MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00655L 國泰中國A50正2

國泰中國A50正2 00655L

37.51

▽1.39(▽3.57%)
開盤: 38.46   最高: 38.46   最低: 37.50
昨收: 38.90   買進: 37.51   賣出: 37.57
總量: 2,235   金額: 0.85億   2026/06/04 12:03:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:03:2537.5137.5437.51▼ 1.392
11:55:1237.4937.5137.51▼ 1.3920
11:43:4537.537.5237.5▼ 1.45
11:43:3737.5137.5337.51▼ 1.395
11:37:4937.5237.5437.52▼ 1.381
11:36:4937.5137.5237.51▼ 1.396
11:35:5437.5237.5437.52▼ 1.384
11:26:3137.5137.5337.51▼ 1.395
11:20:5037.5137.5737.57▼ 1.336
11:09:5737.7237.7337.72▼ 1.183
10:57:4337.5537.5837.55▼ 1.351
10:56:0137.5737.6237.57▼ 1.335
10:53:0137.537.5237.5▼ 1.420
10:52:4137.5237.5637.51▼ 1.397
10:52:0137.5837.6337.58▼ 1.321
10:51:4537.5837.6337.58▼ 1.321
10:51:2237.637.6337.6▼ 1.315
10:50:5537.6437.6737.64▼ 1.261
10:50:4737.6537.737.65▼ 1.252
10:50:4237.6637.7137.66▼ 1.246
10:49:1037.737.7337.7▼ 1.21
10:46:1137.7337.7737.73▼ 1.1723
10:30:3437.7737.8437.77▼ 1.133
10:29:1437.737.7137.71▼ 1.195
10:24:5537.6437.6737.64▼ 1.264
10:24:5237.6637.737.65▼ 1.253
10:24:1637.6737.6937.67▼ 1.231
10:24:1137.6837.7237.68▼ 1.222
10:24:0437.6837.7137.7▼ 1.215
10:23:5137.7137.7437.71▼ 1.191
10:20:4037.8437.8937.84▼ 1.0631
10:18:4637.8437.937.84▼ 1.069
10:17:5037.7637.8337.8▼ 1.11
10:16:3137.7537.837.8▼ 1.13
10:15:3437.7337.7737.73▼ 1.171
10:15:3237.7537.7837.75▼ 1.1521
10:15:2437.7637.7837.76▼ 1.142
10:15:1337.7737.8137.77▼ 1.131
10:15:1137.7737.8137.81▼ 1.09100
10:14:5037.8337.8537.83▼ 1.0710
10:14:2237.837.8737.87▼ 1.0315
10:13:3637.7937.8337.79▼ 1.112
10:13:2937.837.8337.8▼ 1.119
10:13:1737.837.8337.83▼ 1.07100
10:13:1237.8137.8537.81▼ 1.095
10:12:4237.8637.8837.86▼ 1.045
10:03:3737.9838.0437.98▼ 0.922
10:03:353838.0437.99▼ 0.9152
09:58:4137.9938.0237.99▼ 0.911
09:56:0638.0538.0738.05▼ 0.852
09:50:1438.138.1638.1▼ 0.810
09:46:423838.0338▼ 0.91
09:45:0238.0138.0538.01▼ 0.899
09:36:4337.8637.8737.85▼ 1.055
09:36:2737.937.9237.9▼ 11
09:34:5637.9237.9437.92▼ 0.9850
09:32:183838.0638▼ 0.99
09:32:1238.0638.138.07▼ 0.83150
09:32:0438.138.1738.1▼ 0.82
09:31:0037.9237.9337.93▼ 0.97100
09:30:5437.8637.937.86▼ 1.043
09:30:3337.937.9437.9▼ 11
09:30:1038.0438.0938.04▼ 0.8628
09:30:0938.0738.1138.07▼ 0.8350
09:30:0938.138.2138.1▼ 0.88
09:30:0938.138.2138.1▼ 0.86
09:30:0938.138.2138.1▼ 0.81
09:30:0938.138.2138.1▼ 0.81
09:30:0738.0938.1738.09▼ 0.811
09:30:0738.138.1738.1▼ 0.81
09:30:0738.1138.1838.11▼ 0.791
09:30:0638.1438.238.2▼ 0.78
09:30:0638.2838.2938.29▼ 0.611
09:30:0638.1238.2238.28▼ 0.621
09:30:0638.1238.2238.27▼ 0.631
09:30:0638.1238.2238.24▼ 0.668
09:30:0638.1238.2238.23▼ 0.678
