MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

7.23

△0.08(△1.12%)
開盤: 7.25   最高: 7.27   最低: 7.22
昨收: 7.15   買進: 7.23   賣出: 7.24
總量: 19,702   金額: 1.43億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.237.247.23▲ 0.08573
13:24:457.227.237.22▲ 0.075
13:24:427.227.237.22▲ 0.076
13:23:307.227.237.23▲ 0.0822
13:23:187.227.237.22▲ 0.071
13:23:067.227.237.23▲ 0.0850
13:21:417.227.237.22▲ 0.072
13:21:217.227.237.22▲ 0.072
13:20:237.227.237.23▲ 0.0812
13:19:307.227.237.22▲ 0.07103
13:18:307.227.237.22▲ 0.074
13:16:327.227.237.22▲ 0.078
13:14:477.227.237.23▲ 0.0827
13:14:247.227.237.22▲ 0.073
13:13:577.227.237.22▲ 0.0725
13:10:537.237.247.23▲ 0.082
13:10:507.237.247.23▲ 0.08100
13:10:497.237.247.23▲ 0.0810
13:10:287.227.237.23▲ 0.0822
13:10:137.237.247.23▲ 0.083
13:09:527.237.247.23▲ 0.082
13:09:297.227.237.23▲ 0.0854
13:08:207.237.247.23▲ 0.0813
13:08:017.237.247.23▲ 0.08280
13:06:177.237.247.23▲ 0.0816
13:06:097.237.247.23▲ 0.085
13:05:057.237.247.23▲ 0.08204
13:04:217.237.247.23▲ 0.08300
13:02:527.237.247.23▲ 0.08303
13:01:497.237.247.23▲ 0.08121
13:01:047.237.247.23▲ 0.0854
13:00:207.237.247.23▲ 0.084
13:00:017.237.247.23▲ 0.0810
12:59:567.237.247.23▲ 0.08220
12:59:357.237.247.23▲ 0.0814
12:59:317.237.247.23▲ 0.0820
12:58:447.237.247.23▲ 0.0895
12:58:347.237.247.23▲ 0.082
12:57:567.237.247.23▲ 0.085
12:53:237.237.247.24▲ 0.091
12:51:167.237.247.23▲ 0.085
12:50:077.237.247.23▲ 0.08136
12:49:377.237.247.23▲ 0.0860
12:49:187.237.247.23▲ 0.085
12:48:587.237.247.23▲ 0.081
12:48:557.237.247.23▲ 0.083
12:48:447.227.237.23▲ 0.0851
12:48:307.237.247.23▲ 0.0852
12:48:157.237.247.23▲ 0.083
12:47:597.237.247.23▲ 0.083
12:47:407.237.247.23▲ 0.083
12:46:567.237.247.23▲ 0.082
12:46:517.237.247.23▲ 0.083
12:46:487.237.247.23▲ 0.082
12:46:327.237.247.23▲ 0.083
12:46:157.237.247.23▲ 0.083
12:45:507.237.247.23▲ 0.083
12:45:307.237.247.23▲ 0.083
12:44:577.237.247.23▲ 0.0812
12:44:567.237.247.23▲ 0.083
12:44:217.237.247.23▲ 0.0850
12:42:147.237.247.23▲ 0.081
12:41:457.237.247.23▲ 0.0830
12:41:307.237.247.23▲ 0.0810
12:39:537.237.247.23▲ 0.086
12:36:467.237.247.23▲ 0.0820
12:36:367.237.247.23▲ 0.0810
12:35:417.237.247.23▲ 0.085
12:34:367.237.247.23▲ 0.0815
12:34:137.237.247.23▲ 0.085
12:33:547.237.247.23▲ 0.08150
12:33:317.237.247.23▲ 0.0860
12:33:187.237.247.23▲ 0.085
12:33:127.237.247.23▲ 0.087
12:32:107.237.247.23▲ 0.087
12:31:577.237.247.23▲ 0.0814
12:30:397.237.247.23▲ 0.0815
12:30:357.237.247.23▲ 0.081
12:28:347.237.247.23▲ 0.0837
12:28:127.237.247.23▲ 0.085
12:26:327.237.247.23▲ 0.081
12:25:107.237.247.23▲ 0.086
12:24:467.237.247.23▲ 0.085
12:24:457.237.247.23▲ 0.081
12:23:277.237.247.23▲ 0.083
12:23:187.237.247.23▲ 0.086
12:22:167.237.247.23▲ 0.085
12:21:257.237.247.23▲ 0.083
12:21:017.237.247.23▲ 0.0825
12:19:567.237.247.23▲ 0.085
12:18:417.237.247.23▲ 0.0810
12:16:287.237.247.23▲ 0.0810
12:15:177.237.247.23▲ 0.0815
12:14:147.237.247.23▲ 0.0830
12:12:037.237.247.24▲ 0.092
12:12:027.237.247.23▲ 0.0815
12:11:267.237.247.23▲ 0.081
12:11:237.237.247.23▲ 0.085
12:10:597.237.247.23▲ 0.081
12:07:597.237.247.23▲ 0.081
12:06:227.237.247.23▲ 0.0830
