MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

16.02

0.00(0.00%)
開盤： 16.06   最高： 16.15   最低： 15.94
昨收： 16.02   買進： 16.02   賣出： 16.03
總量： 27,577   金額： 4.43億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030772 滬深2X群益44購01認購--------2025042319.001.0000-15.68% 價外
030977 滬深2X元富44購01認購13:191.49▽ 0.01102025042414.801.00008.24% 價內
033020 滬深2X群益45購01認購--------2025050721.000.8000-23.71% 價外
033097 滬深2X凱基45購02認購--------2025050820.601.0000-22.23% 價外
033426 滬深2X群益44購02認購--------2025040917.000.5500-5.76% 價外
034922 滬深2X元富45購01認購--------2025051915.001.00006.80% 價內
035713 滬深2X元富45購02認購09:230.64▽ 0.0612025052317.001.0000-5.76% 價外
037934 滬深2X群益46購01認購13:120.15▽ 0.016202025061021.241.0000-24.58% 價外
042096 滬深2X元大44購01認購12:411.04▽ 0.101002025040815.001.00006.80% 價內
042258 滬深2X凱基44購01認購--------2025040915.001.00006.80% 價內
04464P 滬深2X元大44售03認售--------2025041411.001.0000-45.64% 價外
046079 滬深2X群益47購01認購13:161.08▽ 0.01252025070415.000.55006.80% 價內
046188 滬深2X富邦44購01認購--------2025040714.880.70007.66% 價內
046261 滬深2X凱基48購01認購10:261.68△ 0.01202025080515.000.70006.80% 價內
046401 滬深2X群益48購01認購11:371.37--12025080616.000.60000.12% 價內
046958 滬深2X元富48購01認購12:503.03▽ 0.18502025081113.501.000018.67% 價內
04697P 滬深2X元富44售03認售--------2025040714.501.0000-10.48% 價外
04715P 滬深2X元大44售06認售--------2025040713.001.0000-23.23% 價外
04716P 滬深2X元大44售07認售--------2025040714.000.8000-14.43% 價外
04723P 滬深2X國票45售06認售--------2025050512.001.0000-33.50% 價外
04724P 滬深2X國票46售02認售--------2025060310.001.0000-60.20% 價外
04727P 滬深2X中信44售01認售--------2025040712.000.5000-33.50% 價外
04729P 滬深2X元富44售05認售--------2025040715.501.0000-3.35% 價外
04732P 滬深2X國票47售01認售--------202507039.001.0000-78.00% 價外
04736P 滬深2X凱基45售04認售--------2025050514.500.8000-10.48% 價外
04737P 滬深2X凱基46售02認售--------2025060312.001.0000-33.50% 價外
04741P 滬深2X群益4A售02認售--------2025100313.000.5000-23.23% 價外
04750P 滬深2X中信45售04認售--------2025050715.000.2500-6.80% 價外
047638 滬深2X國泰44購01認購--------2025041513.201.000021.36% 價內
04763P 滬深2X元富44售07認售--------2025040716.001.0000-0.12% 價外
04781P 滬深2X凱基45售05認售--------2025050818.000.300011.00% 價內
04786P 滬深2X群益44售03認售--------2025040819.000.500015.68% 價內
047883 滬深2X國泰44購02認購--------2025042113.501.000018.67% 價內
04789P 滬深2X國票46售03認售--------2025060911.001.0000-45.64% 價外
04795P 滬深2X元富44售09認售--------2025040820.000.500019.90% 價內
04796P 滬深2X元富44售10認售--------2025040819.000.600015.68% 價內
04797P 滬深2X元富44售11認售--------2025040817.001.00005.76% 價內
04798P 滬深2X元富44售12認售--------2025040818.001.000011.00% 價內
04803P 滬深2X富邦45售01認售--------2025050818.000.350011.00% 價內
04804P 滬深2X富邦47售03認售09:170.50△ 0.01102025070815.000.5000-6.80% 價外
04805P 滬深2X元大44售11認售--------2025040819.000.500015.68% 價內
04806P 滬深2X元大44售12認售--------2025040817.000.50005.76% 價內
04807P 滬深2X元大45售04認售--------2025050815.000.5500-6.80% 價外
04821P 滬深2X元大44售14認售--------2025041020.000.400019.90% 價內
04822P 滬深2X元大44售15認售--------2025041022.000.400027.18% 價內
04828P 滬深2X元富44售15認售--------2025041021.000.500023.71% 價內
04829P 滬深2X元富44售16認售--------2025041017.501.00008.46% 價內
04835P 滬深2X永豐46售04認售--------2025061312.690.8000-26.24% 價外
04837P 滬深2X凱基44售06認售--------2025041416.000.5000-0.12% 價外
04856P 滬深2X富邦47售04認售--------2025071420.000.150019.90% 價內
04857P 滬深2X富邦4A售02認售09:510.39--1102025101314.000.2500-14.43% 價外
04860P 滬深2X群益46售04認售--------2025061317.000.50005.76% 價內
04861P 滬深2X群益48售04認售--------2025081315.000.5000-6.80% 價外
048674 滬深2X凱基44購02認購--------2025042814.001.000014.43% 價內
048675 滬深2X凱基45購03認購--------2025052616.801.0000-4.64% 價外
04868P 滬深2X國票45售13認售--------2025051413.000.5000-23.23% 價外
04881P 滬深2X元大45售05認售--------2025051416.000.5000-0.12% 價外
048828 滬深2X群益45購02認購--------2025052716.000.95000.12% 價內
048829 滬深2X群益49購01認購11:460.97▽ 0.01102025092919.351.0000-17.21% 價外
048873 滬深2X凱基49購01認購--------2025092919.001.0000-15.68% 價外