09:30:0638.1238.2238.22▼ 0.688
09:30:0438.2338.2438.24▼ 0.668
09:30:0438.1338.2238.23▼ 0.678
09:30:0438.1338.2238.22▼ 0.688
09:30:0338.1138.2138.23▼ 0.678
09:30:0338.1138.2138.22▼ 0.688
09:30:0338.1138.2138.21▼ 0.698
09:30:0338.1538.238.2▼ 0.76
09:30:0238.1438.238.14▼ 0.761
09:30:0238.1438.238.14▼ 0.761
09:30:0238.1438.238.14▼ 0.761
09:30:0238.1338.1838.18▼ 0.728
09:30:003838.1238.12▼ 0.788
09:30:003838.0838.11▼ 0.798
09:30:003838.0838.1▼ 0.88
09:30:003838.0838.08▼ 0.822
09:30:003838.0838.08▼ 0.8299
09:30:003838.0838.08▼ 0.8299
09:30:003838.0738.07▼ 0.83101
09:30:003838.0738.07▼ 0.8399
09:30:0037.9538.0338.03▼ 0.8799
09:30:0037.9538.0138.02▼ 0.8859
09:30:0037.9538.0138.01▼ 0.891
09:29:0037.9738.0638.06▼ 0.848
09:29:0037.9838.0538.05▼ 0.8599
09:27:3737.9638.0237.96▼ 0.945
09:24:5737.8537.8937.85▼ 1.052
09:24:3937.8537.8837.85▼ 1.052
09:24:3437.8837.937.88▼ 1.026
09:24:3237.937.9137.9▼ 15
09:24:1237.9137.9337.91▼ 0.992
09:24:1137.9237.9437.92▼ 0.982
09:23:5937.9237.9637.96▼ 0.945
09:23:3237.9637.9837.95▼ 0.951
09:23:3237.9637.9837.96▼ 0.942
09:22:123838.0238▼ 0.92
09:22:103838.0238▼ 0.921
09:21:5938.0138.0338.01▼ 0.8912
09:21:3138.0138.0438.01▼ 0.893
09:21:2738.0338.0438.03▼ 0.879
09:21:2738.0138.0338.03▼ 0.871
09:21:2538.0238.0338.02▼ 0.881
09:21:1338.0338.0638.03▼ 0.871
09:21:0738.0538.0938.05▼ 0.858
09:19:2938.0838.1138.08▼ 0.821
09:19:1338.138.1338.1▼ 0.82
09:18:5038.138.1238.12▼ 0.78122
09:18:4138.1138.1438.11▼ 0.795
09:18:3138.1438.1638.14▼ 0.761
09:18:2838.1538.1638.15▼ 0.752
09:18:1738.1538.1838.15▼ 0.7514
09:17:1538.1638.1838.16▼ 0.7415
09:15:5838.1738.1938.17▼ 0.7312
09:15:2838.238.2438.2▼ 0.713
09:09:1138.1738.2338.17▼ 0.735
09:07:4038.1738.1938.17▼ 0.7313
09:06:2338.2138.2238.2▼ 0.711
09:04:1938.2538.2638.25▼ 0.651
09:04:0438.2638.2938.26▼ 0.6410
09:02:5938.2338.2638.26▼ 0.6499
09:01:5738.2238.2538.25▼ 0.655
09:01:4838.2438.2538.24▼ 0.662
09:01:4538.2438.2538.24▼ 0.661
09:00:5538.2438.3438.34▼ 0.561
09:00:3038.2538.3738.25▼ 0.651
09:00:2338.2538.3738.25▼ 0.6510
09:00:0338.2738.4538.27▼ 0.632
09:00:0338.2738.4538.27▼ 0.632
09:00:0238.438.4538.4▼ 0.51
09:00:01----38.46▼ 0.4412

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 112 6630 27739
融券買進 融券賣出 融券餘額 融券限額
1 2 860 27739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 153 0 107
2025/09/22 48 0 693
2025/09/19 12 0 -545
2025/09/18 2 0 -28
2025/09/17 -86 0 394

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2247 汎德永業

經營能力 獲利能力
綜合評分 72 綜合評分 68
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 20
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