MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

15.88

△0.04(△0.25%)
開盤： --   最高： 16.00   最低： 15.82
昨收： 15.84   買進： 15.88   賣出： 15.91
總量： 27,438   金額： 4.37億   2024/12/03 10:24:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03009P 滬深2X元大41售03認售--------2025012013.501.0000-17.63% 價外
030308 滬深2X元大3C購03認購--------2024122315.000.88005.87% 價內
03034P 滬深2X凱基41售04認售--------2025012013.300.7000-19.40% 價外
030485 滬深2X凱基3C購02認購--------2024122314.800.80007.30% 價內
030772 滬深2X群益44購01認購10:040.65▽ 0.3422025042319.001.0000-16.42% 價外
030977 滬深2X元富44購01認購--------2025042414.801.00007.30% 價內
031315 滬深2X元大3C購04認購09:310.75△ 0.0212024122516.001.0000-0.75% 價外
031316 滬深2X元大3C購05認購10:201.51△ 0.061502024122515.001.00005.87% 價內
032068 滬深2X國票43購02認購--------2025030321.001.0000-24.38% 價外
032324 滬深2X國泰41購01認購--------2025010615.301.00003.79% 價內
032489 滬深2X元大3C購06認購--------2024120517.001.0000-6.59% 價外
032490 滬深2X元大41購02認購--------2025010617.001.0000-6.59% 價外
032491 滬深2X元大43購01認購--------2025030516.500.8800-3.76% 價外
032587 滬深2X富邦43購02認購10:060.54▽ 0.02102025030616.880.6000-5.92% 價外
032638 滬深2X凱基41購03認購09:490.62△ 0.0622025010617.001.0000-6.59% 價外
033019 滬深2X群益42購07認購--------2025020717.000.6000-6.59% 價外
033020 滬深2X群益45購01認購--------2025050721.000.8000-24.38% 價外
033097 滬深2X凱基45購02認購10:230.45--202025050820.601.0000-22.91% 價外
033426 滬深2X群益44購02認購--------2025040917.000.5500-6.59% 價外
034922 滬深2X元富45購01認購--------2025051915.001.00005.87% 價內
035713 滬深2X元富45購02認購--------2025052317.001.0000-6.59% 價外
035964 滬深2X元大3C購07認購09:410.28▽ 0.0232024122617.501.0000-9.26% 價外
035965 滬深2X元大42購03認購--------2025022617.501.0000-9.26% 價外
036087 滬深2X凱基42購04認購--------2025022718.001.0000-11.78% 價外
036455 滬深2X國泰42購01認購--------2025020315.501.00002.45% 價內
037058 滬深2X元大3C購08認購--------2024120315.501.00002.45% 價內
037059 滬深2X元大43購02認購09:282.15△ 0.09242025030314.000.660013.43% 價內
037210 滬深2X凱基43購05認購--------2025030413.800.600015.07% 價內
037493 滬深2X元大3C購09認購--------2024120516.001.0000-0.75% 價外
037494 滬深2X元大43購03認購--------2025030515.001.00005.87% 價內
037547 滬深2X群益3C購04認購--------2024120515.001.00005.87% 價內
037634 滬深2X凱基3C購03認購--------2024120615.981.0000-0.63% 價外
037934 滬深2X群益46購01認購10:000.66▽ 0.01802025061021.241.0000-25.24% 價外
039045 滬深2X元大42購04認購--------2025021815.881.0000--
041238 滬深2X永豐41購01認購--------2025010314.001.000013.43% 價內
041610 滬深2X永豐41購02認購--------2025010615.001.00005.87% 價內
041640 滬深2X富邦41購02認購--------2025010613.880.600014.41% 價內
042094 滬深2X元大41購04認購--------2025010814.001.000013.43% 價內
042095 滬深2X元大43購04認購09:301.64▽ 0.02102025031013.000.500022.15% 價內
042096 滬深2X元大44購01認購09:462.01--12025040815.001.00005.87% 價內
042257 滬深2X凱基41購05認購--------2025010914.001.000013.43% 價內
042258 滬深2X凱基44購01認購--------2025040915.001.00005.87% 價內
042441 滬深2X群益41購04認購--------2025011015.001.00005.87% 價內
042442 滬深2X群益43購05認購--------2025031016.001.0000-0.75% 價外
04288P 滬深2X元富43售01認售--------2025030312.001.0000-32.33% 價外
04451P 滬深2X元富43售04認售10:060.14--552025031211.501.0000-38.09% 價外
04464P 滬深2X元大44售03認售--------2025041411.001.0000-44.36% 價外
044695 滬深2X國票42購03認購09:431.41--1602025022516.001.0000-0.75% 價外
04537P 滬深2X元富43售05認售--------2025031911.001.0000-44.36% 價外
