MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

20.44

▽0.11(▽0.54%)
開盤: 20.52   最高: 20.90   最低: 20.42
昨收: 20.55   買進: 20.44   賣出: 20.45
總量: 36,157   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.44▼ 0.1122
13:30:0020.4520.4620.44▼ 0.11989
13:24:4920.4720.4920.49▼ 0.062
13:24:4720.4720.4920.47▼ 0.081
13:24:3420.4620.4920.47▼ 0.0830
13:24:3420.4620.4920.48▼ 0.071
13:24:2020.4720.4820.48▼ 0.0729
13:24:1620.4720.4820.47▼ 0.08200
13:24:1420.4620.4820.46▼ 0.091
13:24:1420.4620.4620.47▼ 0.08240
13:24:0120.4520.4620.45▼ 0.110
13:23:5220.4520.4620.46▼ 0.092
13:23:5020.4520.4620.46▼ 0.091
13:23:4420.4520.4620.46▼ 0.096
13:23:3220.4420.4620.45▼ 0.1200
13:23:1620.4520.4620.45▼ 0.15
13:23:1620.4420.4520.45▼ 0.15
13:23:1020.4320.4420.45▼ 0.16
13:23:0720.4320.4520.43▼ 0.12255
13:22:5620.4320.4420.44▼ 0.114
13:22:5020.4320.4420.43▼ 0.122
13:22:4520.4220.4420.42▼ 0.132
13:22:4520.4220.4320.43▼ 0.1261
13:22:4520.4220.4320.43▼ 0.121
13:22:4520.4220.4320.43▼ 0.123
13:22:4420.4220.4320.42▼ 0.132
13:22:3620.4220.4320.43▼ 0.121
13:22:3420.4220.4320.43▼ 0.121
13:22:3420.4220.4320.43▼ 0.122
13:22:3020.4320.4420.43▼ 0.1212
13:22:3020.4320.4420.43▼ 0.122
13:22:2820.4320.4420.44▼ 0.1115
13:22:2820.4320.4420.43▼ 0.122
13:22:2820.4320.4420.43▼ 0.1250
13:22:2720.4320.4420.43▼ 0.1210
13:22:2420.4320.4420.43▼ 0.1220
13:22:2420.4320.4420.43▼ 0.122
13:22:1320.4320.4420.43▼ 0.1220
13:22:0520.4320.4420.44▼ 0.111
13:21:5520.4320.4420.43▼ 0.123
13:21:5220.4320.4420.44▼ 0.112
13:21:4820.4320.4420.44▼ 0.111
13:21:4720.4320.4420.43▼ 0.125
13:21:4320.4320.4420.43▼ 0.121
13:21:3920.4320.4420.44▼ 0.111
13:21:3720.4420.4520.44▼ 0.1118
13:21:3520.4420.4520.44▼ 0.1110
13:21:3520.4420.4520.45▼ 0.11
13:21:2620.4420.4520.45▼ 0.11
13:21:2420.4420.4520.45▼ 0.12
13:21:2320.4420.4520.44▼ 0.111
13:21:2120.4420.4520.44▼ 0.113
13:21:0920.4420.4520.43▼ 0.124
13:21:0920.4420.4520.44▼ 0.111
13:20:5620.4320.4520.43▼ 0.1212
13:20:4720.4320.4520.43▼ 0.122
13:20:4420.4420.4520.43▼ 0.1210
13:20:4420.4420.4520.44▼ 0.1160
13:20:3320.4420.4620.44▼ 0.1120
13:20:3120.4520.4620.45▼ 0.12
13:20:2920.4420.4520.45▼ 0.118
13:20:1420.4420.4520.44▼ 0.111
13:20:1020.4420.4520.44▼ 0.1110
13:20:0720.4420.4520.44▼ 0.111
13:19:5820.4520.4620.45▼ 0.11
13:19:5720.4520.4620.45▼ 0.11
13:19:5720.4520.4620.45▼ 0.111
13:19:5020.4520.4620.45▼ 0.13
13:19:4920.4520.4620.45▼ 0.110
13:19:4820.4520.4620.45▼ 0.11
13:19:4320.4520.4620.45▼ 0.1496
13:19:2320.4520.4620.45▼ 0.119
