MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

9.95

▽0.11(▽1.09%)
開盤： 9.92   最高： 10.00   最低： 9.91
昨收： 10.06   買進： 9.94   賣出： 9.95
總量： 156,884   金額： 15.59億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030766 T50反1中信62購01認購12:010.07△ 0.025312027021116.880.1110-41.05% 價外
031462 T50反1元大5B購01認購00:00----02026111023.000.6000-56.74% 價外
031633 T50反1凱基5B購01認購00:00----02026111122.801.0000-56.36% 價外
031815 T50反1富邦62購01認購00:00----02027021230.001.0000-66.83% 價外
03187T T50反1國泰5C售02認售00:00----02026120713.000.600023.46% 價內
032042 T50反1元富58購01認購00:00----02026081326.000.4000-61.73% 價外
032590 T50反1元大5B購02認購00:00----02026111825.000.4000-60.20% 價外
032591 T50反1元大5C購01認購00:00----02026121828.880.6000-65.55% 價外
032810 T50反1凱基5B購02認購00:00----02026111924.680.4500-59.68% 價外
032811 T50反1凱基5C購01認購00:00----02026122127.890.6500-64.32% 價外
033041 T50反1中信62購02認購09:070.33△ 0.2162027022215.000.2200-33.67% 價外
034166 T50反1富邦58購02認購00:00----02026082818.001.0000-44.72% 價外
034167 T50反1富邦5B購01認購00:00----02026113023.001.0000-56.74% 價外
034524 T50反1元富59購01認購00:00----02026090125.001.0000-60.20% 價外
03463T T50反1元大5B售08認售09:041.58△ 0.0745202611309.002.0000-10.56% 價外
035240 T50反1元富59購02認購00:00----02026090723.001.0000-56.74% 價外
035488 T50反1富邦5C購01認購00:00----02026120819.000.5000-47.63% 價外
035713 T50反1凱基5B購03認購00:00----02026110919.500.5000-48.97% 價外
037082 T50反1元富59購03認購00:00----02026091819.001.0000-47.63% 價外
037468 T50反1元富63購01認購00:00----02027032222.001.0000-54.77% 價外
037642 T50反1中信63購01認購00:00----02027032318.000.3800-44.72% 價外
038368 T50反1富邦63購01認購00:00----02027033125.001.0000-60.20% 價外
038655 T50反1元大59購01認購00:00----02026090118.500.8000-46.22% 價外
039145 T50反1元大5C購02認購00:00----02026120718.000.5000-44.72% 價外
039353 T50反1中信5A購02認購00:00----02026100716.000.4300-37.81% 價外
039394 T50反1凱基5A購01認購00:00----02026100717.501.0000-43.14% 價外
039575 T50反1中信64購01認購00:00----02027040816.000.3000-37.81% 價外
040335 T50反1永豐59購01認購00:00----02026091518.830.9100-47.16% 價外
040985 T50反1中信64購02認購12:060.14△ 0.03342027042014.000.3000-28.93% 價外
041218 T50反1永豐58購02認購00:00----02026082119.801.0000-49.75% 價外
041263 T50反1元大5B購03認購00:00----02026112319.000.6000-47.63% 價外
041391 T50反1凱基5A購02認購00:00----02026102219.001.0000-47.63% 價外
042095 T50反1富邦5A購01認購00:00----02026102821.000.6000-52.62% 價外
042096 T50反1富邦61購01認購00:00----02027012820.000.5000-50.25% 價外
042929 T50反1元大5C購03認購00:00----02026120316.500.7000-39.70% 價外
043396 T50反1中信5B購03認購00:00----02026110615.000.5000-33.67% 價外
044323 T50反1元大5A購01認購00:00----02026101216.880.5000-41.05% 價外
044507 T50反1凱基58購02認購00:00----02026081316.801.0000-40.77% 價外
044911 T50反1元大61購03認購00:00----02027011818.000.5000-44.72% 價外
045074 T50反1凱基61購01認購00:00----02027011818.201.0000-45.33% 價外
045414 T50反1元大62購03認購00:00----02027022217.200.5000-42.15% 價外
045465 T50反1中信5B購04認購00:00----02026112315.000.1990-33.67% 價外
045528 T50反1富邦58購03認購00:00----02026082416.580.5000-39.99% 價外