045878 滬深2X永豐42購01認購--------2025020414.001.000013.43% 價內
045879 滬深2X永豐42購02認購--------2025020415.001.00005.87% 價內
04600P 滬深2X元富43售06認售--------2025032510.801.0000-47.04% 價外
046079 滬深2X群益47購01認購09:481.42△ 0.0212025070415.000.55005.87% 價內
046188 滬深2X富邦44購01認購--------2025040714.880.70006.72% 價內
046261 滬深2X凱基48購01認購--------2025080515.000.70005.87% 價內
046401 滬深2X群益48購01認購09:381.82--52025080616.000.6000-0.75% 價外
04666P 滬深2X元富43售10認售09:500.77▽ 0.032902025033113.001.0000-22.15% 價外
046958 滬深2X元富48購01認購--------2025081113.501.000017.63% 價內
04697P 滬深2X元富44售03認售09:551.62▽ 0.06252025040714.501.0000-9.52% 價外
04715P 滬深2X元大44售06認售--------2025040713.001.0000-22.15% 價外
04716P 滬深2X元大44售07認售--------2025040714.000.8000-13.43% 價外
047227 滬深2X永豐42購03認購--------2025021313.501.000017.63% 價內
04723P 滬深2X國票45售06認售09:390.64△ 0.01102025050512.001.0000-32.33% 價外
04724P 滬深2X國票46售02認售--------2025060310.001.0000-58.80% 價外
04727P 滬深2X中信44售01認售--------2025040712.000.5000-32.33% 價外
04729P 滬深2X元富44售05認售--------2025040715.501.0000-2.45% 價外
04732P 滬深2X國票47售01認售09:070.73▽ 0.011202507039.001.0000-76.44% 價外
04736P 滬深2X凱基45售04認售--------2025050514.500.8000-9.52% 價外
04737P 滬深2X凱基46售02認售--------2025060312.001.0000-32.33% 價外
04741P 滬深2X群益4A售02認售--------2025100313.000.5000-22.15% 價外
04750P 滬深2X中信45售04認售--------2025050715.000.2500-5.87% 價外
047638 滬深2X國泰44購01認購--------2025041513.201.000020.30% 價內
04763P 滬深2X元富44售07認售--------2025040716.001.00000.75% 價內
04781P 滬深2X凱基45售05認售--------2025050818.000.300011.78% 價內
04786P 滬深2X群益44售03認售09:392.17▽ 0.0452025040819.000.500016.42% 價內
047883 滬深2X國泰44購02認購--------2025042113.501.000017.63% 價內
04789P 滬深2X國票46售03認售--------2025060911.001.0000-44.36% 價外
047924 滬深2X永豐42購04認購--------2025021913.001.000022.15% 價內
047925 滬深2X永豐42購05認購--------2025021914.501.00009.52% 價內
047926 滬深2X永豐42購06認購09:411.42▽ 0.07102025021915.501.00002.45% 價內
04795P 滬深2X元富44售09認售--------2025040820.000.500020.60% 價內
04796P 滬深2X元富44售10認售--------2025040819.000.600016.42% 價內
04797P 滬深2X元富44售11認售--------2025040817.001.00006.59% 價內
04798P 滬深2X元富44售12認售09:113.36▽ 0.10202025040818.001.000011.78% 價內
04803P 滬深2X富邦45售01認售09:401.32△ 0.0152025050818.000.350011.78% 價內
04804P 滬深2X富邦47售03認售--------2025070815.000.5000-5.87% 價外
048051 滬深2X永豐43購01認購--------2025032013.381.000018.68% 價內
048052 滬深2X永豐43購02認購--------2025032014.661.00008.32% 價內
04805P 滬深2X元大44售11認售--------2025040819.000.500016.42% 價內
04806P 滬深2X元大44售12認售--------2025040817.000.50006.59% 價內
04807P 滬深2X元大45售04認售--------2025050815.000.5500-5.87% 價外
04821P 滬深2X元大44售14認售--------2025041020.000.400020.60% 價內
04822P 滬深2X元大44售15認售--------2025041022.000.400027.82% 價內
04828P 滬深2X元富44售15認售09:052.84▽ 0.061472025041021.000.500024.38% 價內
04829P 滬深2X元富44售16認售--------2025041017.501.00009.26% 價內
04835P 滬深2X永豐46售04認售--------2025061312.690.8000-25.14% 價外
04837P 滬深2X凱基44售06認售--------2025041416.000.50000.75% 價內
04856P 滬深2X富邦47售04認售--------2025071420.000.150020.60% 價內
04857P 滬深2X富邦4A售02認售--------2025101314.000.2500-13.43% 價外
04860P 滬深2X群益46售04認售--------2025061317.000.50006.59% 價內
04861P 滬深2X群益48售04認售--------2025081315.000.5000-5.87% 價外
048674 滬深2X凱基44購02認購--------2025042814.001.000013.43% 價內
048675 滬深2X凱基45購03認購--------2025052616.801.0000-5.48% 價外
