MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

27.23

▲2.47(▲9.98%)
開盤： 27.23   最高： 27.23   最低： 27.23
昨收： 24.76   買進： 27.23   賣出： --
總量： 14,532   金額： 3.96億   2025/04/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030306 T50反1元大44購01認購13:300.14△ 0.135,2482025042128.350.1430-3.95% 價外
030484 T50反1凱基44購01認購13:050.05△ 0.03332025042228.560.1430-4.66% 價外
031432 T50反1元富44購03認購12:300.37△ 0.211,2742025042825.200.14308.06% 價內
032717 T50反1元大44購02認購00:00----02025040726.250.14303.73% 價內
032833 T50反1凱基45購01認購13:190.39△ 0.331272025050725.900.14305.14% 價內
035297 T50反1中信45購01認購10:260.91△ 0.352,2662025052121.000.143029.67% 價內
035664 T50反1中信45購02認購09:440.45△ 0.25622025052324.500.143011.14% 價內
035789 T50反1元大44購03認購09:280.17△ 0.07102025042326.250.14303.73% 價內
035790 T50反1元大44購04認購09:060.24△ 0.14302025042325.550.14306.58% 價內
035925 T50反1凱基45購02認購10:320.45△ 0.3522025052625.200.14308.06% 價內
036054 T50反1富邦45購01認購13:090.41△ 0.301922025052725.760.14305.71% 價內
036055 T50反1富邦45購02認購13:300.40△ 0.346202025052727.160.14300.26% 價內
036253 T50反1凱基45購03認購13:200.30△ 0.2792025052827.300.1430-0.26% 價外
037154 T50反1永豐46購01認購13:200.48△ 0.312362025060425.130.14308.36% 價內
037581 T50反1永豐46購02認購13:300.33△ 0.284382025060628.000.1430-2.75% 價外
037582 T50反1永豐46購03認購00:00----02025060624.500.143011.14% 價內
038400 T50反1國票44購01認購10:260.40△ 0.33502025041424.500.143011.14% 價內
038401 T50反1國票46購01認購11:360.42△ 0.3182025061326.250.14303.73% 價內
038663 T50反1元大45購01認購00:00----02025051624.850.14309.58% 價內
038664 T50反1元大45購02認購13:230.37△ 0.344012025051627.160.14300.26% 價內
038824 T50反1凱基46購01認購13:000.52△ 0.351112025061724.500.143011.14% 價內
039499 T50反1元大46購01認購09:380.56△ 0.351122025062024.500.143011.14% 價內
039597 T50反1中信46購01認購10:321.11△ 0.35402025062319.600.143038.93% 價內
039745 T50反1中信46購02認購10:371.03△ 0.35702025062420.160.143035.07% 價內
040739 T50反1元大46購02認購11:070.61△ 0.353402025063023.800.143014.41% 價內
04082P T50反1永豐45售01認售--------2025051923.730.1430-14.75% 價外
042093 T50反1元大47購01認購10:060.73△ 0.351,1342025070822.400.143021.56% 價內
042227 T50反1中信45購03認購09:291.29△ 0.35132025050918.200.143049.62% 價內
042349 T50反1元大48購01認購12:570.70△ 0.35862025081123.100.143017.88% 價內
043142 T50反1元大47購02認購09:240.93△ 0.3512025071521.700.143025.48% 價內
043248 T50反1永豐47購01認購12:360.63△ 0.357902025071624.010.143013.41% 價內
043534 T50反1元富45購02認購12:350.02△ 0.012872025050237.800.1430-27.96% 價外
045445 T50反1國票46購02認購09:590.61△ 0.316932025060223.100.143017.88% 價內
045743 T50反1富邦48購01認購12:230.92△ 0.331002025080121.000.143029.67% 價內
045912 T50反1凱基46購02認購00:00----02025060421.700.143025.48% 價內
046661 T50反1元大48購02認購12:010.51△ 0.351892025080728.000.1430-2.75% 價外
046662 T50反1元大48購03認購13:300.43△ 0.23532025080726.600.14302.37% 價內
046725 T50反1永豐48購01認購00:00----02025080827.580.1430-1.27% 價外
046750 T50反1凱基48購01認購13:300.38△ 0.25372025080827.300.1430-0.26% 價外
046799 T50反1富邦48購02認購11:000.39△ 0.2342025080828.000.1430-2.75% 價外
046976 T50反1元大48購04認購11:450.64△ 0.351622025081125.900.14305.14% 價內