045654 T50反1元富5B購01認購00:00----02026112421.471.0000-53.66% 價外
045973 T50反1永豐5A購01認購00:00----02026102720.001.0000-50.25% 價外
046850 T50反1元富5C購02認購00:00----02026120220.001.0000-50.25% 價外
047516 T50反1凱基59購01認購00:00----02026090717.201.0000-42.15% 價外
047759 T50反1元富66購01認購00:00----02027061025.511.0000-61.00% 價外
047929 T50反1永豐59購02認購00:00----02026091017.501.0000-43.14% 價外
048096 T50反1中信5C購02認購10:000.12▽ 0.0262026121116.880.5000-41.05% 價外
048298 T50反1凱基58購03認購00:00----02026081420.001.0000-50.25% 價外
048791 T50反1富邦5C購02認購00:00----02026121616.000.5000-37.81% 價外
049438 T50反1永豐5B購01認購00:00----02026112317.681.0000-43.72% 價外
049833 T50反1中信66購01認購00:00----02027062514.000.2000-28.93% 價外
050143 T50反1元大5A購02認購00:00----02026102817.801.0000-44.10% 價外
050293 T50反1國票58購02認購00:00----02026083116.751.0000-40.60% 價外
050750 T50反1元富61購01認購00:00----02027010422.001.0000-54.77% 價外
050751 T50反1元富64購01認購00:00----02027040124.001.0000-58.54% 價外
050911 T50反1富邦61購02認購00:00----02027010417.001.0000-41.47% 價外
050912 T50反1富邦67購01認購00:00----02027070522.000.7000-54.77% 價外
051028 T50反1凱基61購02認購00:00----02027010423.001.0000-56.74% 價外
051149 T50反1凱基64購01認購00:00----02027040720.001.0000-50.25% 價外
051465 T50反1元大5B購04認購00:00----02026110615.000.5000-33.67% 價外
051466 T50反1元大5C購05認購13:180.08▽ 0.01302026120715.000.5000-33.67% 價外
051555 T50反1凱基5C購02認購00:00----02026120715.001.0000-33.67% 價外
052250 T50反1國票58購03認購00:00----02026081315.751.0000-36.83% 價外
053069 T50反1元大58購04認購00:00----02026081815.501.0000-35.81% 價外
053070 T50反1元大63購06認購00:00----02027031817.001.0000-41.47% 價外
053071 T50反1元大64購09認購00:00----02027041915.000.5000-33.67% 價外
053193 T50反1國泰58購02認購00:00----02026081916.501.0000-39.70% 價外
053286 T50反1凱基63購01認購00:00----02027031914.500.8000-31.38% 價外
053287 T50反1凱基64購02認購00:00----02027041917.001.0000-41.47% 價外
053892 T50反1永豐5C購01認購09:180.10▽ 0.01902026122216.241.0000-38.73% 價外
053974 T50反1元大59購02認購00:00----02026092217.001.0000-41.47% 價外
053975 T50反1元大61購04認購00:00----02027012221.001.0000-52.62% 價外
054211 T50反1富邦61購03認購00:00----02027012615.001.0000-33.67% 價外
054212 T50反1富邦61購04認購00:00----02027012615.500.5000-35.81% 價外
054347 T50反1元大5B購05認購09:170.07--12026112614.501.0000-31.38% 價外
054348 T50反1元大62購04認購00:00----02027022616.001.0000-37.81% 價外
055869 T50反1國泰59購01認購00:00----02026090716.001.0000-37.81% 價外
057461 T50反1國泰5C購01認購00:00----02026120115.001.0000-33.67% 價外
057776 T50反1富邦63購02認購10:450.22▽ 0.0152027030213.500.5000-26.30% 價外
057777 T50反1富邦66購01認購00:00----02027060217.500.6500-43.14% 價外
057798 T50反1凱基5C購03認購00:00----02026120213.501.0000-26.30% 價外
057799 T50反1凱基63購02認購10:240.37▽ 0.032622027030215.501.0000-35.81% 價外
058147 T50反1元大61購05認購00:00----02027010414.501.0000-31.38% 價外
058148 T50反1元大63購07認購00:00----02027030414.001.0000-28.93% 價外
058255 T50反1凱基5A購03認購00:00----02026100514.001.0000-28.93% 價外