12:06:127.237.247.23▲ 0.083
12:05:007.237.247.23▲ 0.081
12:04:467.237.247.24▲ 0.0910
12:04:347.237.247.23▲ 0.0840
12:04:077.237.247.24▲ 0.0920
12:02:137.237.247.23▲ 0.081
12:00:597.237.247.23▲ 0.0815
12:00:597.237.247.24▲ 0.091
11:59:097.237.247.23▲ 0.0825
11:58:397.237.247.23▲ 0.081
11:57:177.237.247.23▲ 0.082
11:56:507.237.247.23▲ 0.0820
11:55:437.237.247.23▲ 0.0815
11:55:377.237.247.24▲ 0.0917
11:55:357.237.247.23▲ 0.083
11:55:327.237.247.23▲ 0.0842
11:51:037.237.247.23▲ 0.08100
11:50:377.237.247.23▲ 0.08200
11:47:437.237.247.23▲ 0.0815
11:47:197.237.247.23▲ 0.0814
11:45:477.237.247.23▲ 0.0820
11:44:097.237.247.23▲ 0.08270
11:43:407.237.247.23▲ 0.081
11:43:187.237.247.23▲ 0.081
11:40:207.237.247.23▲ 0.08100
11:37:367.237.247.23▲ 0.0817
11:36:277.237.247.23▲ 0.082
11:35:327.237.247.23▲ 0.0810
11:35:307.237.247.23▲ 0.0820
11:35:257.237.247.23▲ 0.082
11:34:177.237.247.23▲ 0.084
11:34:077.237.247.24▲ 0.0920
11:32:297.237.247.23▲ 0.0830
11:32:117.237.247.23▲ 0.08180
11:32:117.237.247.23▲ 0.0850
11:32:057.237.247.23▲ 0.0812
11:31:537.237.247.23▲ 0.0850
11:31:527.237.247.23▲ 0.0811
11:31:467.237.247.23▲ 0.0820
11:31:337.237.247.23▲ 0.0850
11:31:337.237.247.23▲ 0.0850
11:31:137.237.247.23▲ 0.0850
11:31:017.237.247.23▲ 0.0850
11:30:247.237.247.23▲ 0.0820
11:29:067.237.247.23▲ 0.084
11:28:367.237.247.23▲ 0.0870
11:28:207.237.247.23▲ 0.0855
11:26:267.237.247.23▲ 0.0880
11:25:537.237.247.23▲ 0.086
11:25:257.237.247.23▲ 0.085
11:20:387.237.247.23▲ 0.084
11:18:247.237.247.23▲ 0.088
11:16:247.237.247.23▲ 0.083
11:16:187.237.247.24▲ 0.0931
11:15:467.237.247.23▲ 0.086
11:15:437.237.247.24▲ 0.0950
11:15:037.237.247.23▲ 0.0830
11:13:147.247.257.24▲ 0.098
11:12:537.247.257.24▲ 0.09102
11:11:597.247.257.24▲ 0.09103
11:11:287.247.257.24▲ 0.091
11:11:257.237.247.24▲ 0.09136
11:11:207.237.247.24▲ 0.09120
11:11:177.237.247.23▲ 0.0831
11:07:187.237.247.23▲ 0.081
11:07:177.237.247.24▲ 0.09250
11:06:357.237.247.23▲ 0.08132
11:06:297.237.247.23▲ 0.0850
11:06:297.237.247.23▲ 0.0850
11:06:077.237.247.23▲ 0.0820
11:05:337.237.247.23▲ 0.08500
11:03:417.237.247.23▲ 0.089
11:03:137.237.247.23▲ 0.08499
11:01:387.237.247.24▲ 0.0950
11:00:327.237.247.24▲ 0.09250
11:00:247.237.247.24▲ 0.0950
11:00:227.237.247.24▲ 0.0950
11:00:207.237.247.24▲ 0.0950
11:00:157.247.257.24▲ 0.092
11:00:067.237.247.24▲ 0.0994
10:59:117.237.247.24▲ 0.095
10:57:317.237.247.24▲ 0.09250
10:56:047.237.247.24▲ 0.098
10:50:177.237.247.24▲ 0.092
10:49:087.237.247.23▲ 0.086
10:47:337.237.247.23▲ 0.0810
10:47:327.237.247.24▲ 0.09100
10:46:397.237.247.23▲ 0.0840
10:45:507.237.247.23▲ 0.081
10:45:227.237.247.23▲ 0.082
10:41:407.237.247.23▲ 0.0817
10:40:467.237.247.23▲ 0.084
10:40:287.237.247.23▲ 0.081
10:40:217.237.247.23▲ 0.0830
10:39:597.237.247.23▲ 0.0830
10:39:387.237.247.23▲ 0.08120
10:37:507.237.247.23▲ 0.08219
10:35:217.237.247.23▲ 0.085
10:34:547.247.257.24▲ 0.0914
10:34:537.247.257.24▲ 0.0915
10:33:337.247.257.24▲ 0.0910
10:33:107.247.257.24▲ 0.0946
10:32:047.247.257.24▲ 0.0913
10:31:597.247.257.24▲ 0.091
10:30:337.247.257.24▲ 0.0920
10:28:087.247.257.24▲ 0.0921
10:26:057.247.257.24▲ 0.091
