MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

19.54

△0.29(���1.51%)
開盤: 19.34   最高: 19.66   最低: 19.30
昨收: 19.25   買進: 19.54   賣出: 19.55
總量: 15,203   金額: 2.96億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.54▲ 0.299
13:30:0019.5519.5619.54▲ 0.29196
13:23:2919.5619.5819.58▲ 0.337
13:22:5419.5819.5919.59▲ 0.3420
13:20:0019.619.6319.62▲ 0.372
13:18:5919.6319.6419.63▲ 0.383
13:18:4219.6319.6419.63▲ 0.38133
13:13:5619.6319.6519.64▲ 0.3912
13:13:1919.6519.6419.66▲ 0.4150
13:13:0119.6519.6419.64▲ 0.39328
13:11:2319.6119.6219.63▲ 0.38431
13:08:3719.5719.5819.59▲ 0.34129
13:08:1419.5719.5819.58▲ 0.33405
13:05:3419.5119.5219.52▲ 0.2759
13:05:2619.5119.5219.51▲ 0.2657
13:03:3619.4719.519.47▲ 0.222
13:02:2419.519.5219.54▲ 0.2929
13:02:0419.519.5219.53▲ 0.2820
13:01:5619.519.5219.51▲ 0.26667
12:57:3719.4719.4819.48▲ 0.232
12:53:0919.4719.4819.47▲ 0.226
12:52:2819.4719.4819.48▲ 0.2310
12:52:0219.4619.4719.47▲ 0.2271
12:46:5519.4619.4719.46▲ 0.214
12:46:2019.4519.4619.46▲ 0.215
12:35:2719.4519.4619.45▲ 0.23
12:31:5619.4419.4519.45▲ 0.21
12:28:2219.4419.4519.45▲ 0.26
12:26:1619.4419.4519.45▲ 0.21
12:26:0619.4419.4519.45▲ 0.215
12:16:0619.4619.4719.46▲ 0.218
12:09:0019.4619.4719.47▲ 0.225
12:05:3819.4719.4819.47▲ 0.228
12:04:4419.4719.4819.47▲ 0.225
12:04:3619.4719.4819.47▲ 0.226
11:56:5419.4719.4819.47▲ 0.223
11:56:4819.4819.4919.48▲ 0.234
11:49:1519.4919.519.49▲ 0.2410
11:47:0319.4919.519.49▲ 0.243
11:46:2319.4819.4919.49▲ 0.2426
11:44:0719.4819.4919.48▲ 0.231
11:43:4219.4819.4919.48▲ 0.2323
11:41:5919.4819.4919.49▲ 0.243
11:41:4919.4819.4919.48▲ 0.235
11:41:4119.4819.4919.48▲ 0.2317
11:34:2719.4919.519.49▲ 0.2467
11:32:5419.4819.4919.49▲ 0.24127
11:30:2219.519.519.5▲ 0.2516
11:29:1919.4919.519.5▲ 0.25514
11:27:0119.4819.4919.49▲ 0.241030
11:22:2519.4719.4819.47▲ 0.22348
11:20:3319.4819.4919.48▲ 0.23293
11:18:5319.4619.4719.47▲ 0.22780
11:14:0519.4319.4419.45▲ 0.2278
11:10:4919.419.4119.41▲ 0.1639
11:01:1719.3419.3719.37▲ 0.12177
10:48:1619.3319.3519.33▲ 0.08123
10:44:5319.3519.3619.35▲ 0.14
10:37:0419.3319.3419.32▲ 0.07516
10:35:1819.3219.3419.33▲ 0.08612
10:34:2219.3419.3619.34▲ 0.09422
10:34:1919.3419.3619.35▲ 0.1317
10:27:1219.3519.3619.35▲ 0.112
10:27:0719.3519.3719.36▲ 0.11741
10:19:5619.3919.4119.4▲ 0.1567
10:12:0619.3719.419.4▲ 0.1510
10:11:4819.3719.419.38▲ 0.1340
10:10:4619.3819.3919.38▲ 0.13945
10:02:0419.4819.519.5▲ 0.25253
10:00:5319.4819.519.49▲ 0.2416
09:59:2719.519.4519.5▲ 0.25837
09:58:3519.4419.4519.46▲ 0.212
09:58:3019.4419.4519.46▲ 0.2125
09:57:5619.4319.4419.45▲ 0.294
09:54:3619.4119.4219.41▲ 0.165
09:51:2919.4619.4719.45▲ 0.22
09:51:0919.4619.4719.46▲ 0.2157
09:50:4719.4619.4719.46▲ 0.2114
09:50:2419.4719.4819.47▲ 0.2240
09:48:4819.4719.4919.48▲ 0.23294
09:48:0219.4419.4519.47▲ 0.22175
09:47:4619.419.4119.44▲ 0.19331
09:44:4319.4119.4219.41▲ 0.1614
09:44:0119.4119.4219.41▲ 0.1623
09:41:5319.4519.4619.45▲ 0.244
09:40:2419.4519.4719.46▲ 0.212
09:40:2119.4519.4519.46▲ 0.2150
09:40:2119.4519.4519.45▲ 0.2178
09:38:1019.4419.4619.45▲ 0.2129
09:36:0519.4419.4519.46▲ 0.21113
09:35:5519.419.4319.44▲ 0.19183
09:35:1919.3919.419.42▲ 0.17202
09:30:5219.4319.4519.44▲ 0.1920
09:30:5119.4319.4519.44▲ 0.1913
09:30:4619.419.4119.44▲ 0.19181
09:30:3619.3819.419.4▲ 0.15452
09:29:5019.3519.3619.39▲ 0.14133
09:27:0319.3519.3619.35▲ 0.14
09:26:3819.3519.3619.35▲ 0.17
09:26:1019.3519.3619.36▲ 0.1155
09:23:2919.3519.3619.35▲ 0.110
09:23:0019.3519.3619.35▲ 0.199
09:19:1719.3319.3419.32▲ 0.0715
09:18:3719.3319.3419.33▲ 0.082
09:18:1719.3219.3319.33▲ 0.0845
09:16:5419.319.3119.31▲ 0.06150
09:15:0119.3119.3219.31▲ 0.0625
09:14:5219.3119.3219.31▲ 0.06107
09:12:5319.3219.3319.33▲ 0.085
09:12:2719.3219.3319.33▲ 0.082
09:11:4919.3219.3319.33▲ 0.0823
09:10:0419.3319.3419.32▲ 0.07106
09:07:2019.3319.3419.34▲ 0.09133
09:06:5119.3219.3319.33▲ 0.0821
09:06:0019.3219.3419.33▲ 0.0817
09:04:3419.3219.3419.32▲ 0.0751
09:01:2719.319.3219.3▲ 0.0576
09:00:1119.3319.3419.33▲ 0.088
09:00:1119.2919.3319.33▲ 0.082
09:00:0319.3119.3419.31▲ 0.0625
09:00:03----19.34▲ 0.0945

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
593 5256 158064 345651
融券買進 融券賣出 融券餘額 融券限額
48 441 13271 345651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -721 0 -1398
2025/09/22 3649 0 11027
2025/09/19 -1292 0 -7470
2025/09/18 -422 0 -496
2025/09/17 194 0 -5016

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3623 富晶通

經營能力 獲利能力
綜合評分 35 綜合評分 52
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