046977 T50反1元大48購05認購09:520.63△ 0.3212025081125.200.14308.06% 價內
046978 T50反1元大48購06認購12:340.67△ 0.3522025081124.500.143011.14% 價內
047060 T50反1元富45購03認購00:00----02025051223.800.143014.41% 價內
047147 T50反1凱基48購02認購00:00----02025081225.200.14308.06% 價內
047385 T50反1中信48購01認購11:270.48△ 0.1712025081427.160.14300.26% 價內
047459 T50反1元大46購03認購00:00----02025061623.800.143014.41% 價內
047490 T50反1元富48購01認購11:270.70△ 0.2612025081423.100.143017.88% 價內
047546 T50反1中信47購01認購00:00----02025071527.160.14300.26% 價內
047581 T50反1凱基46購03認購00:00----02025061624.220.143012.43% 價內
047621 T50反1國票44購02認購09:230.49△ 0.3142025041523.800.143014.41% 價內
047622 T50反1國票45購01認購00:00----02025051524.500.143011.14% 價內
047623 T50反1國票46購03認購00:00----02025061625.200.14308.06% 價內
047624 T50反1國票48購01認購11:290.35△ 0.1712025081526.600.14302.37% 價內
047763 T50反1元富4B購01認購09:240.96△ 0.3412025111822.400.143021.56% 價內
048291 T50反1元大47購03認購--------2025072123.100.143017.88% 價內
048633 T50反1元大45購03認購13:300.79△ 0.3532025052622.400.143021.56% 價內
048634 T50反1元大45購04認購00:00----02025052621.000.143029.67% 價內
048745 T50反1中信48購02認購11:450.93△ 0.3212025082721.000.143029.67% 價內
048790 T50反1凱基46購04認購00:00----02025062722.750.143019.69% 價內
048791 T50反1凱基46購05認購00:00----02025062721.350.143027.54% 價內
049069 T50反1元大46購04認購09:180.36△ 0.1662025063025.550.14306.58% 價內
049070 T50反1元大46購05認購09:180.42△ 0.18102025063024.850.14309.58% 價內
049271 T50反1凱基47購01認購00:00----02025070125.620.14306.28% 價內
049340 T50反1國票45購02認購10:170.71△ 0.35102025050222.400.143021.56% 價內
049451 T50反1中信49購01認購00:00----02025090322.400.143021.56% 價內
049923 T50反1中信49購02認購11:381.08△ 0.3512025090820.160.143035.07% 價內
050066 T50反1中信49購03認購09:070.58△ 0.2212025090924.500.143011.14% 價內
050272 T50反1元富46購01認購00:00----02025061022.400.143021.56% 價內
050506 T50反1第一49購01認購00:00----02025091224.010.143013.41% 價內
050579 T50反1元大45購05認購13:200.20△ 0.193992025051229.400.1430-7.38% 價外
050643 T50反1中信53購01認購10:061.07△ 0.35572026031621.000.143029.67% 價內
050695 T50反1凱基45購04認購00:00----02025051530.100.1430-9.53% 價外
050930 T50反1富邦46購01認購00:00----02025061723.100.143017.88% 價內
050931 T50反1富邦49購01認購09:340.42△ 0.20502025091725.900.14305.14% 價內
050932 T50反1富邦4C購01認購13:040.56△ 0.34452025121730.100.1430-9.53% 價外
051022 T50反1凱基49購01認購00:00----02025091825.200.14308.06% 價內
051150 T50反1國票49購01認購12:480.71△ 0.3522025091923.450.143016.12% 價內
051713 T50反1元大49購01認購13:210.83△ 0.3522025092422.400.143021.56% 價內
051799 T50反1凱基49購02認購11:040.91△ 0.359622025092521.700.143025.48% 價內
052053 T50反1富邦49購02認購00:00----02025092624.500.143011.14% 價內
052054 T50反1富邦49購03認購12:071.14△ 0.352032025092619.600.143038.93% 價內
053018 T50反1元大49購02認購00:00----02025090821.700.143025.48% 價內
053540 T50反1元大44購05認購00:00----02025041427.300.1430-0.26% 價外
053541 T50反1元大49購03認購09:220.56△ 0.23212025091524.500.143011.14% 價內
054167 T50反1國票46購04認購09:190.90△ 0.34152025061721.000.143029.67% 價內
054168 T50反1國票48購02認購09:370.82△ 0.321002025081821.700.143025.48% 價內
054246 T50反1富邦51購01認購12:060.91△ 0.35402026011922.400.143021.56% 價內