13:18:5820.4420.4520.45▼ 0.11
13:18:5820.4520.4620.45▼ 0.11
13:18:5520.4520.4620.45▼ 0.12
13:18:5320.4420.4520.45▼ 0.12
13:18:4120.4520.4620.45▼ 0.125
13:18:3020.4620.4720.46▼ 0.092
13:18:2420.4620.4720.46▼ 0.092
13:18:1020.4520.4620.46▼ 0.0946
13:17:5820.4520.4620.45▼ 0.14
13:17:5420.4520.4620.46▼ 0.091
13:17:4320.4520.4620.46▼ 0.095
13:17:4320.4520.4620.45▼ 0.16
13:17:3920.4520.4620.46▼ 0.091
13:17:3720.4520.4620.46▼ 0.091
13:17:3720.4520.4620.46▼ 0.091
13:17:3620.4520.4620.46▼ 0.091
13:17:3320.4520.4620.46▼ 0.0910
13:17:3120.4520.4620.45▼ 0.14
13:17:3020.4520.4620.46▼ 0.0920
13:17:2920.4520.4620.46▼ 0.091
13:17:2820.4520.4620.46▼ 0.091
13:17:2520.4520.4620.46▼ 0.091
13:17:2320.4520.4620.46▼ 0.091
13:17:2220.4520.4620.46▼ 0.091
13:17:1720.4520.4620.46▼ 0.098
13:17:1720.4520.4620.46▼ 0.091
13:17:1420.4520.4620.45▼ 0.1100
13:17:1420.4520.4620.45▼ 0.1100
13:17:1320.4520.4620.46▼ 0.091
13:17:1220.4620.4720.46▼ 0.0932
13:17:0320.4620.4720.47▼ 0.081
13:16:5720.4620.4720.46▼ 0.092
13:16:4420.4620.4720.46▼ 0.0910
13:16:3720.4620.4720.47▼ 0.0810
13:16:2820.4620.4720.47▼ 0.085
13:16:1020.4620.4720.47▼ 0.081
13:16:0920.4720.4820.47▼ 0.0811
13:16:0720.4720.4820.48▼ 0.071
13:15:5120.4720.4820.47▼ 0.081
13:15:4420.4720.4820.47▼ 0.081
13:15:4220.4720.4820.47▼ 0.082
13:15:4120.4720.4820.47▼ 0.086
13:15:2920.4720.4820.47▼ 0.081
13:15:0720.4520.4620.46▼ 0.09144
13:15:0720.4720.4820.46▼ 0.0914
13:15:0720.4720.4820.47▼ 0.0822
13:14:3320.4620.4820.46▼ 0.092
13:14:3320.4620.4720.47▼ 0.0815
13:14:1620.4420.4520.45▼ 0.17
13:14:1620.4420.4520.45▼ 0.11
13:14:1520.4520.4720.45▼ 0.12
13:14:0720.4520.4620.46▼ 0.094
13:14:0120.4420.4520.45▼ 0.188
13:13:5820.4520.4620.45▼ 0.112
13:13:5520.4520.4620.46▼ 0.091
13:13:5120.4520.4620.46▼ 0.091
13:13:4920.4520.4620.46▼ 0.093
13:13:4220.4420.4520.45▼ 0.11
13:13:4220.4520.4620.45▼ 0.11
13:13:3720.4420.4520.45▼ 0.1100
13:13:3520.4420.4520.45▼ 0.11
13:13:2820.4420.4520.45▼ 0.113
13:13:1820.4320.4420.44▼ 0.1133
13:13:1620.4320.4420.43▼ 0.125
13:13:1120.4420.4520.44▼ 0.115
13:13:1120.4420.4520.44▼ 0.111
13:13:0220.4320.4520.43▼ 0.121
13:13:0120.4320.4420.44▼ 0.1119
13:13:0120.4320.4420.43▼ 0.122
13:12:5720.4320.4420.44▼ 0.111
13:12:5620.4320.4420.44▼ 0.111
13:12:5320.4320.4420.44▼ 0.115
13:12:4920.4320.4420.43▼ 0.121
13:12:4920.4320.4420.44▼ 0.112
13:12:4620.4320.4420.44▼ 0.111
13:12:4420.4320.4420.43▼ 0.122
13:12:4220.4320.4420.44▼ 0.111
13:12:4220.4320.4420.44▼ 0.111
13:12:3820.4320.4420.44▼ 0.112
