000-2.09% 價外
049065 T50反1凱基96購04認購--------2020060810.601.00001.60% 價內
049212 T50反1國票94購04認購11:040.93▽ 0.053512020040710.001.00007.70% 價內
049394 T50反1群益94購01認購--------2020041311.201.0000-3.84% 價外
049406 T50反1日盛97購01認購11:440.52▽ 0.0552020071311.001.0000-2.09% 價外
049440 T50反1統一94購04認購--------2020041310.301.00004.56% 價內
049441 T50反1統一94購05認購11:510.97▽ 0.0582020041310.401.00003.56% 價內
049536 T50反1群益94購02認購--------2020041411.100.9680-2.97% 價外
049685 T50反1元大94購01認購--------2020041510.901.0000-1.19% 價外
049686 T50反1元大94購02認購11:550.53▽ 0.051032020041510.801.0000-0.28% 價外
049871 T50反1台新9A購02認購--------2020101911.201.0000-3.84% 價外
049891 T50反1富邦94購02認購13:160.68▽ 0.05102020041710.501.00002.57% 價內
049973 T50反1日盛9A購01認購--------2020102010.851.0000-0.74% 價外
050019 T50反1元大94購04認購--------2020042010.701.00000.65% 價內
050094 T50反1國泰95購01認購00:00----02020052110.501.00002.57% 價內
050167 T50反1富邦96購01認購--------2020062211.001.0000-2.09% 價外
05653P T50反1富邦8B售01認售--------2019110413.251.000018.72% 價內
06589P T50反1群益8C售01認售10:371.21△ 0.039412019120612.001.000010.25% 價內
06924P T50反1元大8B售01認售--------2019112012.201.000011.72% 價內
074018 T50反1統一79購02認購--------2018092013.201.0000-18.41% 價外
077165 T50反1元大7A購03認購--------2018101213.501.0000-20.22% 價外
077166 T50反1元大7A購04認購--------2018101212.801.0000-15.86% 價外
08217P T50反1凱基96售02認售09:182.23△ 0.0812020060113.001.000017.15% 價內
08698P T50反1元大91售01認售09:241.02△ 0.069002020013011.601.00007.16% 價內
087243 T50反1元富83購01認購--------2019031810.501.00002.57% 價內
087244 T50反1元富83購02認購--------2019031811.001.0000-2.09% 價外
087245 T50反1元富83購03認購--------2019031811.501.0000-6.35% 價外
087274 T50反1凱基83購02認購--------2019031811.401.0000-5.53% 價外
087407 T50反1凱基83購03認購--------2019031811.601.0000-7.16% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1789 神隆

經營能力 獲利能力
綜合評分 36 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 61
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