MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

13.72

▽2.30(▽14.36%)
開盤: 13.82   最高: 14.42   最低: 13.01
昨收: 16.02   買進: 13.72   賣出: 13.73
總量: 285,842   金額: 39.45億   2025/04/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.72▼ 2.37
13:30:0013.7313.7413.72▼ 2.33954
13:24:5613.7913.813.8▼ 2.2217
13:24:5613.8113.8213.8▼ 2.2264
13:24:5613.8113.8213.81▼ 2.2118
13:24:5613.8113.8213.81▼ 2.211
13:24:5613.8113.8213.81▼ 2.211
13:24:5113.8213.8313.81▼ 2.2141
13:24:4513.8213.8313.82▼ 2.25
13:24:4113.8313.8313.83▼ 2.192
13:24:3813.8213.8313.83▼ 2.193
13:24:3813.8313.8513.83▼ 2.197
13:24:3713.8313.8413.84▼ 2.1810
13:24:3313.8313.8413.84▼ 2.1820
13:24:3313.8313.8413.84▼ 2.1810
13:24:3113.8313.8413.84▼ 2.1851
13:24:2513.8313.8413.84▼ 2.18117
13:24:2413.8313.8413.83▼ 2.1950
13:24:2213.8313.8413.83▼ 2.191
13:24:1913.8313.8413.84▼ 2.182
13:24:1813.8313.8413.83▼ 2.196
13:24:1813.8313.8413.83▼ 2.1933
13:24:1613.8613.8513.84▼ 2.1842
13:24:1413.8613.8513.85▼ 2.178
13:24:1313.8613.8513.84▼ 2.1811
13:24:0413.8613.8513.84▼ 2.18504
13:23:5613.8613.8713.86▼ 2.168
13:23:5613.8613.8713.86▼ 2.1610
13:23:5613.8613.8713.87▼ 2.1525
13:23:5513.8613.8713.86▼ 2.162
13:23:4913.8613.8713.86▼ 2.163
13:23:4813.8613.8713.86▼ 2.162
13:23:4813.8613.8713.86▼ 2.165
13:23:4713.8613.8713.86▼ 2.1610
13:23:4713.8613.8713.85▼ 2.1713
13:23:4213.8713.8813.87▼ 2.154
13:23:4113.8713.8813.87▼ 2.151
13:23:4113.8713.8813.87▼ 2.155
13:23:4113.8713.8813.87▼ 2.154
13:23:3813.8713.8813.87▼ 2.151
13:23:3713.8713.8713.87▼ 2.1510
13:23:3313.8613.8713.87▼ 2.1568
13:23:3113.8613.8713.86▼ 2.1638
13:23:3013.8713.8813.87▼ 2.1563
13:23:2913.8713.8813.87▼ 2.15200
13:23:2713.8713.8813.87▼ 2.152
13:23:2713.8713.8813.87▼ 2.15101
13:23:2513.8613.8713.87▼ 2.15109
13:23:2513.8613.8713.86▼ 2.161
13:23:2113.8613.8713.86▼ 2.16168
13:23:2113.8613.8713.86▼ 2.164
13:23:2013.8513.8613.86▼ 2.168
13:23:1913.8513.8613.85▼ 2.171
13:23:1913.8513.8613.85▼ 2.171
13:23:1713.8513.8613.85▼ 2.1734
13:23:1413.8413.8513.85▼ 2.1732
13:23:1313.8613.8713.85▼ 2.1716
13:23:1313.8613.8713.86▼ 2.162
13:23:1313.8613.8713.86▼ 2.1630
13:23:1213.8613.8713.86▼ 2.1620
13:23:1213.8613.8713.86▼ 2.163
13:23:1113.8613.8713.86▼ 2.162
13:23:1113.8513.8613.86▼ 2.1614
13:23:0913.8513.8613.86▼ 2.16100
13:23:0813.8513.8613.86▼ 2.161
13:23:0713.8513.8613.85▼ 2.171
13:23:0613.8513.8613.86▼ 2.1660
13:23:0613.8513.8613.85▼ 2.173
13:23:0613.8513.8613.85▼ 2.17110
13:23:0213.8513.8613.84▼ 2.1899
13:22:5913.8413.8513.85▼ 2.1764
13:22:4913.8513.8713.85▼ 2.1710
13:22:4813.8613.8713.86▼ 2.1611
13:22:4413.8513.8613.86▼ 2.161
13:22:4113.8513.8713.85▼ 2.1710
13:22:3513.8513.8613.86▼ 2.1630
13:22:3413.8513.8613.85▼ 2.171