049023 滬深2X群益45購03認購13:191.61▽ 0.0912025052916.001.00000.12% 價內
04908P 滬深2X群益4A售09認售10:190.65▽ 0.0133202510159.001.0000-78.00% 價外
04909P 滬深2X群益4A售10認售--------2025101511.001.0000-45.64% 價外
04910P 滬深2X群益4A售11認售13:120.89--112025101513.000.5000-23.23% 價外
049119 滬深2X元富48購02認購--------2025082912.801.000025.16% 價內
049120 滬深2X元富58購01認購--------2026083114.801.00008.24% 價內
04922P 滬深2X凱基4A售01認售--------2025101610.800.7000-48.33% 價外
049303 滬深2X永豐45購01認購--------2025050214.801.00008.24% 價內
049389 滬深2X元大45購01認購--------2025050212.500.800028.16% 價內
049453 滬深2X中信45購01認購--------2025050516.000.80000.12% 價內
049474 滬深2X國票44購01認購--------2025040714.001.000014.43% 價內
049612 滬深2X群益47購02認購--------2025070417.000.9500-5.76% 價外
04961P 滬深2X元富44售19認售--------2025041716.501.00002.91% 價內
049761 滬深2X凱基48購02認購--------2025080516.001.00000.12% 價內
049902 滬深2X富邦46購01認購--------2025060515.881.00000.88% 價內
04991P 滬深2X元富44售20認售--------2025042114.001.0000-14.43% 價外
04992P 滬深2X元富44售21認售--------2025042115.001.0000-6.80% 價外
050149 滬深2X國票44購02認購--------2025040913.001.000023.23% 價內
050294 滬深2X國泰45購01認購--------2025051214.001.000014.43% 價內
050426 滬深2X國泰45購02認購--------2025051212.501.000028.16% 價內
050581 滬深2X元大44購02認購--------2025041411.501.000039.30% 價內
05061P 滬深2X元富44售24認售--------2025042214.501.0000-10.48% 價外
050650 滬深2X永豐44購02認購--------2025041513.001.000023.23% 價內
050651 滬深2X永豐44購03認購--------2025041514.001.000014.43% 價內
050652 滬深2X永豐45購02認購--------2025051512.501.000028.16% 價內
050696 滬深2X凱基44購03認購--------2025041511.200.900043.04% 價內
050716 滬深2X國票44購03認購--------2025041512.001.000033.50% 價內
05097P 滬深2X元大44售19認售13:300.30▽ 0.01742025042316.000.5000-0.12% 價外
05098P 滬深2X元大44售20認售11:390.11▽ 0.013002025042315.000.5000-6.80% 價外
051094 滬深2X群益46購02認購12:032.66▽ 0.0412025061814.000.950014.43% 價內
051203 滬深2X元富49購01認購--------2025091912.001.000033.50% 價內
05145P 滬深2X元大47售04認售--------2025072815.000.5000-6.80% 價外
051613 滬深2X元富59購01認購13:125.00▽ 0.0562026092413.501.000018.67% 價內
05163P 滬深2X凱基45售09認售10:020.40▽ 0.03372025052815.300.6000-4.71% 價外
051715 滬深2X元大46購01認購--------2025062413.001.000023.23% 價內
051716 滬深2X元大46購02認購--------2025062412.001.000033.50% 價內
051800 滬深2X凱基46購01認購--------2025062512.501.000028.16% 價內
051817 滬深2X群益45購04認購13:302.44▽ 0.0252025052614.001.000014.43% 價內
05181P 滬深2X國票45售15認售--------2025052914.001.0000-14.43% 價外
051915 滬深2X群益45購05認購--------2025052614.001.000014.43% 價內
051943 滬深2X永豐44購04認購--------2025042816.001.00000.12% 價內
051944 滬深2X永豐45購03認購--------2025052613.601.000017.79% 價內
052060 滬深2X中信45購02認購--------2025052918.000.8000-11.00% 價外
052061 滬深2X中信47購01認購--------2025072920.001.0000-19.90% 價外
052068 滬深2X永豐44購05認購--------2025042916.901.0000-5.21% 價外
052167 滬深2X國票44購04認購11:461.37▽ 0.03952025042915.001.00006.80% 價內
05223P 滬深2X元大46售08認售--------2025060215.000.5000-6.80% 價外
052433 滬深2X中信45購03認購--------2025050520.000.5000-19.90% 價外
052434 滬深2X中信47購02認購--------2025070322.500.5000-28.80% 價外
052453 滬深2X元富44購02認購--------2025040717.001.0000-5.76% 價外
052454 滬深2X元富4A購01認購11:382.32△ 0.0112025100318.001.0000-11.00% 價外
052481 滬深2X永豐44購06認購--------2025040720.651.0000-22.42% 價外
052482 滬深2X永豐44購07認購--------2025040722.371.0000-28.39% 價外
052483 滬深2X永豐45購04認購--------2025050521.511.0000-25.52% 價外
052484 滬深2X永豐45購05認購--------2025050523.231.0000-31.04% 價外
052485 滬深2X永豐46購01認購--------2025060319.791.0000-19.05% 價外
052521 滬深2X群益47購03認購--------2025070319.000.6000-15.68% 價外
052522 滬深2X群益4A購01認購--------2025100323.001.0000-30.35% 價外
052553 滬深2X凱基44購04認購--------2025040716.500.7000-2.91% 價外
052554 滬深2X凱基47購01認購--------2025070322.001.0000-27.18% 價外
052578 滬深2X富邦47購01認購--------2025070320.000.8000-19.90% 價外
05257P 滬深2X元大47售06認售12:241.07--52025070716.000.5000-0.12% 價外
052585 滬深2X元大44購04認購--------2025040717.000.7000-5.76% 價外
