MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 12日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00655L 國泰中國A50正2

國泰中國A50正2 00655L

28.05

△0.45(△1.63%)
開盤: 27.57   最高: 28.36   最低: 27.50
昨收: 27.60   買進: 28.04   賣出: 28.05
總量: 5,306   金額: 1.48億   2025/07/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.05▲ 0.4517
13:30:0028.0428.0528.05▲ 0.45155
13:24:5028.0328.0628.02▲ 0.429
13:24:5028.0328.0628.03▲ 0.431
13:24:1828.0128.0628.01▲ 0.411
13:23:422828.0528▲ 0.48
13:23:3628.0228.0428▲ 0.47
13:23:3628.0228.0428.02▲ 0.423
13:23:2228.0428.0528.04▲ 0.442
13:23:0328.0628.0828.06▲ 0.4612
13:22:3428.0928.128.09▲ 0.494
13:21:3228.0928.128.1▲ 0.54
13:21:1228.0928.128.1▲ 0.51
13:20:2028.0628.0928.09▲ 0.492
13:20:1928.0828.0928.08▲ 0.482
13:19:4828.0828.128.1▲ 0.55
13:19:0028.128.1228.1▲ 0.56
13:18:4828.128.1228.12▲ 0.522
13:18:4728.128.1228.1▲ 0.51
13:17:1828.1228.1428.12▲ 0.524
13:17:1628.1328.1528.13▲ 0.5310
13:16:3528.1128.1228.12▲ 0.521
13:15:0028.1328.1528.13▲ 0.531
13:14:0728.1828.1928.18▲ 0.5810
13:13:4228.228.2228.2▲ 0.610
13:13:3828.2128.2228.21▲ 0.611
13:13:2728.2228.2328.22▲ 0.6213
13:11:2428.2528.2728.25▲ 0.655
13:10:1028.2828.328.28▲ 0.6850
13:10:0728.2928.328.29▲ 0.693
13:10:0128.2928.328.29▲ 0.692
13:09:1328.328.3128.3▲ 0.74
13:09:1228.3128.3228.31▲ 0.711
13:08:5928.328.3428.34▲ 0.741
13:08:1928.328.3128.3▲ 0.71
13:08:0928.328.3428.3▲ 0.71
13:07:4628.328.3428.34▲ 0.742
13:07:3228.3328.3428.33▲ 0.7329
13:07:3128.3328.3428.33▲ 0.7324
13:07:1728.3328.3528.35▲ 0.7510
13:07:1528.3428.3528.34▲ 0.7410
13:07:1228.3328.3628.33▲ 0.731
13:07:0628.3328.3628.36▲ 0.762
13:06:2128.3328.3528.35▲ 0.752
13:06:2128.3328.3428.34▲ 0.744
13:06:1128.3228.3428.32▲ 0.721
13:06:0128.3328.3428.33▲ 0.732
13:05:4028.2928.328.3▲ 0.7118
13:05:2728.2728.328.27▲ 0.675
13:05:1428.2528.2728.25▲ 0.651
13:04:5928.2528.328.25▲ 0.6510
13:04:4828.328.3128.3▲ 0.79
13:04:4728.3128.3228.31▲ 0.711
13:04:4628.3128.3228.31▲ 0.711
13:04:4028.328.3128.3▲ 0.71
13:04:1928.3228.3328.32▲ 0.724
13:04:1828.3328.3428.33▲ 0.736
13:03:3528.3328.3428.34▲ 0.745
13:02:3728.3228.3528.35▲ 0.7512
13:02:1028.3328.3528.33▲ 0.731
13:02:0828.3228.3328.33▲ 0.736
13:01:5728.3128.3228.32▲ 0.724
13:01:3728.2928.328.3▲ 0.737
13:01:3528.2828.2928.29▲ 0.699
13:01:3228.2828.2928.29▲ 0.697
13:01:2828.2728.2828.28▲ 0.6815
13:01:2828.2628.2728.27▲ 0.678
13:01:0028.2528.2628.26▲ 0.6632
13:00:5128.2428.2528.25▲ 0.6523
13:00:4328.2328.2428.24▲ 0.6419
13:00:3528.2328.2428.23▲ 0.631
12:59:4128.2328.2428.23▲ 0.631
12:59:2028.2328.2428.23▲ 0.635
12:58:4328.2328.2428.23▲ 0.632
12:58:3228.2328.2428.23▲ 0.632
12:58:2528.2328.2428.23▲ 0.632
12:57:0628.2328.2428.23▲ 0.631
12:56:4328.2328.2428.24▲ 0.648
12:51:4028.2228.2328.23▲ 0.6311
12:49:4728.2328.2428.24▲ 0.643
12:46:4928.2328.2428.23▲ 0.636
12:43:3328.2328.2428.23▲ 0.636
12:41:3028.2328.2428.24▲ 0.641
12:40:4628.2328.2428.24▲ 0.646
12:33:2528.2328.2428.23▲ 0.632
12:20:3928.2228.2328.22▲ 0.621
12:15:3728.2328.2428.24▲ 0.64120
12:15:1828.2228.2328.23▲ 0.639
12:14:5528.2328.2428.23▲ 0.633
12:07:4828.2428.2628.24▲ 0.645
12:03:4628.2528.2628.25▲ 0.653
12:03:2628.2528.2628.26▲ 0.661
12:02:2328.2428.2528.25▲ 0.6524
11:59:2528.2228.2428.24▲ 0.643
11:58:1228.2428.2528.24▲ 0.642
11:56:3428.2428.2528.24▲ 0.641
11:55:4828.2328.2528.24▲ 0.649
11:52:2928.2228.2328.23▲ 0.6332
11:51:2428.2228.2328.22▲ 0.621
11:50:5028.2328.2428.23▲ 0.6325
11:49:0428.2228.2328.22▲ 0.621
11:48:1928.2228.2328.22▲ 0.6229
11:47:3228.2228.2328.22▲ 0.622
11:46:1228.2228.2328.23▲ 0.634
11:46:0028.2228.2328.22▲ 0.624
11:43:1528.2228.2328.23▲ 0.6311
11:39:0928.2228.2328.23▲ 0.634
11:38:3728.2328.2428.23▲ 0.631
11:38:2828.2328.2428.23▲ 0.636
11:37:0728.2228.2328.23▲ 0.6315
11:36:5328.2128.2228.21▲ 0.6116
11:36:2828.228.2128.21▲ 0.617
11:35:5628.1828.228.19▲ 0.592
11:35:5128.1828.228.18▲ 0.588
11:33:3128.1928.228.2▲ 0.6298
11:23:572828.0128.01▲ 0.4123
11:21:2528.0128.0228.01▲ 0.4119
11:19:1827.9928.0328.03▲ 0.435
11:13:592828.0228▲ 0.4249
11:02:0727.827.8127.8▲ 0.251
10:54:1627.9127.9427.93▲ 0.334
10:53:1927.8927.9227.91▲ 0.31771
10:49:1428.0128.0428.04▲ 0.441
10:48:5328.0428.0728.04▲ 0.4421
10:40:0128.0928.1428.14▲ 0.5416
10:38:5328.1528.1528.17▲ 0.571
10:38:4728.1528.1528.17▲ 0.577
10:38:2828.1428.1528.16▲ 0.562
10:38:2728.1428.1528.15▲ 0.55120
10:34:4728.0228.0728.07▲ 0.4767
10:28:4927.8627.927.9▲ 0.3499
10:26:5727.9327.9627.93▲ 0.33250
10:20:012828.0228▲ 0.452
10:15:0728.0628.0728.07▲ 0.4722
10:13:3628.1228.1628.1▲ 0.58
10:12:1228.0728.1128.08▲ 0.48112
10:10:3028.0728.0928.09▲ 0.4960
10:10:1928.0728.0828.08▲ 0.4813
10:09:1728.0628.0828.08▲ 0.4852
10:08:4528.0628.0828.06▲ 0.464
10:08:4328.0528.0428.07▲ 0.473
10:08:4328.0528.0428.06▲ 0.46181
10:07:002828.0228.02▲ 0.4213
10:06:1728.0128.0228.01▲ 0.411
10:06:0627.9928.0128.01▲ 0.411
10:06:0527.9927.9528▲ 0.4247
10:01:5127.827.8127.76▲ 0.1611
10:01:5127.827.8127.77▲ 0.1751
10:00:4127.7927.827.8▲ 0.295
09:57:1827.6127.6527.62▲ 0.0217
09:53:5227.627.6427.65▲ 0.0514
09:50:5527.5327.5527.53▼ 0.0751
09:50:4327.5527.5627.55▼ 0.05103
09:40:5527.6527.6727.65▲ 0.05159
09:31:1727.627.5727.61▲ 0.01179
09:19:4327.5627.5827.56▼ 0.0496
09:11:1827.5827.5927.58▼ 0.022
09:10:4627.5527.5827.58▼ 0.0282
09:10:4627.5527.5827.57▼ 0.0386

資券變化

單位:張數  2025/07/04
融資買進 融資賣出 融資餘額 融資限額
181 636 10222 33114
融券買進 融券賣出 融券餘額 融券限額
8 71 482 33114

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/08 35 0 -40
2025/07/07 34 0 -347
2025/07/04 288 0 1837
2025/07/03 212 0 384
2025/07/02 -113 0 367

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2546 根 基

經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 22 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 46 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