13:22:3213.8513.8613.85▼ 2.1710
13:22:2913.8413.8513.85▼ 2.1765
13:22:2913.8413.8513.84▼ 2.181
13:22:2813.8413.8513.85▼ 2.173
13:22:2313.8413.8513.84▼ 2.1850
13:22:2213.8413.8513.85▼ 2.175
13:22:1913.8413.8513.85▼ 2.172
13:22:1313.8613.8713.86▼ 2.163
13:22:1213.8413.8613.86▼ 2.162
13:22:1213.8513.8613.85▼ 2.1713
13:22:1113.8513.8613.85▼ 2.1716
13:22:0213.8613.8713.86▼ 2.161
13:21:5813.8613.8713.86▼ 2.1610
13:21:5813.8613.8713.86▼ 2.165
13:21:5713.8613.8713.86▼ 2.161
13:21:5613.8613.8713.87▼ 2.1593
13:21:5513.8613.8713.87▼ 2.151
13:21:5413.8613.8713.86▼ 2.165
13:21:5213.8613.8613.86▼ 2.165
13:21:5213.8513.8613.85▼ 2.176
13:21:5013.8513.8613.85▼ 2.1739
13:21:4813.8513.8613.85▼ 2.1710
13:21:4813.8513.8613.85▼ 2.1789
13:21:4513.8413.8513.85▼ 2.177
13:21:4313.8513.8613.85▼ 2.173
13:21:4213.8513.8613.85▼ 2.175
13:21:4213.8413.8513.85▼ 2.176
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1720
13:21:4113.8413.8513.85▼ 2.1721
13:21:3913.8413.8513.84▼ 2.1820
13:21:3413.8413.8513.85▼ 2.171
13:21:2513.8513.8613.85▼ 2.177
13:21:2513.8513.8613.85▼ 2.174
13:21:2513.8513.8613.86▼ 2.161
13:21:2313.8613.8713.86▼ 2.165
13:21:1613.8713.8813.87▼ 2.153
13:21:0413.8813.8913.88▼ 2.142
13:20:5713.8913.913.9▼ 2.1210
13:20:5513.8913.913.89▼ 2.132
13:20:5113.8813.913.88▼ 2.146
13:20:4813.8813.8913.9▼ 2.1225
13:20:4813.8813.8913.89▼ 2.1389
13:20:4713.8713.8813.88▼ 2.1446
13:20:4413.8613.8713.87▼ 2.1597
13:20:4413.8613.8713.86▼ 2.1610
13:20:4413.8613.8713.86▼ 2.1650
13:20:4313.8613.8713.86▼ 2.161
13:20:4113.8513.8613.86▼ 2.16122
13:20:4013.8513.8613.84▼ 2.1841
13:20:4013.8513.8613.85▼ 2.1715
13:20:3913.8513.8613.85▼ 2.171
13:20:3913.8513.8613.86▼ 2.162
13:20:3813.8413.8613.84▼ 2.1810
13:20:3713.8413.8513.85▼ 2.17100
13:20:3613.8413.8513.84▼ 2.1833
13:20:3513.8413.8513.84▼ 2.1810
13:20:3413.8413.8513.84▼ 2.1818
13:20:3213.8413.8513.84▼ 2.1828
13:20:3213.8413.8513.84▼ 2.1810
13:20:2113.8513.8613.85▼ 2.1786
13:20:1913.8513.8613.86▼ 2.162
13:20:1813.8513.8613.85▼ 2.1710
13:20:1513.8513.8713.85▼ 2.171
13:20:1213.8513.8713.85▼ 2.171
13:20:0613.8613.8713.86▼ 2.161
13:20:0613.8613.8713.86▼ 2.1654
13:20:0413.8413.8713.85▼ 2.175
13:19:5813.8413.8713.85▼ 2.171
13:19:5813.8413.8713.85▼ 2.171
13:19:5813.8413.8613.86▼ 2.1693
13:19:5713.8413.8513.85▼ 2.17115
13:19:5713.8413.8513.84▼ 2.181
13:19:5713.8413.8513.84▼ 2.1830
13:19:5513.8413.8513.84▼ 2.181
13:19:5413.8413.8513.84▼ 2.1810
13:19:5313.8413.8513.84▼ 2.1850
13:19:5113.8413.8513.84▼ 2.181
13:19:5113.8413.8513.84▼ 2.184
13:19:4913.8413.8513.84▼ 2.181
13:19:4913.8413.8513.84▼ 2.181
13:19:4913.8313.8413.84▼ 2.185
13:19:4713.8313.8413.84▼ 2.181
13:19:4413.8413.8513.84▼ 2.182
13:19:4013.8413.8513.85▼ 2.175
