MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

20.44

▽0.11(▽0.54%)
開盤: 20.52   最高: 20.90   最低: 20.42
昨收: 20.55   買進: 20.44   賣出: 20.45
總量: 36,157   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030189 滬深2X凱基12購01認購--------2022020750.001.0000-59.12% 價外
03183P 滬深2X群益17售02認售10:051.40--62022072117.001.0000-20.24% 價外
03195P 滬深2X元大15售07認售09:521.46▽ 0.1122022052320.000.7000-2.20% 價外
032236 滬深2X元大11購03認購--------2022012128.000.2000-27.00% 價外
033371 滬深2X元大13購01認購10:040.01--2722022030338.000.5000-46.21% 價外
033372 滬深2X元大13購02認購--------2022030334.000.5000-39.88% 價外
03340P 滬深2X元富19售01認售11:291.79△ 0.0592022090521.000.50002.67% 價內
03452P 滬深2X凱基19售01認售10:271.93▽ 0.02132022091320.000.6000-2.20% 價外
035178 滬深2X元富15購01認購13:300.20--8872022052427.000.3000-24.30% 價外
035218 滬深2X國泰11購01認購--------2022012531.000.4000-34.06% 價外
035298 滬深2X富邦13購01認購--------2022032535.000.6000-41.60% 價外
03546P 滬深2X元富16售02認售--------2022062023.000.500011.13% 價內
035643 滬深2X中信12購01認購--------2022020739.880.3800-48.75% 價外
035682 滬深2X凱基12購02認購--------2022020740.000.5000-48.90% 價外
035747 滬深2X元富13購01認購--------2022030136.000.5000-43.22% 價外
035748 滬深2X元富15購02認購13:300.09--602022053039.000.5000-47.59% 價外
036657 滬深2X國票12購01認購--------2022020943.001.0000-52.47% 價外
036690 滬深2X國泰12購01認購--------2022021033.000.8000-38.06% 價外
037067 滬深2X富邦13購02認購--------2022031540.000.6000-48.90% 價外
037578 滬深2X中信12購02認購--------2022022338.000.5000-46.21% 價外
037845 滬深2X富邦13購03認購--------2022030130.000.5000-31.87% 價外
038249 滬深2X凱基13購01認購--------2022030132.000.5000-36.12% 價外
03851P 滬深2X元大17售03認售--------2022071119.000.7000-7.58% 價外
03864P 滬深2X元富17售04認售--------2022071218.001.0000-13.56% 價外
039224 滬深2X國票12購02認購--------2022021426.000.4000-21.38% 價外
039265 滬深2X凱基13購02認購--------2022031430.000.5000-31.87% 價外
039422 滬深2X元大12購02認購--------2022021532.500.6000-37.11% 價外
039538 滬深2X元大13購03認購09:260.08△ 0.02102022031833.500.5000-38.99% 價外
039563 滬深2X元富14購01認購--------2022041826.000.3500-21.38% 價外
039911 滬深2X中信13購01認購--------2022032128.000.2000-27.00% 價外
039998 滬深2X國泰13購01認購--------2022032225.000.3000-18.24% 價外
040342 滬深2X中信13購02認購--------2022032836.000.7500-43.22% 價外
040458 滬深2X中信12購03認購--------2022020724.880.2000-17.85% 價外
040459 滬深2X中信13購03認購--------2022032829.880.3500-31.59% 價外
040469 滬深2X國泰13購02認購13:300.42▽ 0.0232022032823.000.5000-11.13% 價外
040477 滬深2X群益12購01認購--------2022020724.000.5500-14.83% 價外
040524 滬深2X凱基13購04認購--------2022032832.000.7000-36.12% 價外
040563 滬深2X元大13購04認購--------2022032827.000.5000-24.30% 價外
040564 滬深2X元大13購05認購--------2022032829.500.5000-30.71% 價外
040565 滬深2X元大13購06認購11:330.38▽ 0.042,8102022032823.000.4000-11.13% 價外
040566 滬深2X元大13購07認購09:300.29△ 0.02142022032825.000.5000-18.24% 價外
040593 滬深2X國票13購01認購13:120.12▽ 0.031652022030124.000.6000-14.83% 價外
040643 滬深2X凱基13購05認購--------2022030126.000.6000-21.38% 價外
040680 滬深2X元富12購01認購--------2022020722.000.4000-7.09% 價外
040681 滬深2X元富14購02認購13:240.46▽ 0.011802022042923.000.3500-11.13% 價外
040693 滬深2X元大13購08認購--------2022032926.000.5000-21.38% 價外
040694 滬深2X元大13購09認購--------2022032924.000.5000-14.83% 價外
040759 滬深2X群益12購02認購--------2022020721.000.6000-2.67% 價外