054247 T50反1富邦54購01認購13:240.70△ 0.352102026041726.600.14302.37% 價內
054932 T50反1中信4A購01認購09:201.44△ 0.3582025102317.500.143055.60% 價內
055690 T50反1富邦4A購01認購00:00----02025102823.800.143014.41% 價內
056316 T50反1元富45購04認購00:00----02025050522.750.143019.69% 價內
056317 T50反1元富48購02認購00:00----02025080423.800.143014.41% 價內
056318 T50反1元富55購01認購00:00----02026050425.200.14308.06% 價內
056500 T50反1凱基45購05認購00:00----02025050522.400.143021.56% 價內
056501 T50反1凱基49購03認購12:330.70△ 0.3582025090523.450.143016.12% 價內
056526 T50反1永豐4A購01認購09:060.80△ 0.31142025100723.450.143016.12% 價內
06020P T50反1元富46售06認售00:00----02025061621.001.0000-29.67% 價外
06021P T50反1元富46售07認售00:00----02025061622.001.0000-23.77% 價外
06084P T50反1元大46售08認售11:430.20▽ 0.15302025061623.001.0000-18.39% 價外
06085P T50反1元大47售08認售--------2025071621.001.0000-29.67% 價外
06086P T50反1元大47售09認售--------2025071622.001.0000-23.77% 價外
06087P T50反1元大47售10認售--------2025071622.501.0000-21.02% 價外
06088P T50反1元大48售07認售--------2025081821.501.0000-26.65% 價外
06105P T50反1凱基47售02認售--------2025071721.001.0000-29.67% 價外
06173P T50反1凱基47售03認售00:00----02025071822.501.0000-21.02% 價外
062117 T50反1兆豐47購01認購00:00----02025071525.000.50008.92% 價內
062123 T50反1國票46購05認購12:334.66△ 2.47152025061623.001.000018.39% 價內
062124 T50反1國票47購01認購10:053.77△ 2.09802025071524.001.000013.46% 價內
062125 T50反1國票48購03認購00:00----02025081525.001.00008.92% 價內
062139 T50反1富邦47購01認購09:142.69△ 1.1112025071522.000.500023.77% 價內
062140 T50反1富邦48購03認購10:077.40△ 2.43102025081520.001.000036.15% 價內
062141 T50反1富邦49購04認購00:00----02025091523.000.500018.39% 價內
062142 T50反1富邦49購05認購00:00----02025091525.000.50008.92% 價內
062143 T50反1富邦4C購02認購11:151.94△ 0.8852025121530.001.0000-9.23% 價外
062153 T50反1中信46購03認購00:00----02025061621.880.500024.45% 價內
062154 T50反1中信49購04認購00:00----02025091523.000.880018.39% 價內
062155 T50反1中信4A購02認購00:00----02025101525.000.60008.92% 價內
062156 T50反1中信4C購01認購00:00----02025121528.881.0000-5.71% 價外
062174 T50反1永豐49購01認購00:00----02025091525.900.61005.14% 價內
062206 T50反1元富46購02認購00:00----02025061624.001.000013.46% 價內
062207 T50反1元富46購03認購00:00----02025061625.001.00008.92% 價內
062208 T50反1元富46購04認購11:312.20△ 1.5312025061626.501.00002.75% 價內
062209 T50反1元富46購05認購00:00----02025061627.001.00000.85% 價內
062210 T50反1元富49購01認購00:00----02025091525.001.00008.92% 價內
062211 T50反1元富4C購01認購00:00----02025121526.001.00004.73% 價內
062212 T50反1元富4C購02認購00:00----02025121527.001.00000.85% 價內
062213 T50反1元富5C購01認購09:004.22△ 1.1612026121529.851.0000-8.78% 價外
062233 T50反1凱基46購06認購11:454.01△ 2.4712025061624.001.000013.46% 價內
062234 T50反1凱基49購04認購00:00----02025091526.001.00004.73% 價內
062235 T50反1凱基4A購01認購00:00----02025101530.001.0000-9.23% 價外
062270 T50反1群益46購01認購11:005.60△ 2.4712025061622.001.000023.77% 價內
062271 T50反1群益46購02認購00:00----02025061623.001.000018.39% 價內
062272 T50反1群益46購03認購10:213.52△ 1.8612025061624.001.000013.46% 價內
062273 T50反1群益46購04認購00:00----02025061626.001.00004.73% 價內