052586 滬深2X元大44購05認購--------2025040715.000.50006.80% 價內
052587 滬深2X元大46購03認購13:210.61▽ 0.044652025060320.001.0000-19.90% 價外
052616 滬深2X國票45購01認購--------2025050523.001.0000-30.35% 價外
052617 滬深2X國票45購02認購--------2025050522.001.0000-27.18% 價外
052618 滬深2X國票45購03認購--------2025050521.001.0000-23.71% 價外
052619 滬深2X國票45購04認購10:270.17--1002025050519.001.0000-15.68% 價外
052620 滬深2X國票45購05認購--------2025050517.000.6000-5.76% 價外
052640 滬深2X中信46購01認購--------2025060325.880.3000-38.10% 價外
052641 滬深2X中信4A購01認購09:420.51▽ 0.0152025100325.880.2000-38.10% 價外
052646 滬深2X永豐44購08認購--------2025040724.091.0000-33.50% 價外
052647 滬深2X永豐45購06認購--------2025050525.821.0000-37.96% 價外
052648 滬深2X永豐46購02認購11:300.09▽ 0.021302025060323.231.0000-31.04% 價外
052686 滬深2X元富44購04認購--------2025040717.501.0000-8.46% 價外
052704 滬深2X國票45購07認購--------2025050525.001.0000-35.92% 價外
052705 滬深2X國票45購08認購--------2025050524.001.0000-33.25% 價外
052734 滬深2X統一48購01認購12:250.17▽ 0.011002025080420.650.2000-22.42% 價外
052735 滬深2X統一51購01認購11:340.65▽ 0.021062026010520.880.2000-23.28% 價外
052752 滬深2X凱基46購03認購--------2025060319.680.6000-18.60% 價外
05277P 滬深2X凱基45售10認售10:390.26--2002025050615.800.4000-1.39% 價外
052785 滬深2X群益4C購01認購--------2025120325.960.4000-38.29% 價外
052820 滬深2X元大45購02認購11:470.28▽ 0.03552025050518.880.7000-15.15% 價外
052821 滬深2X元大47購01認購12:120.92▽ 0.02172025070316.660.5000-3.84% 價外
052885 滬深2X國泰46購01認購--------2025060919.000.5000-15.68% 價外
052886 滬深2X國泰46購02認購--------2025060919.500.5000-17.85% 價外
052914 滬深2X台新44購01認購--------2025040720.880.9500-23.28% 價外
052916 滬深2X凱基48購03認購--------2025080725.000.3000-35.92% 價外
052917 滬深2X凱基4B購01認購--------2025110722.680.3000-29.37% 價外
05292P 滬深2X元大46售10認售--------2025060913.660.5000-17.28% 價外
052945 滬深2X群益46購03認購--------2025060921.000.5000-23.71% 價外
052978 滬深2X元富44購06認購--------2025040720.001.0000-19.90% 價外
052979 滬深2X元富4A購02認購--------2025100721.001.0000-23.71% 價外
053084 滬深2X中信44購02認購--------2025040830.000.1500-46.60% 價外
053085 滬深2X中信47購03認購12:550.09△ 0.013102025070830.000.1200-46.60% 價外
053088 滬深2X永豐47購01認購--------2025070829.501.0000-45.69% 價外
053103 滬深2X統一52購01認購--------2026020929.990.1000-46.58% 價外
053114 滬深2X凱基46購04認購--------2025060928.000.2000-42.79% 價外
053140 滬深2X群益45購06認購--------2025050824.500.3500-34.61% 價外
053141 滬深2X群益48購02認購--------2025080828.500.3500-43.79% 價外
053142 滬深2X群益4A購03認購11:390.54--52025100832.000.6000-49.94% 價外
053156 滬深2X國泰46購03認購--------2025060922.500.3000-28.80% 價外
053157 滬深2X國泰46購04認購--------2025060923.500.3500-31.83% 價外
053169 滬深2X國票45購09認購--------2025050832.000.5000-49.94% 價外
053170 滬深2X國票45購10認購--------2025050830.000.4000-46.60% 價外
053171 滬深2X國票45購11認購--------2025050826.000.3000-38.38% 價外
053191 滬深2X元富44購08認購--------2025040822.001.0000-27.18% 價外
053192 滬深2X元富4A購03認購--------2025100825.001.0000-35.92% 價外
053212 滬深2X富邦47購02認購--------2025070824.000.4000-33.25% 價外
053213 滬深2X富邦4A購01認購--------2025100828.000.4000-42.79% 價外
053225 滬深2X元大44購08認購--------2025040825.000.5000-35.92% 價外
053226 滬深2X元大44購09認購--------2025040823.000.4000-30.35% 價外
053227 滬深2X元大44購10認購--------2025040822.000.4000-27.18% 價外
053228 滬深2X元大45購03認購--------2025050828.000.5000-42.79% 價外
053266 滬深2X永豐46購03認購--------2025061033.701.0000-52.46% 價外
053279 滬深2X中信48購01認購--------2025081133.930.1380-52.79% 價外
053288 滬深2X凱基45購06認購--------2025051232.000.3000-49.94% 價外
053323 滬深2X群益44購04認購--------2025041026.000.5000-38.38% 價外
053324 滬深2X群益44購05認購--------2025041033.501.0000-52.18% 價外
053325 滬深2X群益48購03認購--------2025081124.000.2000-33.25% 價外
053348 滬深2X統一44購01認購--------2025041022.460.1600-28.67% 價外
053349 滬深2X統一48購02認購--------2025081126.210.1200-38.88% 價外
053350 滬深2X統一4A購01認購--------2025101322.460.1100-28.67% 價外
053351 滬深2X統一4A購02認購--------2025101333.880.0580-52.72% 價外