040776 滬深2X凱基12購04認購--------2022020724.001.0000-14.83% 價外
040797 滬深2X元富12購03認購--------2022020720.000.50002.20% 價內
040798 滬深2X元富12購04認購--------2022020721.000.7000-2.67% 價外
040829 滬深2X元大14購02認購11:240.90▽ 0.0622022040121.000.5000-2.67% 價外
040830 滬深2X元大14購03認購--------2022040122.000.5000-7.09% 價外
040883 滬深2X凱基12購05認購--------2022020722.000.5000-7.09% 價外
040884 滬深2X凱基14購01認購11:300.12▽ 0.01552022040630.001.0000-31.87% 價外
040899 滬深2X兆豐14購01認購--------2022040621.800.3000-6.24% 價外
040954 滬深2X統一14購01認購--------2022040623.200.2500-11.90% 價外
041045 滬深2X群益12購04認購--------2022020722.201.0000-7.93% 價外
041145 滬深2X凱基13購06認購11:100.60--1202022030421.000.5000-2.67% 價外
041309 滬深2X群益12購05認購--------2022020725.001.0000-18.24% 價外
041356 滬深2X元大14購04認購--------2022040630.001.0000-31.87% 價外
041357 滬深2X元大14購05認購--------2022040625.500.7000-19.84% 價外
041464 滬深2X元大13購10認購--------2022030831.001.0000-34.06% 價外
041465 滬深2X元大13購11認購--------2022030827.501.0000-25.67% 價外
041608 滬深2X元大13購12認購--------2022030924.500.6000-16.57% 價外
042745 滬深2X元大13購13認購--------2022032126.500.5000-22.87% 價外
042746 滬深2X元大13購14認購11:100.50▽ 0.074002022032122.500.5000-9.16% 價外
042883 滬深2X國票13購03認購--------2022032222.000.5000-7.09% 價外
043031 滬深2X元富18購01認購12:591.07▽ 0.021052022082329.001.0000-29.52% 價外
043127 滬深2X群益12購06認購--------2022022420.000.50002.20% 價內
043301 滬深2X元大15購01認購12:051.41--552022052520.000.50002.20% 價內
043334 滬深2X國泰14購01認購12:200.83--1422022042621.000.4000-2.67% 價外
043848 滬深2X永豐13購01認購--------2022030126.150.5000-21.84% 價外
043875 滬深2X元富13購02認購10:291.16△ 0.061002022030119.000.50007.58% 價內
044003 滬深2X凱基14購02認購09:481.02▽ 0.011302022040120.000.50002.20% 價內
044066 滬深2X富邦14購01認購--------2022040122.000.5000-7.09% 價外
044166 滬深2X國票14購01認購13:181.14▽ 0.07452022040620.000.60002.20% 價內
044192 滬深2X元大14購06認購--------2022040623.500.5000-13.02% 價外
044193 滬深2X元大14購07認購09:301.43△ 0.05402022040619.000.50007.58% 價內
044237 滬深2X群益13購01認購--------2022030723.001.0000-11.13% 價外
044342 滬深2X元大14購09認購--------2022040620.500.5000-0.29% 價外
044420 滬深2X兆豐15購01認購--------2022050624.800.4000-17.58% 價外
044446 滬深2X元大14購08認購--------2022040621.500.5000-4.93% 價外
044447 滬深2X元大14購10認購09:310.33△ 0.0152022040624.000.4000-14.83% 價外
044716 滬深2X中信13購04認購--------2022030821.680.4500-5.72% 價外
045074 滬深2X凱基14購03認購--------2022041228.001.0000-27.00% 價外
045099 滬深2X群益14購02認購--------2022041227.500.8000-25.67% 價外
045113 滬深2X元大13購16認購--------2022031428.000.5000-27.00% 價外
045928 滬深2X富邦15購01認購--------2022052325.001.0000-18.24% 價外
046547 滬深2X中信13購05認購12:290.07▽ 0.022252022032830.001.0000-31.87% 價外
046863 滬深2X中信13購06認購--------2022033125.000.5000-18.24% 價外
047174 滬深2X國票15購01認購--------2022050330.001.0000-31.87% 價外
047983 滬深2X群益14購03認購11:050.80--3002022041119.000.30007.58% 價內
048213 滬深2X元富17購01認購--------2022071224.000.6000-14.83% 價外
048214 滬深2X元富17購02認購13:161.14▽ 0.081,5252022071222.500.6000-9.16% 價外
048496 滬深2X元大14購11認購12:520.17▽ 0.011902022041426.500.5000-22.87% 價外
048497 滬深2X元大14購12認購12:070.26▽ 0.0262022041424.500.4000-16.57% 價外
048895 滬深2X群益14購04認購11:080.20--302022041926.000.5000-21.38% 價外
048952 滬深2X國票15購03認購09:380.12△ 0.01152022051934.001.0000-39.88% 價外