062274 T50反1群益48購01認購00:00----02025081528.001.0000-2.75% 價外
062275 T50反1群益4A購01認購00:00----02025101530.001.0000-9.23% 價外
062276 T50反1群益4C購01認購00:00----02025121534.001.0000-19.91% 價外
062370 T50反1凱基46購07認購13:302.10△ 1.5522025061627.001.00000.85% 價內
062415 T50反1永豐47購02認購00:00----02025071627.581.0000-1.27% 價外
062548 T50反1台新46購01認購10:252.13△ 1.3472025061625.881.00005.22% 價內
062550 T50反1元大46購06認購11:064.08△ 2.06102025061623.501.000015.87% 價內
062551 T50反1元大46購07認購00:00----02025061624.501.000011.14% 價內
062552 T50反1元大47購04認購09:321.62△ 0.9112025071628.001.0000-2.75% 價外
062553 T50反1元大47購05認購00:00----02025071626.001.00004.73% 價內
062554 T50反1元大47購06認購13:223.30△ 1.911322025071625.001.00008.92% 價內
062555 T50反1元大47購07認購00:00----02025071624.001.000013.46% 價內
062613 T50反1兆豐48購01認購13:301.50△ 1.12642025081828.000.8000-2.75% 價外
062672 T50反1國票46購06認購00:00----02025061724.501.000011.14% 價內
062673 T50反1國票49購02認購00:00----02025091723.501.000015.87% 價內
062900 T50反1凱基47購04認購00:00----02025071823.000.800018.39% 價內
063211 T50反1元大46購09認購00:00----02025061923.001.000018.39% 價內
063212 T50反1元大49購04認購09:182.92△ 1.25102025091926.001.00004.73% 價內
063213 T50反1元大49購05認購00:00----02025091923.500.800015.87% 價內
063416 T50反1兆豐44購01認購13:160.04△ 0.031,6672025042334.160.1430-20.29% 價外
063545 T50反1元富4C購03認購12:271.59△ 0.8032025122330.001.0000-9.23% 價外
063981 T50反1元富4C購04認購10:543.15△ 2.06852025122528.001.0000-2.75% 價外
064260 T50反1元大4A購01認購00:00----02025102725.001.00008.92% 價內
064261 T50反1元大4A購02認購00:00----02025102723.000.700018.39% 價內
064262 T50反1元大4B購01認購00:00----02025112628.001.0000-2.75% 價外
064263 T50反1元大4C購01認購00:00----02025122630.001.0000-9.23% 價外
06427P T50反1元富4C售05認售09:030.26△ 0.01102025122919.001.0000-43.32% 價外
064372 T50反1元富46購08認購00:00----02025063028.001.0000-2.75% 價外
064406 T50反1凱基4A購02認購00:00----02025102924.001.000013.46% 價內
064407 T50反1凱基4C購01認購00:00----02025122929.001.0000-6.10% 價外
064587 T50反1中信4C購02認購09:260.79△ 0.3032025123033.000.4000-17.48% 價外
064851 T50反1國泰48購01認購12:213.11△ 1.6072025080125.001.00008.92% 價內
064937 T50反1永豐49購02認購00:00----02025090226.711.00001.95% 價內
065403 T50反1元大49購06認購00:00----02025090525.001.00008.92% 價內
065404 T50反1元大4C購02認購00:00----02025120528.001.0000-2.75% 價外
065653 T50反1凱基51購01認購11:064.55△ 2.4722026010627.801.0000-2.05% 價外
065853 T50反1永豐4B購01認購00:00----02025110724.990.98008.96% 價內
066379 T50反1國票47購02認購12:085.40△ 2.37512025070922.001.000023.77% 價內
066443 T50反1元大47購11認購00:00----02025070922.000.500023.77% 價內
066946 T50反1元大4C購03認購09:234.51△ 1.69102025121524.001.000013.46% 價內
066986 T50反1凱基47購05認購00:00----02025071421.800.700024.91% 價內
067273 T50反1國泰48購02認購00:00----02025081526.501.00002.75% 價內
067942 T50反1永豐47購03認購00:00----02025072121.670.740025.66% 價內
067943 T50反1永豐48購02認購00:00----02025082122.590.500020.54% 價內
068017 T50反1元大48購08認購00:00----02025082121.000.400029.67% 價內
068086 T50反1元富47購01認購11:513.74△ 2.4792025072125.001.00008.92% 價內
068264 T50反1凱基49購05認購00:00----02025090221.001.000029.67% 價內
069041 T50反1凱基4A購03認購00:00----02025100725.001.00008.92% 價內
