14:30:00 | -- | -- | 28.05 | ▲ 0.45 | 17 |
13:30:00 | 28.04 | 28.05 | 28.05 | ▲ 0.45 | 155 |
13:24:50 | 28.03 | 28.06 | 28.02 | ▲ 0.42 | 9 |
13:24:50 | 28.03 | 28.06 | 28.03 | ▲ 0.43 | 1 |
13:24:18 | 28.01 | 28.06 | 28.01 | ▲ 0.41 | 1 |
13:23:42 | 28 | 28.05 | 28 | ▲ 0.4 | 8 |
13:23:36 | 28.02 | 28.04 | 28 | ▲ 0.4 | 7 |
13:23:36 | 28.02 | 28.04 | 28.02 | ▲ 0.42 | 3 |
13:23:22 | 28.04 | 28.05 | 28.04 | ▲ 0.44 | 2 |
13:23:03 | 28.06 | 28.08 | 28.06 | ▲ 0.46 | 12 |
13:22:34 | 28.09 | 28.1 | 28.09 | ▲ 0.49 | 4 |
13:21:32 | 28.09 | 28.1 | 28.1 | ▲ 0.5 | 4 |
13:21:12 | 28.09 | 28.1 | 28.1 | ▲ 0.5 | 1 |
13:20:20 | 28.06 | 28.09 | 28.09 | ▲ 0.49 | 2 |
13:20:19 | 28.08 | 28.09 | 28.08 | ▲ 0.48 | 2 |
13:19:48 | 28.08 | 28.1 | 28.1 | ▲ 0.5 | 5 |
13:19:00 | 28.1 | 28.12 | 28.1 | ▲ 0.5 | 6 |
13:18:48 | 28.1 | 28.12 | 28.12 | ▲ 0.52 | 2 |
13:18:47 | 28.1 | 28.12 | 28.1 | ▲ 0.5 | 1 |
13:17:18 | 28.12 | 28.14 | 28.12 | ▲ 0.52 | 4 |
13:17:16 | 28.13 | 28.15 | 28.13 | ▲ 0.53 | 10 |
13:16:35 | 28.11 | 28.12 | 28.12 | ▲ 0.52 | 1 |
13:15:00 | 28.13 | 28.15 | 28.13 | ▲ 0.53 | 1 |
13:14:07 | 28.18 | 28.19 | 28.18 | ▲ 0.58 | 10 |
13:13:42 | 28.2 | 28.22 | 28.2 | ▲ 0.6 | 10 |
13:13:38 | 28.21 | 28.22 | 28.21 | ▲ 0.61 | 1 |
13:13:27 | 28.22 | 28.23 | 28.22 | ▲ 0.62 | 13 |
13:11:24 | 28.25 | 28.27 | 28.25 | ▲ 0.65 | 5 |
13:10:10 | 28.28 | 28.3 | 28.28 | ▲ 0.68 | 50 |
13:10:07 | 28.29 | 28.3 | 28.29 | ▲ 0.69 | 3 |
13:10:01 | 28.29 | 28.3 | 28.29 | ▲ 0.69 | 2 |
13:09:13 | 28.3 | 28.31 | 28.3 | ▲ 0.7 | 4 |
13:09:12 | 28.31 | 28.32 | 28.31 | ▲ 0.71 | 1 |
13:08:59 | 28.3 | 28.34 | 28.34 | ▲ 0.74 | 1 |
13:08:19 | 28.3 | 28.31 | 28.3 | ▲ 0.7 | 1 |
13:08:09 | 28.3 | 28.34 | 28.3 | ▲ 0.7 | 1 |
13:07:46 | 28.3 | 28.34 | 28.34 | ▲ 0.74 | 2 |
13:07:32 | 28.33 | 28.34 | 28.33 | ▲ 0.73 | 29 |
13:07:31 | 28.33 | 28.34 | 28.33 | ▲ 0.73 | 24 |
13:07:17 | 28.33 | 28.35 | 28.35 | ▲ 0.75 | 10 |
13:07:15 | 28.34 | 28.35 | 28.34 | ▲ 0.74 | 10 |
13:07:12 | 28.33 | 28.36 | 28.33 | ▲ 0.73 | 1 |
13:07:06 | 28.33 | 28.36 | 28.36 | ▲ 0.76 | 2 |
13:06:21 | 28.33 | 28.35 | 28.35 | ▲ 0.75 | 2 |
13:06:21 | 28.33 | 28.34 | 28.34 | ▲ 0.74 | 4 |
13:06:11 | 28.32 | 28.34 | 28.32 | ▲ 0.72 | 1 |
13:06:01 | 28.33 | 28.34 | 28.33 | ▲ 0.73 | 2 |
13:05:40 | 28.29 | 28.3 | 28.3 | ▲ 0.7 | 118 |
13:05:27 | 28.27 | 28.3 | 28.27 | ▲ 0.67 | 5 |
13:05:14 | 28.25 | 28.27 | 28.25 | ▲ 0.65 | 1 |
13:04:59 | 28.25 | 28.3 | 28.25 | ▲ 0.65 | 10 |
13:04:48 | 28.3 | 28.31 | 28.3 | ▲ 0.7 | 9 |
13:04:47 | 28.31 | 28.32 | 28.31 | ▲ 0.71 | 1 |
13:04:46 | 28.31 | 28.32 | 28.31 | ▲ 0.71 | 1 |
13:04:40 | 28.3 | 28.31 | 28.3 | ▲ 0.7 | 1 |