053352 滬深2X統一52購02認購--------2026021026.880.1230-40.40% 價外
053382 滬深2X元大44購13認購--------2025041024.000.4000-33.25% 價外
053383 滬深2X元大46購04認購--------2025061030.000.6000-46.60% 價外
053420 滬深2X元富44購13認購--------2025041026.001.0000-38.38% 價外
053421 滬深2X元富44購14認購--------2025041024.001.0000-33.25% 價外
053439 滬深2X永豐45購07認購--------2025051326.130.6000-38.69% 價外
053456 滬深2X凱基44購05認購--------2025041427.000.3000-40.67% 價外
053488 滬深2X國票45購12認購--------2025051328.000.6000-42.79% 價外
053515 滬深2X群益44購06認購--------2025041420.000.3000-19.90% 價外
053516 滬深2X群益44購07認購--------2025041422.000.2500-27.18% 價外
053517 滬深2X群益44購08認購--------2025041425.000.2500-35.92% 價外
053597 滬深2X台新44購02認購--------2025041424.880.4000-35.61% 價外
053612 滬深2X國票45購14認購--------2025051427.000.6000-40.67% 價外
053631 滬深2X凱基44購07認購--------2025041423.000.3000-30.35% 價外
053632 滬深2X凱基44購08認購--------2025041421.000.3500-23.71% 價外
053664 滬深2X元富5A購01認購10:251.48△ 0.01162026101423.000.5000-30.35% 價外
053675 滬深2X元大46購05認購--------2025061620.000.4000-19.90% 價外
053729 滬深2X統一52購03認購--------2026022016.880.1110-5.09% 價外
053749 滬深2X永豐47購02認購--------2025071521.590.2800-25.80% 價外
053750 滬深2X永豐48購01認購--------2025081525.620.3000-37.47% 價外
053769 滬深2X中信44購03認購--------2025041520.000.1300-19.90% 價外
053770 滬深2X中信46購02認購--------2025061625.000.1500-35.92% 價外
053852 滬深2X群益44購09認購--------2025041518.000.3000-11.00% 價外
053853 滬深2X群益44購10認購--------2025041523.501.0000-31.83% 價外
053854 滬深2X群益4A購04認購--------2025101518.500.2000-13.41% 價外
053855 滬深2X群益4A購05認購--------2025101520.500.3000-21.85% 價外
053856 滬深2X群益4A購06認購--------2025101522.500.3000-28.80% 價外
053857 滬深2X群益4A購07認購--------2025101524.500.3000-34.61% 價外
053858 滬深2X群益4A購08認購--------2025101525.620.3000-37.47% 價外
053892 滬深2X元大46購06認購--------2025061621.000.4000-23.71% 價外
053933 滬深2X統一48購03認購--------2025081523.000.1600-30.35% 價外
053934 滬深2X統一4A購03認購--------2025101523.880.0880-32.91% 價外
053953 滬深2X永豐44購09認購--------2025041618.880.4000-15.15% 價外
053954 滬深2X永豐44購10認購--------2025041623.230.5500-31.04% 價外
053955 滬深2X永豐45購08認購--------2025051620.000.4000-19.90% 價外
053956 滬深2X永豐45購09認購--------2025051623.000.6000-30.35% 價外
053969 滬深2X凱基44購09認購--------2025041620.000.5000-19.90% 價外
053970 滬深2X凱基45購07認購--------2025051617.500.3000-8.46% 價外
054007 滬深2X元富44購17認購--------2025041619.000.5000-15.68% 價外
054149 滬深2X永豐46購05認購--------2025061721.500.5000-25.49% 價外
054186 滬深2X元富44購18認購--------2025041719.501.0000-17.85% 價外
054187 滬深2X元富4A購04認購--------2025101723.501.0000-31.83% 價外
054257 滬深2X元大44購16認購--------2025041719.000.5000-15.68% 價外
054258 滬深2X元大45購06認購13:230.17▽ 0.021512025051918.000.5000-11.00% 價外
054309 滬深2X群益44購11認購--------2025041717.000.2500-5.76% 價外
054635 滬深2X元富44購22認購--------2025042118.501.0000-13.41% 價外
054636 滬深2X元富44購23認購--------2025042120.501.0000-21.85% 價外
054658 滬深2X元大44購17認購--------2025042118.500.5000-13.41% 價外
054659 滬深2X元大46購07認購12:520.25▽ 0.011202025062318.500.5000-13.41% 價外
054692 滬深2X凱基45購08認購--------2025052124.001.0000-33.25% 價外
054751 滬深2X永豐45購10認購--------2025052218.230.4700-12.12% 價外
054752 滬深2X永豐46購06認購12:130.34▽ 0.01152025062318.230.4000-12.12% 價外
054771 滬深2X凱基44購10認購--------2025042218.501.0000-13.41% 價外
054905 滬深2X群益44購12認購--------2025042219.000.8000-15.68% 價外
054938 滬深2X永豐45購11認購--------2025052321.060.6200-23.93% 價外
055012 滬深2X富邦46購02認購--------2025062322.000.7000-27.18% 價外
055057 滬深2X群益44購13認購--------2025042320.000.8500-19.90% 價外
055087 滬深2X元大44購18認購--------2025042318.000.5000-11.00% 價外
055140 滬深2X富邦45購02認購--------2025052618.000.5000-11.00% 價外
05516P 滬深2X元大45售09認售--------2025051912.001.0000-33.50% 價外
05517P 滬深2X元大45售10認售--------2025051916.000.5000-0.12% 價外
055253 滬深2X群益44購14認購--------2025042420.001.0000-19.90% 價外
05529P 滬深2X凱基45售12認售--------2025052011.001.0000-45.64% 價外
055366 滬深2X凱基44購11認購--------2025042822.501.0000-28.80% 價外