13:12:3120.4320.4420.44▼ 0.1115
13:12:2920.4320.4420.44▼ 0.111
13:12:2720.4320.4420.44▼ 0.114
13:12:1920.4320.4420.44▼ 0.116
13:12:1220.4320.4420.44▼ 0.111
13:12:0920.4320.4420.44▼ 0.111
13:12:0820.4320.4520.45▼ 0.11
13:12:0520.4420.4520.44▼ 0.112
13:12:0120.4420.4520.44▼ 0.111
13:11:5720.4420.4520.45▼ 0.12
13:11:5220.4320.4520.45▼ 0.12
13:11:3920.4320.4420.44▼ 0.1130
13:11:3920.4420.4520.44▼ 0.1146
13:11:3520.4420.4520.44▼ 0.1110
13:11:3420.4420.4520.45▼ 0.11
13:11:3220.4520.4620.45▼ 0.15
13:11:2920.4520.4620.44▼ 0.1121
13:11:2920.4520.4620.45▼ 0.114
13:11:2420.4520.4620.45▼ 0.18
13:11:1420.4520.4620.45▼ 0.18
13:11:0320.4520.4620.45▼ 0.11
13:10:5920.4420.4520.45▼ 0.11
13:10:5820.4420.4520.45▼ 0.11
13:10:5320.4420.4520.45▼ 0.12
13:10:5320.4520.4620.45▼ 0.18
13:10:4820.4520.4620.45▼ 0.1180
13:10:4620.4620.4720.46▼ 0.0984
13:10:4420.4620.4720.46▼ 0.091
13:10:4220.4620.4720.46▼ 0.0910
13:10:4220.4620.4720.46▼ 0.095
13:10:3620.4620.4720.46▼ 0.0910
13:10:2320.4720.4820.47▼ 0.0853
13:10:1420.4720.4820.48▼ 0.071
13:09:5220.4720.4820.47▼ 0.081
13:09:5220.4720.4820.47▼ 0.081
13:09:5020.4720.4820.47▼ 0.081
13:09:4920.4720.4820.48▼ 0.071
13:09:4420.4720.4820.47▼ 0.085
13:09:4420.4720.4820.47▼ 0.0850
13:09:3020.4720.4820.47▼ 0.0823
13:09:1920.4720.4920.47▼ 0.081
13:09:1320.4720.4820.48▼ 0.072
13:09:0720.4720.4820.48▼ 0.072
13:09:0520.4720.4820.48▼ 0.071
13:09:0320.4720.4820.48▼ 0.071
13:08:5920.4720.4820.48▼ 0.071
13:08:5820.4720.4820.47▼ 0.082
13:08:5120.4820.4920.48▼ 0.0773
13:08:4520.4820.4920.48▼ 0.075
13:08:3620.4820.520.48▼ 0.072
13:08:2720.4920.520.49▼ 0.0612
13:08:1720.4920.520.49▼ 0.062
13:08:0220.520.5120.5▼ 0.053
13:08:0120.520.5120.5▼ 0.052
13:07:5220.520.5120.5▼ 0.051
13:07:5220.520.5120.5▼ 0.054
13:07:3820.520.5120.48▼ 0.0723
13:07:3820.520.5120.49▼ 0.06170
13:07:3820.520.5120.5▼ 0.057
13:07:2820.520.5120.51▼ 0.042
13:07:0620.4920.5120.51▼ 0.0410
13:07:0120.520.5120.5▼ 0.0532
13:06:5720.520.5120.51▼ 0.041
13:06:3220.5120.5220.51▼ 0.043
13:06:1420.5120.5220.51▼ 0.041
13:05:4120.520.5120.51▼ 0.0411
13:05:2820.520.5120.5▼ 0.051
13:05:0320.520.5220.5▼ 0.052
13:05:0020.520.5120.51▼ 0.043
13:04:5620.520.5120.51▼ 0.041
13:04:4820.520.5120.51▼ 0.041
13:04:4420.520.5120.51▼ 0.041
13:04:1120.5120.5220.51▼ 0.042
13:04:0920.5220.5320.52▼ 0.032
13:03:4720.5120.5220.52▼ 0.0312
13:03:4620.5120.5220.52▼ 0.031
13:03:4520.5120.5220.51▼ 0.045
13:03:1320.4920.520.5▼ 0.051
13:03:0720.4920.520.5▼ 0.0510
13:03:0620.520.5120.5▼ 0.056