058256 T50反1凱基5C購04認購00:00----02026120416.001.0000-37.81% 價外
058348 T50反1凱基61購04認購10:320.19▽ 0.011902027010514.501.0000-31.38% 價外
058468 T50反1國票59購01認購12:560.01▽ 0.09112026090713.501.0000-26.30% 價外
058469 T50反1國票59購02認購--------2026090714.501.0000-31.38% 價外
058470 T50反1國票5A購01認購--------2026100514.001.0000-28.93% 價外
058471 T50反1國票5A購02認購--------2026100515.001.0000-33.67% 價外
058522 T50反1群益59購01認購00:00----02026090713.001.0000-23.46% 價外
058523 T50反1群益59購02認購00:00----02026090713.501.0000-26.30% 價外
058524 T50反1群益59購03認購00:00----02026090714.001.0000-28.93% 價外
058543 T50反1中信63購02認購00:00----02027030813.000.5000-23.46% 價外
058763 T50反1中信69購01認購00:00----02027090912.000.3000-17.08% 價外
059439 T50反1元大59購03認購00:00----02026091414.001.0000-28.93% 價外
059654 T50反1中信63購03認購00:00----02027031512.880.2000-22.75% 價外
059977 T50反1中信63購04認購12:100.31▽ 0.02352027031715.000.2500-33.67% 價外
059978 T50反1中信63購05認購00:00----02027031714.000.2600-28.93% 價外
060002 T50反1富邦63購03認購00:00----02027031716.000.4000-37.81% 價外
060003 T50反1富邦66購02認購09:580.26▽ 0.0182027061719.000.4500-47.63% 價外
060242 T50反1凱基66購01認購09:140.34▽ 0.02502027061818.800.6000-47.07% 價外
060390 T50反1群益59購04認購00:00----02026091815.001.0000-33.67% 價外
060579 T50反1凱基5A購04認購00:00----02026101915.001.0000-33.67% 價外
060620 T50反1元大63購08認購00:00----02027031913.000.5000-23.46% 價外
060621 T50反1元大64購10認購00:00----02027041913.500.5000-26.30% 價外
061397 T50反1富邦63購04認購13:300.20▽ 0.01612027032614.000.4000-28.93% 價外
061398 T50反1富邦63購05認購13:130.18▽ 0.01162027032615.000.3000-33.67% 價外
061399 T50反1富邦66購03認購--------2027062817.000.3500-41.47% 價外
061404 T50反1群益5A購01認購--------2026102714.501.0000-31.38% 價外
061498 T50反1元大59購04認購00:00----02026092913.500.5000-26.30% 價外
061499 T50反1元大5A購03認購00:00----02026102713.501.0000-26.30% 價外
061500 T50反1元大5A購04認購00:00----02026102714.501.0000-31.38% 價外
061665 T50反1凱基63購03認購09:460.40▽ 0.04502027032917.001.0000-41.47% 價外
061796 T50反1中信63購06認購09:460.46▽ 0.03802027033013.880.3800-28.31% 價外
061960 T50反1富邦5B購02認購00:00----02026110214.001.0000-28.93% 價外
062099 T50反1國票59購03認購00:00----02026093015.501.0000-35.81% 價外
062100 T50反1國票59購04認購00:00----02026093013.001.0000-23.46% 價外
062191 T50反1凱基62購01認購00:00----02027020120.001.0000-50.25% 價外
062213 T50反1元富5C購01認購00:00----02026121529.851.0000-66.67% 價外
062241 T50反1群益5A購02認購00:00----02026100115.501.0000-35.81% 價外
062242 T50反1群益5B購01認購00:00----02026110214.751.0000-32.54% 價外
062455 T50反1元大65購06認購00:00----02027050615.000.6000-33.67% 價外
062525 T50反1群益5A購03認購00:00----02026100616.001.0000-37.81% 價外
063158 T50反1永豐61購01認購00:00----02027011116.000.8200-37.81% 價外
063342 T50反1中信64購03認購00:00----02027041211.800.3000-15.68% 價外
064759 T50反1富邦64購01認購00:00----02027042112.500.5000-20.40% 價外
065094 T50反1國票5A購03認購00:00----02026102712.501.0000-20.40% 價外
065195 T50反1凱基5B購04認購00:00----02026113012.501.0000-20.40% 價外
065307 T50反1群益5A購04認購12:540.18▽ 0.03262026102912.001.0000-17.08% 價外