055414 滬深2X永豐44購11認購--------2025042817.410.7000-7.98% 價外
055415 滬深2X永豐44購12認購--------2025042819.730.7000-18.80% 價外
055416 滬深2X永豐44購13認購--------2025042821.050.5100-23.90% 價外
055417 滬深2X永豐44購14認購--------2025042825.531.0000-37.25% 價外
055418 滬深2X永豐45購12認購--------2025052719.100.7000-16.13% 價外
055419 滬深2X永豐45購13認購--------2025052724.400.8000-34.34% 價外
055470 滬深2X元大47購02認購--------2025072820.000.5000-19.90% 價外
055471 滬深2X元大47購03認購--------2025072818.000.3000-11.00% 價外
055565 滬深2X元富4A購05認購--------2025102821.501.0000-25.49% 價外
055580 滬深2X凱基46購05認購11:160.20▽ 0.011002025063021.000.8000-23.71% 價外
055642 滬深2X群益44購15認購--------2025042819.000.7000-15.68% 價外
055709 滬深2X元大44購21認購--------2025042820.000.5000-19.90% 價外
055710 滬深2X元大44購22認購--------2025042817.000.5000-5.76% 價外
055711 滬深2X元大47購05認購--------2025072816.000.30000.12% 價內
055801 滬深2X群益44購16認購--------2025042917.000.7000-5.76% 價外
055834 滬深2X凱基4A購02認購--------2025102921.800.6000-26.51% 價外
056018 滬深2X凱基44購12認購--------2025043017.000.7000-5.76% 價外
056234 滬深2X元大49購01認購--------2025090119.000.5000-15.68% 價外
056338 滬深2X凱基48購04認購--------2025080418.800.5000-14.79% 價外
056527 滬深2X永豐45購14認購--------2025050517.000.4000-5.76% 價外
056549 滬深2X元大45購07認購--------2025050516.500.5000-2.91% 價外
056550 滬深2X元大46購09認購--------2025060519.000.5000-15.68% 價外
056623 滬深2X永豐46購07認購--------2025060616.730.8000-4.24% 價外
056719 滬深2X群益49購02認購--------2025090817.000.3000-5.76% 價外
056746 滬深2X凱基46購06認購--------2025060618.800.5000-14.79% 價外
056810 滬深2X元富45購03認購--------2025050716.501.0000-2.91% 價外
056839 滬深2X永豐47購03認購--------2025070718.551.0000-13.64% 價外
056849 滬深2X凱基49購02認購--------2025090816.800.3500-4.64% 價外
056874 滬深2X元大47購07認購11:270.34△ 0.012672025070717.000.3000-5.76% 價外
056875 滬深2X元大48購01認購--------2025080716.000.30000.12% 價內
056918 滬深2X群益4B購01認購--------2025110718.000.2500-11.00% 價外
057033 滬深2X凱基46購07認購--------2025061016.800.4000-4.64% 價外
057034 滬深2X凱基4A購03認購11:000.53--72025101318.000.4000-11.00% 價外
057056 滬深2X元大49購02認購12:200.43▽ 0.01602025091020.000.5000-19.90% 價外
057057 滬深2X元大49購03認購--------2025091017.000.3000-5.76% 價外
057058 滬深2X元大49購04認購--------2025091018.000.3000-11.00% 價外
05718P 滬深2X元富46售01認售--------2025060213.501.0000-18.67% 價外
057275 滬深2X富邦47購05認購--------2025071117.000.3000-5.76% 價外
057276 滬深2X富邦4B購01認購--------2025111123.000.7000-30.35% 價外
057488 滬深2X凱基47購02認購--------2025071417.000.4000-5.76% 價外
05751P 滬深2X凱基46售09認售--------2025060213.001.0000-23.23% 價外
057565 滬深2X群益45購07認購--------2025051218.000.9000-11.00% 價外
057624 滬深2X凱基45購11認購--------2025051318.000.6000-11.00% 價外
057745 滬深2X群益45購08認購--------2025051315.000.85006.80% 價內
057955 滬深2X群益45購09認購--------2025051418.001.0000-11.00% 價外
05814P 滬深2X元大48售02認售--------2025080414.500.5000-10.48% 價外
058186 滬深2X永豐46購08認購--------2025061817.250.4000-7.13% 價外
058204 滬深2X元富45購04認購--------2025051917.801.0000-10.00% 價外
05823P 滬深2X凱基46售11認售--------2025060414.600.6000-9.73% 價外
058522 滬深2X元大45購08認購--------2025051919.501.0000-17.85% 價外
05861P 滬深2X元富46售03認售--------2025060516.001.0000-0.12% 價外
058959 滬深2X元富45購05認購--------2025052116.901.0000-5.21% 價外
059300 滬深2X群益45購10認購--------2025052623.000.7000-30.35% 價外
059792 滬深2X永豐45購15認購--------2025052815.880.72000.88% 價內
059793 滬深2X永豐45購16認購13:070.65▽ 0.0152025052817.501.0000-8.46% 價外
059859 滬深2X元富4B購01認購--------2025112817.201.0000-6.86% 價外
06002P 滬深2X國票47售02認售10:000.89▽ 0.0172025071415.001.0000-6.80% 價外
060037 滬深2X凱基46購08認購--------2025060215.300.60004.71% 價內
060211 滬深2X凱基46購10認購--------2025060216.000.80000.12% 價內
060245 滬深2X元富46購02認購10:181.10△ 0.0312025060216.201.0000-1.11% 價外
060293 滬深2X群益46購05認購09:421.20▽ 0.05102025060216.001.00000.12% 價內
060436 滬深2X群益46購06認購--------2025060317.001.0000-5.76% 價外
060566 滬深2X元大47購08認購12:240.38--532025070318.000.5000-11.00% 價外