13:02:5220.4920.520.5▼ 0.052
13:02:3520.520.5220.49▼ 0.0617
13:02:3520.520.5220.5▼ 0.053
13:02:2920.520.5220.5▼ 0.052
13:02:1920.4920.520.5▼ 0.051
13:02:0220.520.5120.5▼ 0.057
13:01:5920.520.5120.5▼ 0.051
13:01:4320.520.5120.5▼ 0.05110
13:01:4120.520.5120.5▼ 0.05100
13:01:4120.520.5120.51▼ 0.041
13:01:3520.520.5120.51▼ 0.042
13:01:3420.5120.5220.51▼ 0.047
13:01:1120.5120.5220.51▼ 0.0420
13:00:0820.5220.5320.52▼ 0.033
13:00:0120.5120.5220.52▼ 0.03188
13:00:0120.5120.5220.52▼ 0.03311
12:59:5520.5120.5220.52▼ 0.035
12:59:4920.520.5120.51▼ 0.0420
12:59:4820.5120.5220.51▼ 0.0461
12:59:4220.5220.5320.52▼ 0.0319
12:59:3420.5220.5320.52▼ 0.0320
12:59:1820.5220.5320.52▼ 0.0312
12:59:1020.5320.5420.53▼ 0.023
12:58:5920.5320.5420.54▼ 0.0112
12:58:4620.5320.5420.54▼ 0.015
12:58:2420.5320.5420.54▼ 0.011
12:57:2120.5220.5420.54▼ 0.0122
12:56:5420.5220.5420.54▼ 0.011
12:55:2620.5320.5420.53▼ 0.023
12:53:1120.5320.5420.54▼ 0.011
12:52:1220.5320.5420.54▼ 0.011
12:51:0520.5220.5420.52▼ 0.0328
12:50:5820.5220.5420.52▼ 0.0325
12:50:3220.5320.5420.53▼ 0.024
12:49:4020.5420.5520.54▼ 0.015
12:49:2720.5420.5520.54▼ 0.0110
12:49:1520.5420.5520.55--1
12:48:5720.5420.5520.54▼ 0.0110
12:48:4720.5420.5520.54▼ 0.015
12:48:0820.5420.5520.54▼ 0.015
12:46:1120.5420.5520.55--1
12:44:2520.5420.5520.55--1
12:43:3620.5420.5520.54▼ 0.011
12:43:2320.5420.5520.54▼ 0.0110
12:42:0020.5520.5620.55--1
12:41:3120.5520.5620.55--5
12:39:4420.5420.5620.56▲ 0.0133
12:39:2520.5420.5520.55--3
12:39:2120.5520.5620.55--2
12:38:0820.5520.5620.55--10
12:36:4720.5520.5620.55--1
12:36:2620.5520.5620.55--5
12:36:0020.5520.5620.56▲ 0.012
12:32:5720.5520.5620.56▲ 0.015
12:32:1620.5520.5620.55--2
12:31:4620.5520.5620.55--5
12:30:1820.5420.5520.55--32
12:27:0520.5420.5520.54▼ 0.0110
12:27:0020.5420.5520.54▼ 0.011
12:26:5620.5420.5520.55--5
12:26:3920.5420.5520.54▼ 0.012
12:26:3520.5420.5520.55--1
12:25:5320.5420.5520.55--10
12:24:3720.5520.5620.55--21
12:23:0220.5520.5620.55--2
12:21:3120.5620.5720.56▲ 0.015
12:21:1320.5520.5620.56▲ 0.0110
12:19:0620.5520.5620.56▲ 0.013
12:16:4820.5520.5620.55--1

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
1594 5421 158867 305651
融券買進 融券賣出 融券餘額 融券限額
24 465 4931 305651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 1330 0 346
2022/01/18 4454 0 4416
2022/01/17 738 0 -2669
2022/01/14 -2612 0 -22170
2022/01/13 -205 0 -10738

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1805 寶徠

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