04868P 滬深2X國票45售13認售--------2025051413.000.5000-22.15% 價外
04881P 滬深2X元大45售05認售--------2025051416.000.50000.75% 價內
048828 滬深2X群益45購02認購--------2025052716.000.9500-0.75% 價外
048829 滬深2X群益49購01認購09:481.48▽ 0.01602025092919.351.0000-17.93% 價外
048873 滬深2X凱基49購01認購--------2025092919.001.0000-16.42% 價外
049023 滬深2X群益45購03認購--------2025052916.001.0000-0.75% 價外
04908P 滬深2X群益4A售09認售--------202510159.001.0000-76.44% 價外
04909P 滬深2X群益4A售10認售--------2025101511.001.0000-44.36% 價外
04910P 滬深2X群益4A售11認售--------2025101513.000.5000-22.15% 價外
049119 滬深2X元富48購02認購10:204.27▽ 0.031552025082912.801.000024.06% 價內
049120 滬深2X元富58購01認購10:244.21△ 0.13302026083114.801.00007.30% 價內
04922P 滬深2X凱基4A售01認售--------2025101610.800.7000-47.04% 價外
049302 滬深2X永豐44購01認購--------2025040215.001.00005.87% 價內
049303 滬深2X永豐45購01認購--------2025050214.801.00007.30% 價內
049388 滬深2X元大43購05認購09:063.29△ 0.08982025030313.501.000017.63% 價內
049389 滬深2X元大45購01認購--------2025050212.500.800027.04% 價內
049453 滬深2X中信45購01認購--------2025050516.000.8000-0.75% 價外
049474 滬深2X國票44購01認購09:153.72△ 0.06102025040714.001.000013.43% 價內
049494 滬深2X凱基43購06認購09:262.83▽ 0.01212025030312.600.800026.03% 價內
049571 滬深2X永豐43購03認購--------2025030414.001.000013.43% 價內
049612 滬深2X群益47購02認購--------2025070417.000.9500-6.59% 價外
04961P 滬深2X元富44售19認售10:062.37△ 0.0312025041716.501.00003.76% 價內
049761 滬深2X凱基48購02認購--------2025080516.001.0000-0.75% 價外
049901 滬深2X富邦43購03認購--------2025030513.881.000014.41% 價內
049902 滬深2X富邦46購01認購--------2025060515.881.0000--
04991P 滬深2X元富44售20認售--------2025042114.001.0000-13.43% 價外
04992P 滬深2X元富44售21認售--------2025042115.001.0000-5.87% 價外
050149 滬深2X國票44購02認購--------2025040913.001.000022.15% 價內
050273 滬深2X元富43購02認購--------2025031012.001.000032.33% 價內
050274 滬深2X元富43購03認購--------2025031011.801.000034.58% 價內
050294 滬深2X國泰45購01認購--------2025051214.001.000013.43% 價內
050426 滬深2X國泰45購02認購--------2025051212.501.000027.04% 價內
050580 滬深2X元大43購06認購--------2025031212.001.000032.33% 價內
050581 滬深2X元大44購02認購--------2025041411.501.000038.09% 價內
05061P 滬深2X元富44售24認售--------2025042214.501.0000-9.52% 價外
050650 滬深2X永豐44購02認購--------2025041513.001.000022.15% 價內
050651 滬深2X永豐44購03認購10:213.02▽ 0.011092025041514.001.000013.43% 價內
050652 滬深2X永豐45購02認購--------2025051512.501.000027.04% 價內
050696 滬深2X凱基44購03認購--------2025041511.200.900041.79% 價內
050716 滬深2X國票44購03認購--------2025041512.001.000032.33% 價內
05097P 滬深2X元大44售19認售--------2025042316.000.50000.75% 價內
05098P 滬深2X元大44售20認售--------2025042315.000.5000-5.87% 價外
051094 滬深2X群益46購02認購09:573.39△ 0.0522025061814.000.950013.43% 價內
051203 滬深2X元富49購01認購--------2025091912.001.000032.33% 價內
051268 滬深2X永豐43購04認購--------2025032412.001.000032.33% 價內
051269 滬深2X永豐43購05認購--------2025032412.701.000025.04% 價內
05145P 滬深2X元大47售04認售--------2025072815.000.5000-5.87% 價外
051613 滬深2X元富59購01認購09:415.25--602026092413.501.000017.63% 價內
05163P 滬深2X凱基45售09認售--------2025052815.300.6000-3.79% 價外
051714 滬深2X元大43購07認購--------2025032411.001.000044.36% 價內
051715 滬深2X元大46購01認購--------2025062413.001.000022.15% 價內
051716 滬深2X元大46購02認購--------2025062412.001.000032.33% 價內
051777 滬深2X中信43購01認購--------2025032515.001.00005.87% 價內
051800 滬深2X凱基46購01認購--------2025062512.501.000027.04% 價內