060567 滬深2X元大49購05認購--------2025090315.000.30006.80% 價內
060659 滬深2X凱基47購03認購--------2025070417.900.6000-10.50% 價外
060978 滬深2X群益46購07認購13:220.88▽ 0.03712025060517.001.0000-5.76% 價外
061993 滬深2X元富46購04認購--------2025061218.801.0000-14.79% 價外
061994 滬深2X元富4C購01認購11:111.37▽ 0.02102025121220.001.0000-19.90% 價外
062041 滬深2X群益46購08認購--------2025061221.000.9000-23.71% 價外
062069 滬深2X元大46購11認購09:230.69--52025061216.000.50000.12% 價內
062070 滬深2X元大48購03認購13:200.50▽ 0.022202025081221.001.0000-23.71% 價外
062071 滬深2X元大49購06認購13:220.43▽ 0.0192025091220.000.5000-19.90% 價外
062175 滬深2X永豐47購04認購--------2025071516.551.0000-3.20% 價外
062176 滬深2X永豐48購02認購--------2025081517.381.0000-7.83% 價外
062177 滬深2X永豐48購03認購12:260.94▽ 0.02502025081518.541.0000-13.59% 價外
062237 滬深2X凱基48購05認購11:390.39▽ 0.01202025081522.201.0000-27.84% 價外
062238 滬深2X凱基49購03認購--------2025091519.800.7000-19.09% 價外
062445 滬深2X群益46購09認購--------2025061620.000.8500-19.90% 價外
062622 滬深2X中信46購03認購--------2025061718.880.3000-15.15% 價外
064479 滬深2X群益46購10認購11:240.10--2672025063024.201.0000-33.80% 價外
064601 滬深2X凱基46購12認購--------2025063023.801.0000-32.69% 價外
064753 滬深2X國票48購01認購--------2025080118.001.0000-11.00% 價外
064765 滬深2X元富47購01認購09:360.65--302025070118.101.0000-11.49% 價外
064861 滬深2X群益47購04認購--------2025070120.000.9000-19.90% 價外
064976 滬深2X富邦4A購03認購13:090.63▽ 0.022002025100221.001.0000-23.71% 價外
065024 滬深2X元大48購04認購--------2025080417.000.5000-5.76% 價外
065025 滬深2X元大4A購01認購--------2025100219.000.5000-15.68% 價外
06506P 滬深2X元大48售05認售--------2025080416.000.5000-0.12% 價外
06520P 滬深2X凱基48售06認售--------2025080516.500.50002.91% 價內
065221 滬深2X凱基4B購02認購12:560.82--2002025110520.801.0000-22.98% 價外
065341 滬深2X國泰48購01認購--------2025080517.500.8000-8.46% 價外
065342 滬深2X國泰48購02認購--------2025080518.501.0000-13.41% 價外
065584 滬深2X國票49購01認購--------2025090823.001.0000-30.35% 價外
065614 滬深2X群益47購05認購--------2025070720.000.9000-19.90% 價外
06569P 滬深2X元富47售03認售--------2025070715.201.0000-5.39% 價外
065854 滬深2X永豐47購05認購--------2025070717.551.0000-8.72% 價外
065878 滬深2X凱基47購04認購13:040.38▽ 0.021502025070719.801.0000-19.09% 價外
065910 滬深2X元富47購02認購13:121.55▽ 0.02502025070715.801.00001.39% 價內
06615P 滬深2X元富47售05認售--------2025070914.801.0000-8.24% 價外
066173 滬深2X永豐47購06認購--------2025070815.550.60003.02% 價內
066200 滬深2X群益47購06認購--------2025070818.001.0000-11.00% 價外
066314 滬深2X永豐48購04認購09:130.54▽ 0.0122025081120.001.0000-19.90% 價外
06632P 滬深2X元大4A售03認售--------2025100914.000.6600-14.43% 價外
066352 滬深2X元富47購04認購13:231.32▽ 0.03202025070916.301.0000-1.72% 價外
066444 滬深2X元大48購06認購--------2025081116.500.6600-2.91% 價外
066447 滬深2X元大4A購02認購11:001.41--942025100915.000.50006.80% 價內
066448 滬深2X元大4B購01認購--------2025111016.500.5000-2.91% 價外
066666 滬深2X凱基4A購04認購--------2025101315.500.60003.35% 價內
067054 滬深2X群益47購07認購--------2025071418.000.9500-11.00% 價外
067080 滬深2X國泰48購03認購--------2025081415.501.00003.35% 價內
067096 滬深2X元富47購06認購--------2025071416.701.0000-4.07% 價外
067112 滬深2X國票4B購01認購--------2025111422.001.0000-27.18% 價外
067220 滬深2X台新47購01認購--------2025071518.881.0000-15.15% 價外
067388 滬深2X元富47購07認購11:111.94▽ 0.01132025071615.201.00005.39% 價內
067418 滬深2X永豐47購07認購--------2025071616.221.0000-1.23% 價外
067491 滬深2X元大4C購01認購09:421.60▽ 0.02372025121615.000.50006.80% 價內
067492 滬深2X元大51購01認購13:071.20▽ 0.0132026011617.500.5000-8.46% 價外
067662 滬深2X凱基4C購01認購--------2025121915.000.60006.80% 價內
067663 滬深2X凱基51購01認購--------2026011917.600.6000-8.98% 價外
067866 滬深2X群益47購08認購--------2025072118.000.9500-11.00% 價外
067868 滬深2X群益47購09認購--------2025072119.001.0000-15.68% 價外
067894 滬深2X元大55購01認購12:083.48▽ 0.02612026052016.001.00000.12% 價內
067895 滬深2X元大56購01認購--------2026062217.001.0000-5.76% 價外
067896 滬深2X元大57購01認購13:163.15▽ 0.02102026072018.001.0000-11.00% 價外
067944 滬深2X永豐47購08認購13:192.32▽ 0.02102025072114.501.000010.48% 價內