13:04:19 | 28.32 | 28.33 | 28.32 | ▲ 0.72 | 4 |
13:04:18 | 28.33 | 28.34 | 28.33 | ▲ 0.73 | 6 |
13:03:35 | 28.33 | 28.34 | 28.34 | ▲ 0.74 | 5 |
13:02:37 | 28.32 | 28.35 | 28.35 | ▲ 0.75 | 12 |
13:02:10 | 28.33 | 28.35 | 28.33 | ▲ 0.73 | 1 |
13:02:08 | 28.32 | 28.33 | 28.33 | ▲ 0.73 | 6 |
13:01:57 | 28.31 | 28.32 | 28.32 | ▲ 0.72 | 4 |
13:01:37 | 28.29 | 28.3 | 28.3 | ▲ 0.7 | 37 |
13:01:35 | 28.28 | 28.29 | 28.29 | ▲ 0.69 | 9 |
13:01:32 | 28.28 | 28.29 | 28.29 | ▲ 0.69 | 7 |
13:01:28 | 28.27 | 28.28 | 28.28 | ▲ 0.68 | 15 |
13:01:28 | 28.26 | 28.27 | 28.27 | ▲ 0.67 | 8 |
13:01:00 | 28.25 | 28.26 | 28.26 | ▲ 0.66 | 32 |
13:00:51 | 28.24 | 28.25 | 28.25 | ▲ 0.65 | 23 |
13:00:43 | 28.23 | 28.24 | 28.24 | ▲ 0.64 | 19 |
13:00:35 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 1 |
12:59:41 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 1 |
12:59:20 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 5 |
12:58:43 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 2 |
12:58:32 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 2 |
12:58:25 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 2 |
12:57:06 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 1 |
12:56:43 | 28.23 | 28.24 | 28.24 | ▲ 0.64 | 8 |
12:51:40 | 28.22 | 28.23 | 28.23 | ▲ 0.63 | 11 |
12:49:47 | 28.23 | 28.24 | 28.24 | ▲ 0.64 | 3 |
12:46:49 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 6 |
12:43:33 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 6 |
12:41:30 | 28.23 | 28.24 | 28.24 | ▲ 0.64 | 1 |
12:40:46 | 28.23 | 28.24 | 28.24 | ▲ 0.64 | 6 |
12:33:25 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 2 |
12:20:39 | 28.22 | 28.23 | 28.22 | ▲ 0.62 | 1 |
12:15:37 | 28.23 | 28.24 | 28.24 | ▲ 0.64 | 120 |
12:15:18 | 28.22 | 28.23 | 28.23 | ▲ 0.63 | 9 |
12:14:55 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 3 |
12:07:48 | 28.24 | 28.26 | 28.24 | ▲ 0.64 | 5 |
12:03:46 | 28.25 | 28.26 | 28.25 | ▲ 0.65 | 3 |
12:03:26 | 28.25 | 28.26 | 28.26 | ▲ 0.66 | 1 |
12:02:23 | 28.24 | 28.25 | 28.25 | ▲ 0.65 | 24 |
11:59:25 | 28.22 | 28.24 | 28.24 | ▲ 0.64 | 3 |
11:58:12 | 28.24 | 28.25 | 28.24 | ▲ 0.64 | 2 |
11:56:34 | 28.24 | 28.25 | 28.24 | ▲ 0.64 | 1 |
11:55:48 | 28.23 | 28.25 | 28.24 | ▲ 0.64 | 9 |
11:52:29 | 28.22 | 28.23 | 28.23 | ▲ 0.63 | 32 |
11:51:24 | 28.22 | 28.23 | 28.22 | ▲ 0.62 | 1 |
11:50:50 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 25 |
11:49:04 | 28.22 | 28.23 | 28.22 | ▲ 0.62 | 1 |
11:48:19 | 28.22 | 28.23 | 28.22 | ▲ 0.62 | 29 |
11:47:32 | 28.22 | 28.23 | 28.22 | ▲ 0.62 | 2 |
11:46:12 | 28.22 | 28.23 | 28.23 | ▲ 0.63 | 4 |
11:46:00 | 28.22 | 28.23 | 28.22 | ▲ 0.62 | 4 |