069649 T50反1元大49購07認購00:00----02025091026.501.00002.75% 價內
069727 T50反1富邦4A購02認購00:00----02025101328.001.0000-2.75% 價外
069862 T50反1凱基49購06認購10:462.50△ 1.5212025091126.501.00002.75% 價內
070068 T50反1凱基4A購04認購00:00----02025101328.001.0000-2.75% 價外
070136 T50反1兆豐46購01認購13:170.12△ 0.095252025061234.930.1430-22.04% 價外
071100 T50反1元大48購09認購10:412.03△ 1.0542025081827.201.00000.11% 價內
071101 T50反1元大48購10認購00:00----02025081820.000.500036.15% 價內
071962 T50反1元富48購03認購00:00----02025082524.001.000013.46% 價內
072159 T50反1國票48購04認購00:00----02025082522.501.000021.02% 價內
072160 T50反1國票49購03認購00:00----02025092521.501.000026.65% 價內
072161 T50反1國票4B購01認購00:00----02025112526.001.00004.73% 價內
072910 T50反1群益4B購01認購11:325.30△ 1.98172025110322.501.000021.02% 價內
073029 T50反1兆豐4B購01認購00:00----02025110423.000.500018.39% 價內
073683 T50反1國泰4A購01認購00:00----02025100924.001.000013.46% 價內
074010 T50反1元富4C購06認購11:324.06△ 1.5142025121025.001.00008.92% 價內
074455 T50反1國票53購01認購10:043.26△ 1.24102026031227.001.00000.85% 價內
075061 T50反1元富49購02認購00:00----02025091726.001.00004.73% 價內
075808 T50反1元大4A購03認購00:00----02025102023.700.500014.89% 價內
075910 T50反1凱基51購02認購12:094.00△ 1.8912026012326.001.00004.73% 價內
076029 T50反1兆豐51購01認購--------2026012626.580.50002.45% 價內
076247 T50反1群益4B購02認購00:00----02025112523.001.000018.39% 價內
076388 T50反1國泰4B購01認購09:072.81△ 1.3612025112526.001.00004.73% 價內
076409 T50反1凱基4B購01認購09:013.27△ 0.2992025112623.001.000018.39% 價內
076468 T50反1國票4A購01認購00:00----02025102724.501.000011.14% 價內
076469 T50反1國票51購01認購12:104.00△ 1.9112026012625.501.00006.78% 價內
076545 T50反1富邦51購02認購00:00----02026012726.001.00004.73% 價內
076992 T50反1元富49購03認購00:00----02025093021.261.000028.08% 價內
076993 T50反1元富49購04認購00:00----02025093022.441.000021.35% 價內
076994 T50反1元富53購01認購00:00----02026033126.001.00004.73% 價內
077017 T50反1群益4C購02認購00:00----02025120124.001.000013.46% 價內
077543 T50反1元大4A購04認購00:00----02025100727.001.00000.85% 價內
077544 T50反1元大4B購02認購00:00----02025110629.001.0000-6.10% 價外
077545 T50反1元大4B購03認購00:00----02025110623.880.500014.03% 價內
077546 T50反1元大4C購04認購00:00----02025120831.001.0000-12.16% 價外
077627 T50反1群益4C購03認購--------2025120825.001.00008.92% 價內
077628 T50反1群益4C購04認購--------2025120826.001.00004.73% 價內
077675 T50反1凱基4B購02認購--------2025110732.001.0000-14.91% 價外
077745 T50反1永豐54購01認購--------2026040724.050.460013.22% 價內
087230 T50反1兆豐4A購01認購11:030.38△ 0.311,1232025100228.560.1430-4.66% 價外
087717 T50反1元富44購02認購00:00----02025040725.200.14308.06% 價內
088847 T50反1中信44購01認購09:440.68△ 0.352232025041422.400.143021.56% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18810.9120054.5621298.2222541.8823785.53
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.55223.47237.38251.29265.21
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10富台指期0003061430.051567.901705.751843.601981.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4728 雙 美

詳細...
經營能力 獲利能力
綜合評分 52 綜合評分 88
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。