067994 滬深2X群益47購10認購--------2025072118.001.0000-11.00% 價外
068055 滬深2X凱基55購01認購10:543.30△ 0.01102026052116.501.0000-2.91% 價外
068056 滬深2X凱基56購01認購--------2026062218.001.0000-11.00% 價外
068175 滬深2X永豐48購05認購--------2025080415.951.00000.44% 價內
068209 滬深2X群益48購05認購--------2025080418.001.0000-11.00% 價外
068335 滬深2X永豐48購06認購--------2025080416.661.0000-3.84% 價外
068558 滬深2X國票4B購02認購--------2025110421.001.0000-23.71% 價外
069215 滬深2X元富48購03認購13:201.84▽ 0.021302025080615.601.00002.69% 價內
069247 滬深2X富邦49購01認購--------2025090916.000.50000.12% 價內
069248 滬深2X富邦4B購02認購--------2025111018.001.0000-11.00% 價外
069273 滬深2X元富48購04認購--------2025081117.201.0000-6.86% 價外
069274 滬深2X元富48購05認購--------2025081117.701.0000-9.49% 價外
069366 滬深2X永豐48購07認購--------2025081115.271.00004.91% 價內
069367 滬深2X永豐49購01認購--------2025090915.721.00001.91% 價內
069368 滬深2X永豐4A購01認購--------2025100915.421.00003.89% 價內
069650 滬深2X元大4A購05認購--------2025101315.500.88003.35% 價內
069651 滬深2X元大4B購03認購--------2025111014.500.500010.48% 價內
069863 滬深2X凱基48購07認購--------2025081115.501.00003.35% 價內
069864 滬深2X凱基4B購04認購--------2025111114.500.800010.48% 價內
069942 滬深2X群益4A購12認購--------2025101315.001.00006.80% 價內
069943 滬深2X群益4C購02認購--------2025121214.000.250014.43% 價內
070226 滬深2X群益4A購13認購--------2025101317.000.6000-5.76% 價外
070253 滬深2X元富48購06認購12:521.67▽ 0.01502025081316.401.0000-2.32% 價外
070254 滬深2X元富48購07認購--------2025081318.301.0000-12.46% 價外
070524 滬深2X永豐49購02認購--------2025091618.001.0000-11.00% 價外
070621 滬深2X富邦48購01認購--------2025081819.001.0000-15.68% 價外
07062P 滬深2X元大4A售04認售--------2025100913.501.0000-18.67% 價外
07063P 滬深2X元大4B售02認售--------2025111012.501.0000-28.16% 價外
070715 滬深2X中信49購01認購--------2025091718.000.3500-11.00% 價外
07072P 滬深2X凱基4A售05認售--------2025101313.501.0000-18.67% 價外
07073P 滬深2X凱基4B售03認售--------2025111012.501.0000-28.16% 價外
071055 滬深2X永豐48購09認購--------2025081819.441.0000-17.59% 價外
071104 滬深2X元大4B購04認購--------2025111817.000.8800-5.76% 價外
071105 滬深2X元大4C購02認購--------2025121818.000.8800-11.00% 價外
071243 滬深2X凱基4B購05認購--------2025111917.501.0000-8.46% 價外
071278 滬深2X元富48購08認購--------2025081919.001.0000-15.68% 價外
071302 滬深2X國票52購01認購--------2026022024.001.0000-33.25% 價外
071478 滬深2X永豐49購03認購--------2025092219.001.0000-15.68% 價外
071479 滬深2X永豐49購04認購--------2025092216.861.0000-4.98% 價外
071599 滬深2X群益4A購14認購--------2025102016.501.0000-2.91% 價外
071701 滬深2X元富48購09認購09:130.70▽ 0.0222025082519.801.0000-19.09% 價外
071721 滬深2X統一4C購01認購--------2025122318.590.5000-13.82% 價外
071870 滬深2X中信49購02認購--------2025092422.880.5000-29.98% 價外
071872 滬深2X永豐4A購02認購--------2025102417.041.0000-5.99% 價外
071873 滬深2X永豐4A購03認購--------2025102418.661.0000-14.15% 價外
072016 滬深2X元大4B購05認購09:461.41▽ 0.0622025112418.501.0000-13.41% 價外
072017 滬深2X元大4C購03認購--------2025122416.500.5000-2.91% 價外
072070 滬深2X群益48購06認購12:500.71▽ 0.014102025082518.880.8880-15.15% 價外
072071 滬深2X群益48購07認購--------2025082520.001.0000-19.90% 價外
072090 滬深2X中信48購03認購--------2025082520.000.3000-19.90% 價外
072096 滬深2X永豐48購10認購--------2025082520.001.0000-19.90% 價外
072113 滬深2X統一52購04認購--------2026022518.880.5000-15.15% 價外
072164 滬深2X國票4A購01認購12:461.07▽ 0.021002025102719.001.0000-15.68% 價外
072185 滬深2X凱基4B購06認購--------2025112518.501.0000-13.41% 價外
072279 滬深2X元富48購10認購09:420.70▽ 0.0222025082519.401.0000-17.42% 價外
072333 滬深2X統一51購02認購--------2026012619.500.1500-17.85% 價外
072363 滬深2X元富48購11認購--------2025082620.201.0000-20.69% 價外
072386 滬深2X國票49購02認購13:071.54▽ 0.011312025092617.001.0000-5.76% 價外
072426 滬深2X凱基48購09認購--------2025082621.001.0000-23.71% 價外
072427 滬深2X凱基49購04認購--------2025092623.001.0000-30.35% 價外
072428 滬深2X凱基4A購07認購--------2025102716.501.0000-2.91% 價外
072510 滬深2X群益4A購15認購--------2025102716.001.00000.12% 價內
072543 滬深2X凱基51購02認購--------2026010220.001.0000-19.90% 價外