11:43:15 | 28.22 | 28.23 | 28.23 | ▲ 0.63 | 11 |
11:39:09 | 28.22 | 28.23 | 28.23 | ▲ 0.63 | 4 |
11:38:37 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 1 |
11:38:28 | 28.23 | 28.24 | 28.23 | ▲ 0.63 | 6 |
11:37:07 | 28.22 | 28.23 | 28.23 | ▲ 0.63 | 15 |
11:36:53 | 28.21 | 28.22 | 28.21 | ▲ 0.61 | 16 |
11:36:28 | 28.2 | 28.21 | 28.21 | ▲ 0.61 | 7 |
11:35:56 | 28.18 | 28.2 | 28.19 | ▲ 0.59 | 2 |
11:35:51 | 28.18 | 28.2 | 28.18 | ▲ 0.58 | 8 |
11:33:31 | 28.19 | 28.2 | 28.2 | ▲ 0.6 | 298 |
11:23:57 | 28 | 28.01 | 28.01 | ▲ 0.41 | 23 |
11:21:25 | 28.01 | 28.02 | 28.01 | ▲ 0.41 | 19 |
11:19:18 | 27.99 | 28.03 | 28.03 | ▲ 0.43 | 5 |
11:13:59 | 28 | 28.02 | 28 | ▲ 0.4 | 249 |
11:02:07 | 27.8 | 27.81 | 27.8 | ▲ 0.2 | 51 |
10:54:16 | 27.91 | 27.94 | 27.93 | ▲ 0.33 | 4 |
10:53:19 | 27.89 | 27.92 | 27.91 | ▲ 0.31 | 771 |
10:49:14 | 28.01 | 28.04 | 28.04 | ▲ 0.44 | 1 |
10:48:53 | 28.04 | 28.07 | 28.04 | ▲ 0.44 | 21 |
10:40:01 | 28.09 | 28.14 | 28.14 | ▲ 0.54 | 16 |
10:38:53 | 28.15 | 28.15 | 28.17 | ▲ 0.57 | 1 |
10:38:47 | 28.15 | 28.15 | 28.17 | ▲ 0.57 | 7 |
10:38:28 | 28.14 | 28.15 | 28.16 | ▲ 0.56 | 2 |
10:38:27 | 28.14 | 28.15 | 28.15 | ▲ 0.55 | 120 |
10:34:47 | 28.02 | 28.07 | 28.07 | ▲ 0.47 | 67 |
10:28:49 | 27.86 | 27.9 | 27.9 | ▲ 0.3 | 499 |
10:26:57 | 27.93 | 27.96 | 27.93 | ▲ 0.33 | 250 |
10:20:01 | 28 | 28.02 | 28 | ▲ 0.4 | 52 |
10:15:07 | 28.06 | 28.07 | 28.07 | ▲ 0.47 | 22 |
10:13:36 | 28.12 | 28.16 | 28.1 | ▲ 0.5 | 8 |
10:12:12 | 28.07 | 28.11 | 28.08 | ▲ 0.48 | 112 |
10:10:30 | 28.07 | 28.09 | 28.09 | ▲ 0.49 | 60 |
10:10:19 | 28.07 | 28.08 | 28.08 | ▲ 0.48 | 13 |
10:09:17 | 28.06 | 28.08 | 28.08 | ▲ 0.48 | 52 |
10:08:45 | 28.06 | 28.08 | 28.06 | ▲ 0.46 | 4 |
10:08:43 | 28.05 | 28.04 | 28.07 | ▲ 0.47 | 3 |
10:08:43 | 28.05 | 28.04 | 28.06 | ▲ 0.46 | 181 |
10:07:00 | 28 | 28.02 | 28.02 | ▲ 0.42 | 13 |
10:06:17 | 28.01 | 28.02 | 28.01 | ▲ 0.41 | 1 |
10:06:06 | 27.99 | 28.01 | 28.01 | ▲ 0.41 | 1 |
10:06:05 | 27.99 | 27.95 | 28 | ▲ 0.4 | 247 |
10:01:51 | 27.8 | 27.81 | 27.76 | ▲ 0.16 | 11 |
10:01:51 | 27.8 | 27.81 | 27.77 | ▲ 0.17 | 51 |
10:00:41 | 27.79 | 27.8 | 27.8 | ▲ 0.2 | 95 |
09:57:18 | 27.61 | 27.65 | 27.62 | ▲ 0.02 | 17 |
09:53:52 | 27.6 | 27.64 | 27.65 | ▲ 0.05 | 14 |
09:50:55 | 27.53 | 27.55 | 27.53 | ▼ 0.07 | 51 |
09:50:43 | 27.55 | 27.56 | 27.55 | ▼ 0.05 | 103 |
09:40:55 | 27.65 | 27.67 | 27.65 | ▲ 0.05 | 159 |
09:31:17 | 27.6 | 27.57 | 27.61 | ▲ 0.01 | 179 |
09:19:43 | 27.56 | 27.58 | 27.56 | ▼ 0.04 | 96 |
09:11:18 | 27.58 | 27.59 | 27.58 | ▼ 0.02 | 2 |
09:10:46 | 27.55 | 27.58 | 27.58 | ▼ 0.02 | 82 |
09:10:46 | 27.55 | 27.58 | 27.57 | ▼ 0.03 | 86 |
|
|