13:19:3813.8313.8513.83▼ 2.191
13:19:3813.8413.8513.85▼ 2.1722
13:19:3613.8313.8413.84▼ 2.1850
13:19:3513.8413.8513.83▼ 2.198
13:19:3513.8413.8513.84▼ 2.1812
13:19:3213.8413.8413.86▼ 2.1662
13:19:3113.8313.8413.84▼ 2.185
13:19:3013.8413.8613.84▼ 2.181
13:19:2913.8413.8613.86▼ 2.16100
13:19:2913.8313.8513.85▼ 2.1784
13:19:2913.8313.8413.84▼ 2.182
13:19:2913.8313.8413.84▼ 2.183
13:19:2513.8213.8313.83▼ 2.1910
13:19:2213.8213.8313.83▼ 2.1920
13:19:2013.8213.8313.83▼ 2.1910
13:19:1813.8213.8313.84▼ 2.182
13:19:1613.8213.8313.82▼ 2.281
13:19:1513.813.8213.82▼ 2.218
13:19:1413.813.8213.81▼ 2.2170
13:19:1113.7913.8113.83▼ 2.1965
13:19:1113.7913.8113.82▼ 2.227
13:19:1113.7913.8113.81▼ 2.2130
13:19:0613.813.8213.81▼ 2.211
13:19:0113.813.813.81▼ 2.21294
13:18:5913.7813.7913.79▼ 2.23134
13:18:5913.7813.7913.78▼ 2.2451
13:18:5613.7813.7913.78▼ 2.241
13:18:5613.7813.7913.78▼ 2.2431
13:18:5213.7513.7613.78▼ 2.24240
13:18:5213.7513.7613.77▼ 2.2526
13:18:5213.7513.7613.76▼ 2.26308
13:18:4913.7313.7513.73▼ 2.292
13:18:4813.7313.7513.73▼ 2.296
13:18:4813.7313.7413.74▼ 2.2847
13:18:4813.7213.7213.73▼ 2.29188
13:18:4713.7113.7213.72▼ 2.330
13:18:4713.7113.7213.73▼ 2.29214
13:18:4613.6813.7113.71▼ 2.3158
13:18:4513.6813.713.7▼ 2.32181
13:18:4513.6813.713.7▼ 2.32499
13:18:4513.6813.6913.69▼ 2.33152
13:18:3713.6313.6613.66▼ 2.3640
13:18:2613.6313.6613.66▼ 2.3672
13:18:2413.6313.6513.65▼ 2.371
13:18:2113.6313.6513.65▼ 2.3780
13:18:2013.6313.6413.64▼ 2.382
13:18:1913.6513.6613.65▼ 2.375
13:18:1613.6213.6513.65▼ 2.371
13:18:1113.6513.6713.65▼ 2.37121
13:18:0213.6613.6813.66▼ 2.364
13:18:0213.6713.6813.67▼ 2.351
13:17:5913.6713.6913.67▼ 2.353
13:17:5613.6713.6913.69▼ 2.335
13:17:5213.6713.6913.69▼ 2.33199
13:17:5213.6713.6913.69▼ 2.332
13:17:5113.6713.6913.69▼ 2.335
13:17:5013.6713.6813.68▼ 2.341
13:17:5013.6713.6813.68▼ 2.341
13:17:4713.6713.6913.67▼ 2.3510
13:17:4013.6713.6813.68▼ 2.341
13:17:4013.6713.6913.69▼ 2.331
13:17:3713.6713.6913.69▼ 2.331
13:17:3513.6713.6913.69▼ 2.335
13:17:3413.6713.6813.68▼ 2.343
13:17:3413.6713.6813.68▼ 2.341
13:17:3313.6713.6913.69▼ 2.3373
13:17:1413.6513.6913.69▼ 2.3340
13:17:1213.6713.6913.67▼ 2.353
13:17:1013.6713.6813.68▼ 2.341
13:17:0913.6513.6813.68▼ 2.341
13:17:0813.6513.6813.68▼ 2.342
13:17:0513.6813.6913.68▼ 2.3410
13:16:5913.6713.6813.68▼ 2.3411
13:16:5913.6813.6913.68▼ 2.341
13:16:5313.6813.6913.69▼ 2.332
13:16:4113.6513.6813.68▼ 2.341
13:16:3113.6813.713.68▼ 2.3416
13:16:3113.6913.713.69▼ 2.332
13:16:2713.713.7113.7▼ 2.3210
13:16:2113.6913.713.7▼ 2.3220
13:16:1713.713.7113.7▼ 2.321
13:16:1213.713.7113.7▼ 2.325
13:16:0813.7213.7313.72▼ 2.31
13:16:0713.7213.7313.72▼ 2.31
13:16:0713.713.7313.73▼ 2.292