051817 滬深2X群益45購04認購--------2025052614.001.000013.43% 價內
05181P 滬深2X國票45售15認售--------2025052914.001.0000-13.43% 價外
051915 滬深2X群益45購05認購--------2025052614.001.000013.43% 價內
051942 滬深2X永豐43購06認購--------2025032615.201.00004.47% 價內
051943 滬深2X永豐44購04認購--------2025042816.001.0000-0.75% 價外
051944 滬深2X永豐45購03認購10:164.06▽ 0.05402025052613.601.000016.76% 價內
052060 滬深2X中信45購02認購--------2025052918.000.8000-11.78% 價外
052061 滬深2X中信47購01認購--------2025072920.001.0000-20.60% 價外
052066 滬深2X永豐43購07認購10:061.66▽ 0.05102025033117.001.0000-6.59% 價外
052067 滬深2X永豐43購08認購09:401.99△ 0.01152025033116.101.0000-1.37% 價外
052068 滬深2X永豐44購05認購--------2025042916.901.0000-6.04% 價外
052167 滬深2X國票44購04認購--------2025042915.001.00005.87% 價內
052202 滬深2X元富43購07認購09:342.41△ 0.0252025033115.501.00002.45% 價內
052203 滬深2X元富43購08認購--------2025033114.201.000011.83% 價內
05223P 滬深2X元大46售08認售--------2025060215.000.5000-5.87% 價外
052262 滬深2X元富43購09認購--------2025033116.001.0000-0.75% 價外
052433 滬深2X中信45購03認購--------2025050520.000.5000-20.60% 價外
052434 滬深2X中信47購02認購--------2025070322.500.5000-29.42% 價外
052453 滬深2X元富44購02認購--------2025040717.001.0000-6.59% 價外
052454 滬深2X元富4A購01認購--------2025100318.001.0000-11.78% 價外
052481 滬深2X永豐44購06認購--------2025040720.651.0000-23.10% 價外
052482 滬深2X永豐44購07認購09:450.39▽ 0.047242025040722.371.0000-29.01% 價外
052483 滬深2X永豐45購04認購--------2025050521.511.0000-26.17% 價外
052484 滬深2X永豐45購05認購--------2025050523.231.0000-31.64% 價外
052485 滬深2X永豐46購01認購--------2025060319.791.0000-19.76% 價外
052521 滬深2X群益47購03認購--------2025070319.000.6000-16.42% 價外
052522 滬深2X群益4A購01認購--------2025100323.001.0000-30.96% 價外
052553 滬深2X凱基44購04認購--------2025040716.500.7000-3.76% 價外
052554 滬深2X凱基47購01認購--------2025070322.001.0000-27.82% 價外
052578 滬深2X富邦47購01認購--------2025070320.000.8000-20.60% 價外
05257P 滬深2X元大47售06認售--------2025070716.000.50000.75% 價內
052585 滬深2X元大44購04認購--------2025040717.000.7000-6.59% 價外
052586 滬深2X元大44購05認購09:411.45▽ 0.02142025040715.000.50005.87% 價內
052587 滬深2X元大46購03認購--------2025060320.001.0000-20.60% 價外
052616 滬深2X國票45購01認購--------2025050523.001.0000-30.96% 價外
052617 滬深2X國票45購02認購--------2025050522.001.0000-27.82% 價外
052618 滬深2X國票45購03認購--------2025050521.001.0000-24.38% 價外
052619 滬深2X國票45購04認購09:511.30▽ 0.021102025050519.001.0000-16.42% 價外
052620 滬深2X國票45購05認購--------2025050517.000.6000-6.59% 價外
052640 滬深2X中信46購01認購--------2025060325.880.3000-38.64% 價外
052641 滬深2X中信4A購01認購10:240.78--332025100325.880.2000-38.64% 價外
052646 滬深2X永豐44購08認購10:120.32▽ 0.023052025040724.091.0000-34.08% 價外
052647 滬深2X永豐45購06認購10:120.26--402025050525.821.0000-38.50% 價外
052648 滬深2X永豐46購02認購--------2025060323.231.0000-31.64% 價外
052686 滬深2X元富44購04認購--------2025040717.501.0000-9.26% 價外
052704 滬深2X國票45購07認購--------2025050525.001.0000-36.48% 價外
052705 滬深2X國票45購08認購--------2025050524.001.0000-33.83% 價外
052734 滬深2X統一48購01認購10:110.41--52025080420.650.2000-23.10% 價外
052735 滬深2X統一51購01認購09:490.97△ 0.01252026010520.880.2000-23.95% 價外
052752 滬深2X凱基46購03認購10:191.34▽ 0.031402025060319.680.6000-19.31% 價外
05277P 滬深2X凱基45售10認售--------2025050615.800.4000-0.51% 價外
052785 滬深2X群益4C購01認購09:591.03--302025120325.960.4000-38.83% 價外
052820 滬深2X元大45購02認購10:121.24▽ 0.01622025050518.880.7000-15.89% 價外