065453 T50反1中信65購01認購00:00----02027050310.800.5000-7.87% 價外
065711 T50反1元大5B購06認購00:00----02026110412.001.0000-17.08% 價外
065712 T50反1元大5C購06認購00:00----02026120413.001.0000-23.46% 價外
065776 T50反1國票5B購01認購13:150.29▽ 0.031,4162026110412.001.0000-17.08% 價外
065823 T50反1中信6B購01認購13:300.68▽ 0.03902027110510.000.3600-0.50% 價外
066205 T50反1台新5B購01認購00:00----02026110612.001.3000-17.08% 價外
066206 T50反1台新5B購02認購00:00----02026110613.002.0000-23.46% 價外
066207 T50反1台新5B購03認購00:00----02026110614.002.0000-28.93% 價外
066208 T50反1台新65購01認購12:100.54▽ 0.041972027050615.001.0000-33.67% 價外
066585 T50反1富邦62購02認購12:340.79▽ 0.04262027021111.001.0000-9.55% 價外
066586 T50反1富邦62購03認購00:00----02027021113.000.6000-23.46% 價外
066780 T50反1國票5B購02認購13:200.42▽ 0.051,9572026111211.501.0000-13.48% 價外
066850 T50反1群益5B購02認購12:520.46▽ 0.06522026111211.001.0000-9.55% 價外
067072 T50反1富邦5B購03認購09:360.24▽ 0.04152026111612.000.8000-17.08% 價外
067300 T50反1凱基5B購05認購13:300.34▽ 0.059042026111711.500.8000-13.48% 價外
067828 T50反1富邦5B購04認購13:300.19▽ 0.01252026112013.001.0000-23.46% 價外
068112 T50反1中信65購02認購10:120.54▽ 0.03842027052110.000.3000-0.50% 價外
068665 T50反1富邦62購04認購13:301.48▽ 0.121,1322027022511.502.0000-13.48% 價外
068865 T50反1群益5C購01認購00:00----02026122811.501.0000-13.48% 價外
069015 T50反1元大5B購07認購13:160.62▽ 0.067622026112611.111.0000-10.44% 價外
069183 T50反1群益5B購03認購12:340.96▽ 0.08252026112710.001.0000-0.50% 價外
069657 T50反1富邦66購04認購13:101.69▽ 0.081372027060110.001.0000-0.50% 價外
069699 T50反1群益5C購02認購13:230.78▽ 0.061382026120110.501.0000-5.24% 價外
070109 T50反1群益5C購03認購10:341.29▽ 0.0883202612039.501.00004.74% 價內
070110 T50反1群益62購01認購10:500.81▽ 0.08502027021111.251.0000-11.56% 價外
070356 T50反1國票5C購01認購13:231.00▽ 0.07672026120710.101.0000-1.49% 價外
070374 T50反1凱基5C購05認購12:101.12▽ 0.06912026120710.501.0000-5.24% 價外
070434 T50反1元大5C購07認購13:101.04▽ 0.075662026120710.001.0000-0.50% 價外
070435 T50反1元大61購06認購09:560.75▽ 0.07252027010713.001.5000-23.46% 價外
070548 T50反1中信66購02認購09:470.87▽ 0.0440202706088.880.350012.05% 價內
070606 T50反1凱基61購05認購13:040.56▽ 0.04762027010812.751.0000-21.96% 價外
070664 T50反1國票5C購02認購10:270.85▽ 0.07532026120810.801.0000-7.87% 價外
070934 T50反1國泰61購01認購12:550.85▽ 0.06282027011111.001.0000-9.55% 價外
070935 T50反1國泰61購02認購10:330.60▽ 0.05162027011112.001.0000-17.08% 價外
071193 T50反1台新5C購01認購00:00----02026121111.001.0000-9.55% 價外
071331 T50反1富邦63購06認購00:00----02027031512.001.0000-17.08% 價外
071333 T50反1富邦66購05認購11:120.63▽ 0.031802027061415.000.6000-33.67% 價外
071877 T50反1元大64購11認購10:410.78▽ 0.03212027041611.000.5000-9.55% 價外
072046 T50反1國票5C購03認購10:270.82▽ 0.07302026121711.201.0000-11.16% 價外
072092 T50反1群益61購01認購00:00----02027011811.001.0000-9.55% 價外
072370 T50反1群益5C購04認購00:00----02026122210.251.0000-2.93% 價外
072438 T50反1富邦63購07認購09:031.14▽ 0.08202027032311.001.0000-9.55% 價外
072642 T50反1凱基61購06認購13:240.98▽ 0.072302027012513.502.0000-26.30% 價外