049054 滬深2X凱基15購01認購--------2022052022.000.3000-7.09% 價外
049274 滬深2X富邦15購02認購--------2022052330.001.0000-31.87% 價外
049514 滬深2X凱基15購02認購10:300.66△ 0.031792022052524.000.5000-14.83% 價外
049690 滬深2X永豐14購01認購--------2022042625.620.4550-20.22% 價外
049863 滬深2X元大17購01認購--------2022072728.000.5000-27.00% 價外
049998 滬深2X群益14購05認購--------2022042829.001.0000-29.52% 價外
050072 滬深2X國票15購04認購--------2022053028.001.0000-27.00% 價外
050082 滬深2X國泰16購01認購13:080.64▽ 0.053172022063023.370.4000-12.54% 價外
050273 滬深2X元富15購03認購13:180.66▽ 0.031,2132022050325.001.0000-18.24% 價外
050308 滬深2X群益15購03認購--------2022050324.500.7500-16.57% 價外
050653 滬深2X元大15購02認購--------2022050325.000.5000-18.24% 價外
050693 滬深2X國泰17購01認購--------2022070422.000.4000-7.09% 價外
050738 滬深2X群益15購04認購13:090.74▽ 0.0232022050422.500.6000-9.16% 價外
051177 滬深2X元大15購03認購13:210.41▽ 0.052302022050927.001.0000-24.30% 價外
051178 滬深2X元大15購04認購--------2022050922.000.6000-7.09% 價外
051476 滬深2X凱基17購01認購--------2022071123.000.5000-11.13% 價外
051677 滬深2X凱基17購02認購--------2022071125.000.6000-18.24% 價外
051678 滬深2X凱基17購03認購--------2022071126.000.7000-21.38% 價外
051758 滬深2X元大15購05認購--------2022051126.001.0000-21.38% 價外
051829 滬深2X國泰17購02認購13:301.50▽ 0.012122022071420.700.6000-1.26% 價外
052207 滬深2X元富1B購01認購13:181.83▽ 0.02132022111526.001.0000-21.38% 價外
052275 滬深2X統一15購01認購--------2022051629.250.6000-30.12% 價外
052703 滬深2X元大15購06認購10:270.34△ 0.021512022051824.000.3000-14.83% 價外
052746 滬深2X群益15購05認購--------2022051823.500.8000-13.02% 價外
052747 滬深2X群益17購01認購--------2022071827.001.0000-24.30% 價外
053115 滬深2X永豐15購01認購13:100.57△ 0.0432022052321.870.3450-6.54% 價外
053226 滬深2X元大18購01認購--------2022082330.001.0000-31.87% 價外
053288 滬深2X元富15購06認購13:241.81▽ 0.021,1622022052321.501.0000-4.93% 價外
053501 滬深2X群益18購01認購--------2022082531.001.0000-34.06% 價外
054225 滬深2X元大19購01認購--------2022090131.001.0000-34.06% 價外
054369 滬深2X凱基1A購01認購--------2022100328.000.8000-27.00% 價外
054631 滬深2X中信16購01認購--------2022060625.880.8000-21.02% 價外
055101 滬深2X國票17購01認購13:201.08▽ 0.031,1932022070825.001.0000-18.24% 價外
055367 滬深2X群益18購02認購09:310.85△ 0.01202022081225.000.5000-18.24% 價外
055550 滬深2X中信17購01認購--------2022071331.681.0000-35.48% 價外
055630 滬深2X凱基17購04認購--------2022071330.001.0000-31.87% 價外
055631 滬深2X凱基1A購02認購--------2022101335.001.0000-41.60% 價外
055665 滬深2X元大16購01認購--------2022061329.001.0000-29.52% 價外
055749 滬深2X永豐16購01認購--------2022061428.000.6950-27.00% 價外
055789 滬深2X群益18購03認購11:390.40--22022081533.001.0000-38.06% 價外
055815 滬深2X富邦17購01認購--------2022071430.000.6000-31.87% 價外
056119 滬深2X國泰18購01認購--------2022081626.000.8000-21.38% 價外
056207 滬深2X國票17購02認購--------2022071832.001.0000-36.12% 價外
056251 滬深2X元大16購02認購--------2022061626.000.6000-21.38% 價外
056378 滬深2X元富16購01認購--------2022062028.001.0000-27.00% 價外
056760 滬深2X國票17購03認購09:400.67△ 0.05102022072129.001.0000-29.52% 價外
056855 滬深2X永豐16購02認購--------2022062225.000.4950-18.24% 價外
056951 滬深2X元大19購02認購--------2022092227.000.7000-24.30% 價外
056952 滬深2X元大19購03認購--------2022092225.000.6000-18.24% 價外
057208 滬深2X國泰18購02認購--------2022082622.500.6000-9.16% 價外
057284 滬深2X凱基1B購01認購13:180.97▽ 0.03122022112832.001.0000-36.12% 價外