052821 滬深2X元大47購01認購09:071.43△ 0.02202025070316.660.5000-4.68% 價外
052885 滬深2X國泰46購01認購--------2025060919.000.5000-16.42% 價外
052886 滬深2X國泰46購02認購09:501.38--42025060919.500.5000-18.56% 價外
052914 滬深2X台新44購01認購--------2025040720.880.9500-23.95% 價外
052916 滬深2X凱基48購03認購--------2025080725.000.3000-36.48% 價外
052917 滬深2X凱基4B購01認購09:350.98▽ 0.02132025110722.680.3000-29.98% 價外
05292P 滬深2X元大46售10認售09:020.77▽ 0.0422025060913.660.5000-16.25% 價外
052945 滬深2X群益46購03認購--------2025060921.000.5000-24.38% 價外
052978 滬深2X元富44購06認購--------2025040720.001.0000-20.60% 價外
052979 滬深2X元富4A購02認購09:392.42▽ 0.0352025100721.001.0000-24.38% 價外
053084 滬深2X中信44購02認購--------2025040830.000.1500-47.07% 價外
053085 滬深2X中信47購03認購--------2025070830.000.1200-47.07% 價外
053088 滬深2X永豐47購01認購09:400.63▽ 0.0222025070829.501.0000-46.17% 價外
053103 滬深2X統一52購01認購09:000.73△ 0.0142026020929.990.1000-47.05% 價外
053114 滬深2X凱基46購04認購09:030.27--52025060928.000.2000-43.29% 價外
053140 滬深2X群益45購06認購--------2025050824.500.3500-35.18% 價外
053141 滬深2X群益48購02認購--------2025080828.500.3500-44.28% 價外
053142 滬深2X群益4A購03認購--------2025100832.000.6000-50.38% 價外
053156 滬深2X國泰46購03認購--------2025060922.500.3000-29.42% 價外
053157 滬深2X國泰46購04認購--------2025060923.500.3500-32.43% 價外
053169 滬深2X國票45購09認購--------2025050832.000.5000-50.38% 價外
053170 滬深2X國票45購10認購--------2025050830.000.4000-47.07% 價外
053171 滬深2X國票45購11認購--------2025050826.000.3000-38.92% 價外
053191 滬深2X元富44購08認購--------2025040822.001.0000-27.82% 價外
053192 滬深2X元富4A購03認購--------2025100825.001.0000-36.48% 價外
053212 滬深2X富邦47購02認購--------2025070824.000.4000-33.83% 價外
053213 滬深2X富邦4A購01認購--------2025100828.000.4000-43.29% 價外
053225 滬深2X元大44購08認購--------2025040825.000.5000-36.48% 價外
053226 滬深2X元大44購09認購09:060.30--1202025040823.000.4000-30.96% 價外
053227 滬深2X元大44購10認購09:350.35▽ 0.022002025040822.000.4000-27.82% 價外
053228 滬深2X元大45購03認購09:480.24△ 0.014702025050828.000.5000-43.29% 價外
053266 滬深2X永豐46購03認購--------2025061033.701.0000-52.88% 價外
053279 滬深2X中信48購01認購09:400.22--332025081133.930.1380-53.20% 價外
053288 滬深2X凱基45購06認購--------2025051232.000.3000-50.38% 價外
053323 滬深2X群益44購04認購09:540.54△ 0.01102025041026.000.5000-38.92% 價外
053324 滬深2X群益44購05認購--------2025041033.501.0000-52.60% 價外
053325 滬深2X群益48購03認購--------2025081124.000.2000-33.83% 價外
053348 滬深2X統一44購01認購--------2025041022.460.1600-29.30% 價外
053349 滬深2X統一48購02認購--------2025081126.210.1200-39.41% 價外
053350 滬深2X統一4A購01認購--------2025101322.460.1100-29.30% 價外
053351 滬深2X統一4A購02認購--------2025101333.880.0580-53.13% 價外
053352 滬深2X統一52購02認購--------2026021026.880.1230-40.92% 價外
053382 滬深2X元大44購13認購--------2025041024.000.4000-33.83% 價外
053383 滬深2X元大46購04認購09:350.48--82025061030.000.6000-47.07% 價外
053420 滬深2X元富44購13認購--------2025041026.001.0000-38.92% 價外
053421 滬深2X元富44購14認購10:060.40--2102025041024.001.0000-33.83% 價外
053439 滬深2X永豐45購07認購--------2025051326.130.6000-39.23% 價外
053456 滬深2X凱基44購05認購--------2025041427.000.3000-41.19% 價外
053488 滬深2X國票45購12認購--------2025051328.000.6000-43.29% 價外
053515 滬深2X群益44購06認購--------2025041420.000.3000-20.60% 價外
053516 滬深2X群益44購07認購--------2025041422.000.2500-27.82% 價外
053517 滬深2X群益44購08認購--------2025041425.000.2500-36.48% 價外