072582 滬深2X中信49購03認購--------2025090216.880.2500-5.09% 價外
072596 滬深2X永豐4A購04認購--------2025100216.231.0000-1.29% 價外
072597 滬深2X永豐4B購01認購--------2025110315.501.00003.35% 價內
072598 滬深2X永豐4B購02認購--------2025110316.611.0000-3.55% 價外
072599 滬深2X永豐4C購01認購--------2025120215.981.00000.25% 價內
07259P 滬深2X永豐48售08認售--------2025081814.001.0000-14.43% 價外
07267P 滬深2X元大49售07認售10:031.27▽ 0.0412025091815.001.0000-6.80% 價外
072802 滬深2X國票51購01認購--------2026010520.001.0000-19.90% 價外
072830 滬深2X凱基51購03認購--------2026010516.501.0000-2.91% 價外
07287P 滬深2X凱基48售08認售--------2025081915.001.0000-6.80% 價外
072911 滬深2X群益4B購02認購--------2025110315.001.00006.80% 價內
073015 滬深2X永豐4B購03認購--------2025110418.161.0000-11.78% 價外
073034 滬深2X富邦4B購03認購--------2025110420.001.0000-19.90% 價外
073041 滬深2X凱基51購04認購--------2026010518.001.0000-11.00% 價外
073288 滬深2X凱基52購01認購--------2026020523.501.0000-31.83% 價外
073337 滬深2X群益4B購03認購--------2025110516.001.00000.12% 價內
073464 滬深2X國票4A購02認購--------2025100716.001.00000.12% 價內
07348P 滬深2X中信48售02認售--------2025082515.000.3880-6.80% 價外
073542 滬深2X群益4B購04認購--------2025110615.001.00006.80% 價內
073684 滬深2X國泰4A購01認購10:212.01▽ 0.03802025100916.001.00000.12% 價內
073763 滬深2X凱基49購05認購10:241.46▽ 0.02402025090917.001.0000-5.76% 價外
073800 滬深2X元富53購01認購--------2026030919.301.0000-16.99% 價外
073933 滬深2X富邦51購01認購--------2026011222.001.0000-27.18% 價外
07395P 滬深2X元大4A售06認售--------2025102417.001.00005.76% 價內
073980 滬深2X永豐49購05認購--------2025091015.111.00006.02% 價內
07407P 滬深2X凱基4A售06認售--------2025102717.001.00005.76% 價內
074443 滬深2X永豐4C購02認購--------2025121217.001.0000-5.76% 價外
074623 滬深2X凱基57購01認購--------2026071319.001.0000-15.68% 價外
074871 滬深2X永豐4A購05認購--------2025101620.001.0000-19.90% 價外
074924 滬深2X元富49購04認購--------2025091616.801.0000-4.64% 價外
074959 滬深2X元大4B購06認購--------2025111717.000.5000-5.76% 價外
074960 滬深2X元大51購02認購--------2026011619.000.5000-15.68% 價外
075009 滬深2X群益4B購05認購--------2025111721.000.7500-23.71% 價外
07508P 滬深2X元大4A售07認售--------2025100716.001.0000-0.12% 價外
075121 滬深2X永豐4C購03認購--------2025121715.141.00005.81% 價內
07524P 滬深2X凱基4A售08認售--------2025100716.001.0000-0.12% 價外
075268 滬深2X國票55購01認購10:510.81▽ 0.0172026051825.001.0000-35.92% 價外
075304 滬深2X永豐49購06認購--------2025091820.001.0000-19.90% 價外
07566P 滬深2X元富49售02認售13:141.51--1752025090815.501.0000-3.35% 價外
076234 滬深2X永豐4B購04認購--------2025112519.651.0000-18.47% 價外
076248 滬深2X群益4B購06認購--------2025112523.000.7500-30.35% 價外
076317 滬深2X元富49購05認購--------2025092518.501.0000-13.41% 價外
076343 滬深2X台新49購01認購--------2025092518.881.0000-15.15% 價外
076348 滬深2X元大53購01認購--------2026032520.001.0000-19.90% 價外
076391 滬深2X永豐4C購04認購--------2025122618.001.0000-11.00% 價外
07644P 滬深2X元富49售03認售--------2025091116.201.00001.11% 價內
076493 滬深2X富邦49購02認購--------2025092616.880.5000-5.09% 價外
076504 滬深2X元大54購01認購--------2026042719.001.0000-15.68% 價外
076555 滬深2X國票4C購02認購--------2025122918.001.0000-11.00% 價外
076597 滬深2X元富53購02認購--------2026032720.001.0000-19.90% 價外
07722P 滬深2X元大4C售04認售09:420.76△ 0.02212025121614.500.5000-10.48% 價外
077374 滬深2X中信4A購02認購--------2025100718.880.5000-15.15% 價外
077440 滬深2X群益4C購03認購--------2025120815.000.50006.80% 價內
077488 滬深2X元富54購01認購--------2026040717.501.0000-8.46% 價外
077547 滬深2X元大53購02認購--------2026030619.501.0000-17.85% 價外
078897 滬深2X凱基45購01認購--------2025050213.601.000017.79% 價內
07914P 滬深2X國票4C售01認售11:040.94▽ 0.01502025122513.001.0000-23.23% 價外
089618 滬深2X國票46購01認購--------2025061720.001.0000-19.90% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期00030609121595.051650.401705.751761.101816.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1235 興 泰

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 31
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 4
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。