057494 滬深2X群益18購04認購--------2022082924.000.6000-14.83% 價外
057516 滬深2X元大16購03認購--------2022062724.000.7000-14.83% 價外
057561 滬深2X統一16購01認購10:120.79--92022062723.000.5000-11.13% 價外
057562 滬深2X統一18購01認購--------2022082926.700.7000-23.45% 價外
057616 滬深2X中信19購01認購--------2022092828.881.0000-29.22% 價外
057640 滬深2X永豐17購01認購--------2022072831.231.0000-34.55% 價外
057768 滬深2X元大16購04認購13:200.83▽ 0.09152022062826.501.0000-22.87% 價外
057864 滬深2X元富16購03認購13:241.60▽ 0.062162022062923.001.0000-11.13% 價外
057981 滬深2X元大16購05認購--------2022062926.501.0000-22.87% 價外
058061 滬深2X中信1A購01認購09:200.62▽ 0.011602022100333.501.0000-38.99% 價外
058163 滬深2X元大17購02認購--------2022070424.880.7000-17.85% 價外
058553 滬深2X群益18購05認購--------2022080425.880.8000-21.02% 價外
059460 滬深2X國票18購01認購--------2022080923.001.0000-11.13% 價外
059780 滬深2X永豐17購02認購--------2022071123.081.0000-11.44% 價外
059804 滬深2X群益18購06認購--------2022081123.000.5000-11.13% 價外
059935 滬深2X富邦19購01認購--------2022091230.001.0000-31.87% 價外
060062 滬深2X元富17購03認購--------2022071224.501.0000-16.57% 價外
060063 滬深2X元富1A購01認購--------2022101225.001.0000-18.24% 價外
060085 滬深2X國票1A購01認購--------2022101227.001.0000-24.30% 價外
060208 滬深2X凱基1C購01認購13:131.71▽ 0.051142022121321.000.5000-2.67% 價外
060610 滬深2X國泰19購01認購--------2022091924.001.0000-14.83% 價外
060798 滬深2X元大18購02認購11:031.43△ 0.0142022081722.000.6000-7.09% 價外
060887 滬深2X元大17購04認購13:221.39--32022071823.000.8000-11.13% 價外
060956 滬深2X群益17購03認購--------2022071821.000.7500-2.67% 價外
060972 滬深2X國票18購02認購--------2022081821.001.0000-2.67% 價外
061068 滬深2X元富17購05認購--------2022071822.001.0000-7.09% 價外
061286 滬深2X元大17購05認購--------2022071921.000.7000-2.67% 價外
06854P 滬深2X元大12售01認售--------2022021822.000.50007.09% 價內
07377P 滬深2X凱基12售03認售--------2022021726.000.300021.38% 價內
07448P 滬深2X富邦12售01認售--------2022020722.000.60007.09% 價內
07631P 滬深2X凱基13售03認售09:220.94--352022032520.000.6000-2.20% 價外
07655P 滬深2X國票13售02認售13:240.24--2272022030118.000.8000-13.56% 價外
07662P 滬深2X元富12售02認售--------2022020721.000.50002.67% 價內
07670P 滬深2X元富12售05認售--------2022020718.000.6000-13.56% 價外
07679P 滬深2X元大14售01認售--------2022040118.000.5000-13.56% 價外
07687P 滬深2X群益12售03認售--------2022020717.500.8000-16.80% 價外
07706P 滬深2X凱基13售07認售--------2022030418.000.5000-13.56% 價外
07883P 滬深2X群益14售01認售12:501.10▽ 0.04152022041819.000.8000-7.58% 價外
08006P 滬深2X元大13售15認售11:430.31△ 0.02202022032417.000.5000-20.24% 價外
08086P 滬深2X元富13售03認售--------2022030117.001.0000-20.24% 價外
08105P 滬深2X群益15售01認售--------2022050316.001.0000-27.75% 價外
08478P 滬深2X富邦14售02認售09:220.34▽ 0.072002022042915.001.0000-36.27% 價外
08488P 滬深2X群益15售02認售--------2022050320.500.60000.29% 價內
08644P 滬深2X元富14售03認售13:121.25▽ 0.061452022041219.001.0000-7.58% 價外
08684P 滬深2X國票15售02認售10:151.20▽ 0.03322022051620.000.6000-2.20% 價外
088488 滬深2X元大11購01認購--------2022012136.000.2000-43.22% 價外
088489 滬深2X元大11購02認購--------2022012139.000.2500-47.59% 價外
08950P 滬深2X元富15售04認售--------2022050320.001.0000-2.20% 價外
08969P 滬深2X元富15售05認售11:441.54▽ 0.0122022050322.000.50007.09% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6127 九豪

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