053597 滬深2X台新44購02認購--------2025041424.880.4000-36.17% 價外
053612 滬深2X國票45購14認購--------2025051427.000.6000-41.19% 價外
053631 滬深2X凱基44購07認購--------2025041423.000.3000-30.96% 價外
053632 滬深2X凱基44購08認購--------2025041421.000.3500-24.38% 價外
053664 滬深2X元富5A購01認購10:121.65▽ 0.0312026101423.000.5000-30.96% 價外
053675 滬深2X元大46購05認購09:400.75--62025061620.000.4000-20.60% 價外
053729 滬深2X統一52購03認購--------2026022016.880.1110-5.92% 價外
053749 滬深2X永豐47購02認購--------2025071521.590.2800-26.45% 價外
053750 滬深2X永豐48購01認購--------2025081525.620.3000-38.02% 價外
053769 滬深2X中信44購03認購--------2025041520.000.1300-20.60% 價外
053770 滬深2X中信46購02認購--------2025061625.000.1500-36.48% 價外
053852 滬深2X群益44購09認購--------2025041518.000.3000-11.78% 價外
053853 滬深2X群益44購10認購--------2025041523.501.0000-32.43% 價外
053854 滬深2X群益4A購04認購--------2025101518.500.2000-14.16% 價外
053855 滬深2X群益4A購05認購--------2025101520.500.3000-22.54% 價外
053856 滬深2X群益4A購06認購--------2025101522.500.3000-29.42% 價外
053857 滬深2X群益4A購07認購--------2025101524.500.3000-35.18% 價外
053858 滬深2X群益4A購08認購--------2025101525.620.3000-38.02% 價外
053892 滬深2X元大46購06認購--------2025061621.000.4000-24.38% 價外
053933 滬深2X統一48購03認購--------2025081523.000.1600-30.96% 價外
053934 滬深2X統一4A購03認購--------2025101523.880.0880-33.50% 價外
053953 滬深2X永豐44購09認購--------2025041618.880.4000-15.89% 價外
053954 滬深2X永豐44購10認購--------2025041623.230.5500-31.64% 價外
053955 滬深2X永豐45購08認購--------2025051620.000.4000-20.60% 價外
053956 滬深2X永豐45購09認購--------2025051623.000.6000-30.96% 價外
053969 滬深2X凱基44購09認購--------2025041620.000.5000-20.60% 價外
053970 滬深2X凱基45購07認購--------2025051617.500.3000-9.26% 價外
054007 滬深2X元富44購17認購--------2025041619.000.5000-16.42% 價外
054149 滬深2X永豐46購05認購--------2025061721.500.5000-26.14% 價外
054186 滬深2X元富44購18認購09:040.99△ 0.02202025041719.501.0000-18.56% 價外
054187 滬深2X元富4A購04認購--------2025101723.501.0000-32.43% 價外
054257 滬深2X元大44購16認購--------2025041719.000.5000-16.42% 價外
054258 滬深2X元大45購06認購--------2025051918.000.5000-11.78% 價外
054309 滬深2X群益44購11認購--------2025041717.000.2500-6.59% 價外
054635 滬深2X元富44購22認購--------2025042118.501.0000-14.16% 價外
054636 滬深2X元富44購23認購10:120.69▽ 0.01892025042120.501.0000-22.54% 價外
054658 滬深2X元大44購17認購--------2025042118.500.5000-14.16% 價外
054659 滬深2X元大46購07認購--------2025062318.500.5000-14.16% 價外
054692 滬深2X凱基45購08認購--------2025052124.001.0000-33.83% 價外
054751 滬深2X永豐45購10認購--------2025052218.230.4700-12.89% 價外
054752 滬深2X永豐46購06認購--------2025062318.230.4000-12.89% 價外
054771 滬深2X凱基44購10認購--------2025042218.501.0000-14.16% 價外
054905 滬深2X群益44購12認購--------2025042219.000.8000-16.42% 價外
054938 滬深2X永豐45購11認購--------2025052321.060.6200-24.60% 價外
055012 滬深2X富邦46購02認購--------2025062322.000.7000-27.82% 價外
055057 滬深2X群益44購13認購--------2025042320.000.8500-20.60% 價外
055087 滬深2X元大44購18認購--------2025042318.000.5000-11.78% 價外
055140 滬深2X富邦45購02認購--------2025052618.000.5000-11.78% 價外
05516P 滬深2X元大45售09認售--------2025051912.001.0000-32.33% 價外
05517P 滬深2X元大45售10認售--------2025051916.000.50000.75% 價內
055253 滬深2X群益44購14認購--------2025042420.001.0000-20.60% 價外
05529P 滬深2X凱基45售12認售09:520.47▽ 0.02202025052011.001.0000-44.36% 價外
055366 滬深2X凱基44購11認購--------2025042822.501.0000-29.42% 價外
055414 滬深2X永豐44購11認購--------2025042817.410.7000-8.79% 價外