10:25:527.247.257.24▲ 0.0983
10:20:177.247.257.24▲ 0.0924
10:16:377.247.257.24▲ 0.0960
10:16:107.247.257.25▲ 0.1541
10:10:167.257.267.25▲ 0.117
10:10:047.257.267.25▲ 0.110
10:08:507.247.257.25▲ 0.1205
10:03:367.257.267.25▲ 0.18
10:03:327.257.267.25▲ 0.140
10:02:037.257.267.25▲ 0.166
09:59:157.257.267.25▲ 0.11
09:57:357.257.267.26▲ 0.1112
09:56:447.257.267.25▲ 0.135
09:54:477.257.267.25▲ 0.129
09:54:087.257.267.25▲ 0.1185
09:52:287.257.267.25▲ 0.120
09:51:067.257.267.25▲ 0.118
09:48:257.257.267.25▲ 0.110
09:48:037.257.267.25▲ 0.138
09:47:377.257.267.25▲ 0.110
09:46:067.257.267.26▲ 0.118
09:45:547.247.257.25▲ 0.1133
09:41:117.257.257.25▲ 0.127
09:40:387.247.257.25▲ 0.176
09:39:157.247.257.24▲ 0.0910
09:38:087.247.267.25▲ 0.14
09:37:537.247.267.25▲ 0.16
09:36:247.247.257.25▲ 0.1518
09:33:117.257.267.26▲ 0.1110
09:33:047.257.267.26▲ 0.11242
09:31:027.267.277.27▲ 0.12100
09:31:027.267.277.26▲ 0.11100
09:30:527.267.277.27▲ 0.129
09:30:527.267.277.27▲ 0.1271
09:29:577.267.277.26▲ 0.113
09:29:357.267.277.26▲ 0.1158
09:29:087.267.277.26▲ 0.113
09:29:027.267.277.26▲ 0.111
09:28:507.267.277.27▲ 0.1213
09:28:487.267.277.26▲ 0.111
09:28:407.267.277.26▲ 0.1135
09:28:167.267.277.26▲ 0.118
09:27:387.267.277.26▲ 0.11262
09:27:197.267.277.26▲ 0.11200
09:27:097.267.277.26▲ 0.1150
09:27:057.267.277.26▲ 0.1150
09:27:017.267.277.26▲ 0.11200
09:26:507.267.277.26▲ 0.1123
09:26:337.267.277.26▲ 0.11100
09:26:297.267.277.26▲ 0.11200
09:26:097.267.277.26▲ 0.1187
09:24:287.267.277.26▲ 0.1110
09:23:177.267.277.26▲ 0.1186
09:22:357.267.277.26▲ 0.1112
09:22:177.267.277.26▲ 0.112
09:22:037.267.277.26▲ 0.1125
09:21:397.267.277.26▲ 0.1150
09:21:367.267.277.26▲ 0.11142
09:21:117.267.277.26▲ 0.1156
09:20:387.267.277.26▲ 0.117
09:20:297.267.277.26▲ 0.11100
09:20:247.267.277.26▲ 0.1165
09:20:167.267.277.26▲ 0.11100
09:20:067.267.277.26▲ 0.1110
09:20:057.267.277.26▲ 0.111
09:19:317.267.277.26▲ 0.1110
09:19:127.267.277.26▲ 0.1190
09:19:097.267.277.26▲ 0.11110
09:18:567.267.277.26▲ 0.11326
09:15:117.257.267.26▲ 0.11139
09:15:057.257.267.25▲ 0.115
09:15:047.257.267.26▲ 0.112026
09:14:157.257.267.26▲ 0.11499
09:14:107.257.267.25▲ 0.120
09:13:487.257.267.25▲ 0.11
09:13:357.257.267.25▲ 0.140
09:12:577.257.267.25▲ 0.131
09:11:567.257.267.25▲ 0.138
09:11:067.257.267.25▲ 0.1100
09:10:567.257.267.25▲ 0.110
09:10:197.257.267.25▲ 0.150
09:09:537.257.267.25▲ 0.12
09:09:297.257.267.25▲ 0.127
09:09:217.257.267.25▲ 0.15
09:09:047.257.267.25▲ 0.12
09:08:517.257.267.25▲ 0.1263
09:07:477.257.267.25▲ 0.175
09:07:317.257.267.26▲ 0.114
09:07:297.257.267.25▲ 0.115
09:06:407.257.267.25▲ 0.125
09:06:347.257.267.25▲ 0.125
09:06:327.257.267.25▲ 0.127

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6839 1011 266562 852269
融券買進 融券賣出 融券餘額 融券限額
52 0 837 852269

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 2661
2025/09/22 -242 0 -9690
2025/09/19 -5 0 23454
2025/09/18 -3 0 55672
2025/09/17 -168 0 11501

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6461 益 得

經營能力 獲利能力
綜合評分 25 綜合評分 37
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 9
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