072643 T50反1凱基61購07認購00:00----0202701259.501.00004.74% 價內
072748 T50反1中信66購03認購13:300.88▽ 0.0445202706259.880.39000.71% 價內
073554 T50反1中信71購01認購13:301.09▽ 0.0341202801038.000.300024.38% 價內
073563 T50反1富邦64購02認購10:190.72▽ 0.061002027040113.501.0000-26.30% 價外
073612 T50反1永豐61購02認購13:140.51▽ 0.03202027010411.340.5000-12.26% 價外
073613 T50反1永豐61購03認購00:00----02027010412.370.5000-19.56% 價外
073614 T50反1永豐61購04認購00:00----02027010411.850.5000-16.03% 價外
073615 T50反1永豐62購01認購10:501.08▽ 0.07172027020110.821.0000-8.04% 價外
073616 T50反1永豐62購02認購00:00----02027020110.411.0000-4.42% 價外
073617 T50反1永豐64購01認購00:00----02027040112.370.5000-19.56% 價外
073861 T50反1群益62購02認購00:00----02027021110.501.0000-5.24% 價外
074112 T50反1群益62購03認購00:00----0202702119.751.00002.05% 價內
074583 T50反1台新61購01認購00:00----02027010710.001.0000-0.50% 價外
074584 T50反1台新61購02認購09:071.23▽ 0.091002027010711.501.3000-13.48% 價外
074672 T50反1元大61購07認購13:231.25▽ 0.084,3852027010710.001.0000-0.50% 價外
074827 T50反1凱基63購04認購--------2027030810.001.0000-0.50% 價外
074887 T50反1中信67購01認購13:230.58▽ 0.02102027071212.000.3000-17.08% 價外
075712 T50反1元大63購09認購11:481.13▽ 0.082502027031510.881.0000-8.55% 價外
075976 T50反1永豐64購02認購00:00----02027041910.150.5000-1.97% 價外
076500 T50反1群益62購04認購00:00----02027022211.751.0000-15.32% 價外
076753 T50反1富邦61購05認購10:570.95▽ 0.061102027012210.581.0000-5.95% 價外
076754 T50反1富邦65購01認購00:00----02027052413.882.0000-28.31% 價外
076899 T50反1凱基61購08認購00:00----02027012511.001.0000-9.55% 價外
077143 T50反1國泰62購01認購12:490.85▽ 0.0752027022611.501.0000-13.48% 價外
077144 T50反1國泰62購02認購00:00----02027022612.501.0000-20.40% 價外
077669 T50反1群益61購02認購09:060.61▽ 0.0622027012812.501.0000-20.40% 價外
077906 T50反1元大61購08認購13:240.83▽ 0.065972027012911.501.0000-13.48% 價外
077907 T50反1元大61購09認購00:00----0202701299.000.500010.56% 價內
077966 T50反1國票61購01認購12:101.38▽ 0.101272027012911.702.0000-14.96% 價外
077967 T50反1國票61購02認購11:291.52▽ 0.092342027012910.501.5000-5.24% 價外
078042 T50反1凱基62購02認購00:00----02027020112.001.0000-17.08% 價外
078532 T50反1群益64購01認購00:00----02027040712.001.0000-17.08% 價外
078533 T50反1群益64購02認購09:220.69▽ 0.0522027040713.001.0000-23.46% 價外
078644 T50反1中信5A購01認購00:00----02026101623.000.2200-56.74% 價外
078804 T50反1台新63購01認購10:470.86▽ 0.05102027030413.501.5000-26.30% 價外
079067 T50反1中信68購01認購09:361.09▽ 0.051202708067.770.370028.06% 價內
079091 T50反1群益66購01認購00:00----02027060714.001.0000-28.93% 價外
07920U T50反1凱基61售03認售00:00----02027010515.001.000033.67% 價內
079827 T50反1中信5B購01認購00:00----02026110225.000.5000-60.20% 價外
079863 T50反1中信66購04認購00:00----02027061115.002.0000-33.67% 價外
080121 T50反1中信5B購02認購--------2026110620.000.3800-50.25% 價外
080590 T50反1國泰63購01認購--------2027031610.501.0000-5.24% 價外
085788 T50反1中信5C購01認購09:040.02▽ 0.08102026123118.880.3000-47.30% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2485 兆 赫

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。