055415 滬深2X永豐44購12認購--------2025042819.730.7000-19.51% 價外
055416 滬深2X永豐44購13認購--------2025042821.050.5100-24.56% 價外
055417 滬深2X永豐44購14認購09:350.37--102025042825.531.0000-37.80% 價外
055418 滬深2X永豐45購12認購--------2025052719.100.7000-16.86% 價外
055419 滬深2X永豐45購13認購--------2025052724.400.8000-34.92% 價外
055470 滬深2X元大47購02認購--------2025072820.000.5000-20.60% 價外
055471 滬深2X元大47購03認購--------2025072818.000.3000-11.78% 價外
055565 滬深2X元富4A購05認購--------2025102821.501.0000-26.14% 價外
055580 滬深2X凱基46購05認購--------2025063021.000.8000-24.38% 價外
055642 滬深2X群益44購15認購--------2025042819.000.7000-16.42% 價外
055709 滬深2X元大44購21認購--------2025042820.000.5000-20.60% 價外
055710 滬深2X元大44購22認購--------2025042817.000.5000-6.59% 價外
055711 滬深2X元大47購05認購--------2025072816.000.3000-0.75% 價外
055801 滬深2X群益44購16認購--------2025042917.000.7000-6.59% 價外
055834 滬深2X凱基4A購02認購--------2025102921.800.6000-27.16% 價外
056018 滬深2X凱基44購12認購--------2025043017.000.7000-6.59% 價外
056234 滬深2X元大49購01認購--------2025090119.000.5000-16.42% 價外
056338 滬深2X凱基48購04認購--------2025080418.800.5000-15.53% 價外
056527 滬深2X永豐45購14認購--------2025050517.000.4000-6.59% 價外
056549 滬深2X元大45購07認購--------2025050516.500.5000-3.76% 價外
056550 滬深2X元大46購09認購--------2025060519.000.5000-16.42% 價外
056623 滬深2X永豐46購07認購--------2025060616.730.8000-5.08% 價外
056719 滬深2X群益49購02認購--------2025090817.000.3000-6.59% 價外
056746 滬深2X凱基46購06認購--------2025060618.800.5000-15.53% 價外
056810 滬深2X元富45購03認購--------2025050716.501.0000-3.76% 價外
056839 滬深2X永豐47購03認購--------2025070718.551.0000-14.39% 價外
056849 滬深2X凱基49購02認購--------2025090816.800.3500-5.48% 價外
056874 滬深2X元大47購07認購--------2025070717.000.3000-6.59% 價外
056875 滬深2X元大48購01認購--------2025080716.000.3000-0.75% 價外
056918 滬深2X群益4B購01認購--------2025110718.000.2500-11.78% 價外
057033 滬深2X凱基46購07認購09:581.02--202025061016.800.4000-5.48% 價外
057034 滬深2X凱基4A購03認購--------2025101318.000.4000-11.78% 價外
057056 滬深2X元大49購02認購--------2025091020.000.5000-20.60% 價外
057057 滬深2X元大49購03認購--------2025091017.000.3000-6.59% 價外
057058 滬深2X元大49購04認購09:430.83--852025091018.000.3000-11.78% 價外
05718P 滬深2X元富46售01認售--------2025060213.501.0000-17.63% 價外
057275 滬深2X富邦47購05認購09:550.65△ 0.01252025071117.000.3000-6.59% 價外
057276 滬深2X富邦4B購01認購--------2025111123.000.7000-30.96% 價外
057488 滬深2X凱基47購02認購--------2025071417.000.4000-6.59% 價外
05751P 滬深2X凱基46售09認售00:00----02025060213.001.0000-22.15% 價外
057565 滬深2X群益45購07認購--------2025051218.000.9000-11.78% 價外
057624 滬深2X凱基45購11認購--------2025051318.000.6000-11.78% 價外
057745 滬深2X群益45購08認購--------2025051315.000.85005.87% 價內
057955 滬深2X群益45購09認購--------2025051418.001.0000-11.78% 價外
05814P 滬深2X元大48售02認售--------2025080414.500.5000-9.52% 價外
058186 滬深2X永豐46購08認購--------2025061817.250.4000-7.94% 價外
058204 滬深2X元富45購04認購10:031.44△ 0.01102025051917.801.0000-10.79% 價外
058522 滬深2X元大45購08認購--------2025051919.501.0000-18.56% 價外
058959 滬深2X元富45購05認購09:451.68▽ 0.011042025052116.901.0000-6.04% 價外
059300 滬深2X群益45購10認購--------2025052623.000.7000-30.96% 價外
059792 滬深2X永豐45購15認購--------2025052815.880.7200--
059793 滬深2X永豐45購16認購--------2025052817.501.0000-9.26% 價外
059859 滬深2X元富4B購01認購09:452.61△ 0.02692025112817.201.0000-7.67% 價外
060037 滬深2X凱基46購08認購--------2025060215.300.60003.79% 價內