13:16:0613.713.7313.73▼ 2.292
13:16:0513.713.7213.73▼ 2.29145
13:16:0513.713.7213.72▼ 2.365
13:16:0513.713.7113.71▼ 2.315
13:16:0513.6913.7213.7▼ 2.3215
13:16:0213.6913.7113.71▼ 2.3110
13:16:0213.6913.713.7▼ 2.32200
13:16:0113.6913.7213.7▼ 2.321
13:16:0113.6913.7113.71▼ 2.311
13:15:5813.6913.7213.7▼ 2.323
13:15:5713.6913.7213.69▼ 2.3310
13:15:5613.6913.7113.71▼ 2.3121
13:15:5613.6913.713.7▼ 2.3263
13:15:4813.6813.6913.69▼ 2.33162
13:15:4813.6813.6913.69▼ 2.3376
13:15:4413.6813.6913.69▼ 2.333
13:15:4313.6813.6913.68▼ 2.3440
13:15:3913.6813.6913.68▼ 2.341
13:15:3813.6813.6913.68▼ 2.343
13:15:3813.6713.6813.68▼ 2.3420
13:15:3613.6713.6813.67▼ 2.355
13:15:3613.6713.6813.67▼ 2.351
13:15:3613.6713.6813.67▼ 2.354
13:15:3513.6713.6813.67▼ 2.3575
13:15:3013.6613.6913.66▼ 2.36500
13:15:2713.6513.6813.68▼ 2.341
13:15:2213.6513.6813.68▼ 2.34107
13:15:2213.6513.6713.67▼ 2.3532
13:15:2213.6513.6613.66▼ 2.3642
13:15:1613.6513.6613.65▼ 2.373
13:15:1313.6413.6513.65▼ 2.3796
13:15:0913.6413.6513.65▼ 2.372
13:15:0913.6413.6513.65▼ 2.37501
13:14:5413.6213.6413.62▼ 2.460
13:14:5313.6213.6313.63▼ 2.39238
13:14:5213.6113.6213.62▼ 2.4182
13:14:4813.5913.6113.61▼ 2.412
13:14:4813.5913.6113.61▼ 2.413
13:14:4213.5913.613.6▼ 2.424
13:14:4213.5813.613.6▼ 2.425
13:14:3813.613.6213.57▼ 2.4512
13:14:3813.613.6213.58▼ 2.442
13:14:3813.613.6213.6▼ 2.421
13:14:3313.5713.613.6▼ 2.4210
13:14:3013.5713.613.6▼ 2.4236
13:14:2813.613.6213.57▼ 2.4558

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
2441 9804 294323 518026
融券買進 融券賣出 融券餘額 融券限額
662 424 6073 518026

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/07 74249 0 34765
2025/04/02 -617 0 2153
2025/04/01 -6453 0 -15498
2025/03/31 7942 0 14787
2025/03/28 1708 0 3300

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 202… 2025/04 0k2.5k5k富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025… 2025/04 0200400富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10©Money-Link.com.tw4/7 13:3019,232.35-2,065.87-9.70%成交量 : 1,474.72億加權指數1718192021©精誠.富聯網
18810.9120054.5621298.2222541.8823785.53
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/7 13:30214.38-23-9.69%成交量 : 582.07億櫃買指數1718192021©精誠.富聯網
209.55223.47237.38251.29265.21
Created with Highstock 2.1.10©Money-Link.com.tw4/7 13:4519,167-2,129-10%成交量 : 2154台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10©Money-Link.com.tw4/7 22:301,550.25+15.25+0.99%富台指期0003061464.501499.751535.001570.251605.50©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3252 海 灣

經營能力 獲利能力
綜合評分 19 綜合評分 55
同業標準 38 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 7
同業標準 34 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon