MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00655L 國泰中國A50正2

國泰中國A50正2 00655L

47.20

△0.98(△2.12%)
開盤: 47.35   最高: 47.39   最低: 46.32
昨收: 46.22   買進: 47.20   賣出: 47.21
總量: 2,823   金額: 0.00億   2021/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.2▲ 0.982
13:30:0047.247.2147.2▲ 0.98152
13:24:5047.1947.247.19▲ 0.971
13:24:5047.1947.247.19▲ 0.971
13:24:4347.1847.1947.19▲ 0.971
13:24:2347.1847.1947.19▲ 0.971
13:24:2247.1747.1847.18▲ 0.961
13:24:1947.1647.1747.17▲ 0.952
13:23:1647.1347.1947.19▲ 0.971
13:21:1547.1147.1747.11▲ 0.891
13:20:1447.1747.1847.17▲ 0.9599
13:19:5047.1447.1547.15▲ 0.931
13:17:3747.1247.1847.18▲ 0.961
13:16:3847.2147.2347.23▲ 1.011
13:16:0047.2247.2347.23▲ 1.011
13:15:5147.2147.2247.22▲ 11
13:15:4247.247.2247.2▲ 0.985
13:15:2947.1947.2247.19▲ 0.973
13:14:5747.1147.1747.11▲ 0.8925
13:14:5547.147.1247.12▲ 0.93
13:14:0547.0947.1247.12▲ 0.92
13:12:1447.1247.1347.12▲ 0.91
13:11:3847.1447.1947.13▲ 0.9127
13:11:3847.1447.1947.14▲ 0.923
13:11:3247.1447.1547.15▲ 0.936
13:09:0447.2147.2447.24▲ 1.021
13:07:5047.2447.2947.24▲ 1.021
13:07:2647.2247.2747.27▲ 1.051
13:07:1547.3247.3347.32▲ 1.15
13:06:4247.3247.3347.33▲ 1.112
13:06:3647.3147.3347.31▲ 1.091
13:06:1947.347.3347.3▲ 1.081
13:06:0747.2847.347.3▲ 1.0832
13:05:5047.2547.347.3▲ 1.082
13:05:3147.2747.2947.29▲ 1.071
13:05:2947.2647.2847.28▲ 1.061
13:05:2847.2647.2747.27▲ 1.051
13:05:2347.2547.2647.26▲ 1.044
13:05:2147.2447.2547.25▲ 1.032
13:05:0347.2247.2447.24▲ 1.021
13:04:2447.2347.2547.25▲ 1.033
13:03:4147.2247.2347.23▲ 1.014
13:03:4047.2147.2247.22▲ 11
13:03:3347.1947.247.2▲ 0.9817
13:03:3347.1747.1847.18▲ 0.961
13:03:1247.1547.1847.15▲ 0.935
13:03:1047.1447.1547.15▲ 0.9339
13:03:0847.1347.1447.14▲ 0.921
13:02:3747.1347.1547.15▲ 0.932
13:02:1847.1447.1547.14▲ 0.9210
13:01:5647.1247.1347.13▲ 0.913
13:01:3447.1147.1247.12▲ 0.91
13:01:1647.147.1247.1▲ 0.885
13:00:1147.147.1147.11▲ 0.896
13:00:0747.0947.147.1▲ 0.881
13:00:0047.0847.147.1▲ 0.881
13:00:0047.0847.0947.09▲ 0.871
12:58:4247.0547.0947.09▲ 0.871
12:58:1947.0647.0947.06▲ 0.8410
12:43:0947.0447.0847.09▲ 0.874
12:43:0947.0447.0847.08▲ 0.861
12:40:0247.0947.147.09▲ 0.8717
12:34:5547.0847.0947.09▲ 0.871
12:33:5247.0847.0947.08▲ 0.863
12:29:2347.0847.0947.08▲ 0.862
12:25:3047.0647.0847.08▲ 0.861
12:23:3547.0647.0847.06▲ 0.845
12:17:4547.0647.0847.06▲ 0.841
12:17:2247.0747.0847.07▲ 0.851
12:16:3347.0647.0847.06▲ 0.846
12:13:3247.0447.0747.04▲ 0.821
12:08:4347.0447.0747.04▲ 0.823
12:04:5147.0447.0747.04▲ 0.821
12:04:4547.0447.0747.04▲ 0.821
12:04:1147.0347.0447.04▲ 0.821
12:03:5947.0347.0447.04▲ 0.821
12:03:3847.0447.0847.04▲ 0.821
12:02:5447.0447.0847.04▲ 0.821
11:56:1247.0647.0847.08▲ 0.861
11:52:1747.147.1247.12▲ 0.910
11:49:5247.0647.0947.06▲ 0.843
11:49:0447.0847.0947.07▲ 0.854
11:49:0447.0847.0947.08▲ 0.861
11:47:5147.0647.0947.06▲ 0.841
11:47:3847.147.1447.1▲ 0.881
11:42:5647.147.1547.15▲ 0.935
11:40:0747.1147.1247.12▲ 0.913
11:40:0647.1147.1247.11▲ 0.891
11:38:4147.147.1247.1▲ 0.884
11:37:3047.147.1247.1▲ 0.881
11:37:3047.147.1147.11▲ 0.891
11:35:5647.147.1147.11▲ 0.892
11:35:5447.147.1147.11▲ 0.891
11:34:5347.1147.1247.11▲ 0.895
11:34:4747.147.1147.11▲ 0.892
11:31:2047.147.1247.12▲ 0.912
11:28:4547.0847.1247.12▲ 0.913
11:27:5947.0547.1247.05▲ 0.8310
11:27:1547.1347.1447.13▲ 0.9110
11:26:4947.1847.1947.18▲ 0.962
11:26:3247.1847.247.2▲ 0.981
11:25:4747.1747.1847.18▲ 0.961
11:25:4247.247.2247.2▲ 0.981
11:25:3247.247.2247.22▲ 11
11:25:2947.247.2247.2▲ 0.982
11:25:2347.1947.247.2▲ 0.9818
11:25:1547.1847.247.18▲ 0.961
11:25:1347.1947.247.19▲ 0.971
11:25:1147.1847.1947.19▲ 0.974
11:24:5747.1747.1947.19▲ 0.971
11:24:0347.1647.1947.16▲ 0.941
11:23:0347.1147.1347.13▲ 0.911
11:23:0047.1147.1347.11▲ 0.891
11:22:5847.1247.1347.12▲ 0.920
11:22:3347.0947.147.1▲ 0.884
11:20:0146.994747▲ 0.7873
11:19:5646.9846.9946.99▲ 0.7720
11:19:3646.9546.9746.97▲ 0.751
11:18:1846.964747▲ 0.781
11:17:4946.9346.9546.95▲ 0.731
11:16:4946.8146.8246.82▲ 0.69
11:16:4046.846.8246.8▲ 0.581
11:09:3746.846.8146.8▲ 0.581
11:07:2746.7546.846.75▲ 0.532
11:05:1646.7846.8546.85▲ 0.632
11:05:0046.8546.946.85▲ 0.631
11:04:1846.8546.946.85▲ 0.632
11:04:1546.8746.8946.89▲ 0.672
11:04:1546.8646.8846.88▲ 0.661
11:04:1546.8646.8746.87▲ 0.652
11:02:3846.7746.8446.84▲ 0.625
11:00:1346.7646.8246.82▲ 0.67
11:00:0946.7646.8346.83▲ 0.6110
11:00:0346.7246.7346.73▲ 0.511
10:59:3246.6846.746.7▲ 0.481
10:57:5146.6746.7346.73▲ 0.515
10:57:3646.6446.6646.66▲ 0.441
10:55:2246.6546.6646.65▲ 0.4311
10:53:1846.6346.6446.64▲ 0.422
10:52:0946.6446.6546.64▲ 0.422
10:51:0746.746.7246.7▲ 0.4823
10:51:0646.7246.7346.72▲ 0.510
10:49:4646.846.8246.82▲ 0.61
10:47:1746.7246.7846.72▲ 0.51
10:47:0146.7646.7746.76▲ 0.5410
10:46:1646.7946.846.79▲ 0.572
10:42:3246.7146.7846.71▲ 0.4910
10:42:0546.846.8146.8▲ 0.581
10:41:5946.846.8146.8▲ 0.581
10:40:1146.9346.9446.93▲ 0.712
10:40:1046.9446.9546.94▲ 0.721
10:39:0146.9446.9546.94▲ 0.721
10:38:0646.9847.0147.01▲ 0.791
10:38:0346.994747▲ 0.781
10:37:5446.954746.95▲ 0.731
10:36:4446.8246.8946.89▲ 0.671
10:36:1146.9546.9646.95▲ 0.731
10:35:224747.0147▲ 0.781
10:35:0446.984747▲ 0.781
10:32:4846.9246.9846.98▲ 0.761
10:30:484747.0647▲ 0.781
10:30:484747.0647▲ 0.781
10:30:484747.0647▲ 0.781
10:30:4547.0547.0647.05▲ 0.835
10:30:4547.0547.0647.05▲ 0.83100
10:29:2547.0347.0947.09▲ 0.871
10:29:2047.1247.1347.12▲ 0.91
10:29:1047.1347.1447.13▲ 0.911
10:28:3147.1347.247.13▲ 0.912
10:25:0047.2147.2347.23▲ 1.011
10:24:5847.2147.2247.22▲ 11
10:24:5547.247.2247.2▲ 0.981
10:24:5047.1947.247.2▲ 0.9812
10:24:4947.1747.1947.19▲ 0.971
10:24:4147.1847.1947.18▲ 0.962
10:24:2847.1647.1747.17▲ 0.951
10:24:2647.1547.1747.17▲ 0.951
10:24:2447.1547.1647.16▲ 0.9431
10:24:2447.1547.1647.15▲ 0.931
10:24:0447.1447.1747.14▲ 0.921
10:24:0447.1447.1547.15▲ 0.937
10:24:0347.1347.1447.14▲ 0.921
10:24:0247.1247.1447.12▲ 0.91
10:23:5847.1147.1247.12▲ 0.968
10:23:5747.0947.1247.09▲ 0.872
10:23:3447.1147.1247.12▲ 0.9100
10:23:1647.0947.1247.12▲ 0.92
10:22:4747.1147.1247.12▲ 0.92
10:22:4547.0947.147.1▲ 0.882
10:22:3447.0647.0947.1▲ 0.881
10:22:3447.0647.0947.09▲ 0.871
10:22:0047.0747.0947.07▲ 0.851
10:21:5347.0747.0847.07▲ 0.851
10:21:4747.0347.0847.08▲ 0.862
10:21:3547.0647.147.1▲ 0.881
10:21:3447.0647.147.06▲ 0.841
10:21:3047.0347.0947.03▲ 0.812
10:21:194747.0647▲ 0.781
10:21:0846.994747▲ 0.783
10:21:0246.9846.9946.99▲ 0.771
10:20:5846.9646.9746.97▲ 0.754
10:20:1446.9346.9746.97▲ 0.751
10:20:1246.9446.9546.95▲ 0.731
10:19:4346.9446.9746.97▲ 0.751
10:19:1946.9546.9746.97▲ 0.751
10:18:5446.954747▲ 0.781
10:18:5346.9446.9546.95▲ 0.731
10:18:5346.9146.9246.92▲ 0.71
10:18:5146.8846.8946.89▲ 0.671
10:18:3946.8346.8446.84▲ 0.621
10:18:3446.8246.8346.83▲ 0.611
10:18:1046.7846.7946.79▲ 0.571
10:18:0746.7746.7846.78▲ 0.561
10:18:0546.7646.7846.76▲ 0.5410
10:17:5146.746.7146.71▲ 0.491
10:17:1046.746.7146.7▲ 0.4810
10:15:4146.6746.6846.69▲ 0.471
10:15:4146.6746.6846.68▲ 0.461
10:14:5046.5846.6246.64▲ 0.429
10:14:5046.5846.6246.62▲ 0.41
10:14:2546.5846.646.58▲ 0.361
10:13:4446.5746.5846.58▲ 0.3630
10:12:2646.5246.5846.58▲ 0.361
10:11:4546.5246.5346.53▲ 0.311
10:11:3646.4646.5246.52▲ 0.33
10:11:2746.4746.5346.53▲ 0.311
10:11:1746.5146.5746.57▲ 0.351
10:11:0046.4646.4746.47▲ 0.251
10:10:5646.4346.4446.44▲ 0.226
10:10:5146.4146.4246.42▲ 0.26
10:10:4046.446.4246.4▲ 0.181
10:10:2946.3946.446.4▲ 0.181
10:10:1246.446.4146.4▲ 0.182
10:10:0046.4146.4246.41▲ 0.191
10:09:3846.4246.4446.42▲ 0.21
10:09:1546.4446.4546.44▲ 0.221
10:08:5946.4746.5346.47▲ 0.251
10:08:5846.4546.4646.46▲ 0.242
10:08:4346.4746.5346.47▲ 0.251
10:08:3546.4546.4646.46▲ 0.241
10:08:3446.4546.4646.45▲ 0.231
10:08:1746.4646.5346.46▲ 0.241
10:07:5046.3546.3746.37▲ 0.151
10:07:3546.3546.3746.37▲ 0.151
10:07:2946.3546.3846.38▲ 0.161
10:07:2546.3546.3746.37▲ 0.1530
10:07:2146.3546.3846.35▲ 0.131
10:07:1746.3746.3846.37▲ 0.151
10:06:5646.3546.4146.41▲ 0.1920
10:06:3746.3546.3646.35▲ 0.131
10:06:3446.3246.3546.32▲ 0.11
10:06:3446.3246.3546.35▲ 0.131
10:06:3446.3546.3646.35▲ 0.131
10:05:5746.3146.3546.35▲ 0.1310
10:05:5646.3546.3646.35▲ 0.131
10:05:5346.3546.3646.36▲ 0.141
10:05:5346.3546.3646.36▲ 0.142
10:05:5046.3646.3746.36▲ 0.141
10:05:4346.3646.446.4▲ 0.181
10:05:4046.446.4146.4▲ 0.183
10:05:3846.4246.4346.42▲ 0.21
10:05:3246.4146.4446.4▲ 0.181
10:05:3246.4146.4446.41▲ 0.192
10:05:1646.4546.4646.45▲ 0.237
10:05:1146.4546.4946.49▲ 0.2710
10:05:0446.4546.4746.47▲ 0.251
10:04:4946.546.5146.5▲ 0.2810
10:04:4446.546.5246.52▲ 0.35
10:04:4246.5146.5246.51▲ 0.292
10:04:4146.5246.5346.52▲ 0.32
10:04:2246.5546.5646.55▲ 0.331
10:04:2146.5846.5946.58▲ 0.361
10:04:1046.646.6746.6▲ 0.3810
10:04:0746.6146.6546.6▲ 0.384
10:04:0746.6146.6546.61▲ 0.391
10:04:0346.646.6346.6▲ 0.385
10:04:0146.646.6346.63▲ 0.411
10:03:5846.6146.6246.61▲ 0.391
10:03:5346.6146.6446.61▲ 0.391
10:03:4946.6146.6546.65▲ 0.434
10:03:3246.646.6146.6▲ 0.385
10:03:0246.5546.5646.55▲ 0.333
10:02:5846.5946.646.59▲ 0.371
10:02:5046.5946.6446.64▲ 0.421
10:02:4746.5746.6446.57▲ 0.355
10:02:4646.5746.6346.63▲ 0.4110
10:02:4646.5746.6346.57▲ 0.355
10:02:4446.646.6646.6▲ 0.385
10:02:4346.5946.6646.59▲ 0.375
10:02:4046.5946.6646.59▲ 0.371
10:02:4046.5946.6546.59▲ 0.375
10:02:3946.6146.6546.58▲ 0.362
10:02:3946.6146.6546.6▲ 0.382
10:02:3946.6146.6546.61▲ 0.391
10:02:2746.6146.6746.61▲ 0.395
10:02:2646.6146.6746.61▲ 0.395
10:02:2646.6146.6846.61▲ 0.395
10:02:2546.6146.6746.61▲ 0.395
10:02:2446.6546.6746.61▲ 0.391
10:02:2446.6546.6746.63▲ 0.412

資券變化

單位:張數  2021/04/16
融資買進 融資賣出 融資餘額 融資限額
220 223 14192 30364
融券買進 融券賣出 融券餘額 融券限額
16 49 354 30364

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/16 346 0 127
2021/04/15 -277 0 -470
2021/04/14 276 0 1531
2021/04/13 482 0 946
2021/04/12 68 0 -1153

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5706 鳳凰

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 50
同業標準 45 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