060211 滬深2X凱基46購10認購00:00----02025060216.000.8000-0.75% 價外
060245 滬深2X元富46購02認購00:00----02025060216.201.0000-1.98% 價外
060293 滬深2X群益46購05認購00:00----02025060216.001.0000-0.75% 價外
060436 滬深2X群益46購06認購--------2025060317.001.0000-6.59% 價外
060566 滬深2X元大47購08認購--------2025070318.000.5000-11.78% 價外
060567 滬深2X元大49購05認購--------2025090315.000.30005.87% 價內
06495T 滬深2X群益42售05認售--------2025022011.001.0000-44.36% 價外
069588 滬深2X元富3C購01認購--------2024120913.501.000017.63% 價內
069949 滬深2X中信3C購01認購--------2024121116.801.0000-5.48% 價外
071145 滬深2X元富3C購02認購--------2024121812.301.000029.11% 價內
072409 滬深2X群益3C購01認購--------2024122515.001.00005.87% 價內
072479 滬深2X凱基42購01認購--------2025022615.801.00000.51% 價內
074713 滬深2X群益41購01認購--------2025010713.501.000017.63% 價內
075170 滬深2X元富41購01認購--------2025010911.201.000041.79% 價內
075197 滬深2X國票3C購01認購09:381.00△ 0.05302024120915.001.00005.87% 價內
07777T 滬深2X群益41售03認售--------2025011412.000.8500-32.33% 價外
078218 滬深2X群益42購01認購--------2025020315.001.00005.87% 價內
078474 滬深2X凱基43購01認購--------2025030314.661.00008.32% 價內
07878T 滬深2X群益3C售03認售--------2024121812.001.0000-32.33% 價外
078897 滬深2X凱基45購01認購--------2025050213.601.000016.76% 價內
079185 滬深2X群益42購02認購--------2025020412.000.550032.33% 價內
07922T 滬深2X凱基3C售01認售--------2024122311.601.0000-36.90% 價外
079408 滬深2X群益42購03認購--------2025021413.001.000022.15% 價內
079549 滬深2X統一3C購01認購--------2024121613.000.500022.15% 價內
079815 滬深2X群益42購04認購--------2025021812.000.550032.33% 價內
079884 滬深2X凱基42購02認購--------2025021912.000.550032.33% 價內
080522 滬深2X國票42購01認購--------2025022117.001.0000-6.59% 價外
080856 滬深2X國票42購02認購--------2025022519.001.0000-16.42% 價外
081135 滬深2X凱基42購03認購--------2025022614.881.00006.72% 價內
081413 滬深2X富邦43購01認購--------2025030317.881.0000-11.19% 價外
081538 滬深2X群益43購01認購--------2025030313.250.300019.85% 價內
081646 滬深2X國票43購01認購--------2025030318.001.0000-11.78% 價外
081797 滬深2X凱基43購02認購--------2025033117.661.0000-10.08% 價外
082480 滬深2X元大3C購01認購--------2024120514.661.00008.32% 價內
082909 滬深2X群益43購02認購--------2025030714.001.000013.43% 價內
08337T 滬深2X元大42售02認售--------2025021313.501.0000-17.63% 價外
08362T 滬深2X凱基43售04認售--------2025031413.201.0000-20.30% 價外
084240 滬深2X群益42購06認購10:121.00▽ 0.011802025021416.000.5500-0.75% 價外
085904 滬深2X元大3C購02認購10:121.33▽ 0.02272024122515.751.00000.83% 價內
086337 滬深2X群益43購03認購--------2025032718.001.0000-11.78% 價外
086338 滬深2X群益43購04認購09:120.61△ 0.012002025032719.001.0000-16.42% 價外
086495 滬深2X凱基43購03認購--------2025032818.881.0000-15.89% 價外
087272 滬深2X富邦41購01認購--------2025010215.880.6000--
087985 滬深2X凱基41購01認購--------2025010816.000.6000-0.75% 價外
088227 滬深2X群益41購02認購--------2025010916.000.9500-0.75% 價外
089215 滬深2X元大41購01認購--------2025011513.000.660022.15% 價內
089216 滬深2X元大42購01認購--------2025021714.660.66008.32% 價內
089380 滬深2X凱基41購02認購--------2025011612.600.600026.03% 價內
089618 滬深2X國票46購01認購--------2025061720.001.0000-20.60% 價外
089768 滬深2X群益3C購02認購--------2024121714.000.650013.43% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3529 力 旺

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 94
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 34
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。