MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

6.08

△0.05(△0.83%)
開盤： 6.09   最高： 6.14   最低： 6.08
昨收： 6.03   買進： 6.08   賣出： 6.09
總量： 20,221   金額： 1.23億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.17▲ 0.1102
13:30:006.176.186.17▲ 0.1341
13:24:336.176.186.18▲ 0.1120
13:24:336.176.186.17▲ 0.191
13:18:406.186.196.18▲ 0.116
13:18:166.186.196.18▲ 0.119
13:17:396.186.196.19▲ 0.1221
13:16:436.186.196.18▲ 0.1136
13:14:516.186.196.19▲ 0.1235
13:14:196.186.196.19▲ 0.1210
13:11:566.186.196.18▲ 0.1126
13:11:126.186.196.18▲ 0.1127
13:10:536.186.196.18▲ 0.111
13:10:206.186.196.18▲ 0.1110
13:10:206.186.196.18▲ 0.1130
13:09:446.176.186.18▲ 0.11194
13:08:146.176.186.18▲ 0.113
13:06:496.176.186.18▲ 0.118
13:05:386.176.186.18▲ 0.118
13:03:396.176.186.17▲ 0.115
13:02:216.176.186.18▲ 0.111
13:02:166.176.186.18▲ 0.112
13:00:426.176.186.18▲ 0.11100
13:00:406.176.186.18▲ 0.1150
13:00:206.176.186.17▲ 0.114
12:59:266.176.186.17▲ 0.18
12:52:576.176.186.17▲ 0.15
12:52:476.176.186.17▲ 0.12
12:52:256.176.186.17▲ 0.16
12:52:216.176.186.18▲ 0.115
12:51:586.176.186.17▲ 0.11
12:51:566.176.186.17▲ 0.11
12:51:476.176.186.17▲ 0.115
12:51:406.176.186.17▲ 0.11
12:50:066.176.186.17▲ 0.11
12:49:046.176.186.18▲ 0.111
12:44:546.186.196.18▲ 0.113
12:44:386.186.196.18▲ 0.1120
12:44:376.186.196.18▲ 0.1110
12:44:146.186.196.18▲ 0.115
12:43:596.186.196.18▲ 0.115
12:43:296.186.196.18▲ 0.1150
12:43:096.186.196.18▲ 0.1110
12:43:096.186.196.18▲ 0.115
12:42:416.186.196.18▲ 0.1110
12:42:136.186.196.18▲ 0.113
12:42:016.186.196.18▲ 0.114
12:41:396.186.196.18▲ 0.1140
12:41:126.186.196.18▲ 0.1125
12:40:216.186.196.18▲ 0.1136
12:40:176.186.196.18▲ 0.1110
12:39:396.186.196.18▲ 0.1120
12:39:086.186.196.18▲ 0.112
12:39:036.186.196.18▲ 0.112
12:38:586.186.196.18▲ 0.112
12:38:496.186.196.18▲ 0.112
12:38:486.176.186.18▲ 0.113
12:38:296.186.196.18▲ 0.1118
12:38:046.186.196.18▲ 0.1117
12:37:466.186.196.18▲ 0.1124
12:37:336.186.196.18▲ 0.1115
12:36:136.186.196.18▲ 0.115
12:36:046.186.196.18▲ 0.1120
12:35:366.186.196.18▲ 0.115
12:35:166.186.196.18▲ 0.115
12:34:386.186.196.18▲ 0.1120
12:34:246.186.196.18▲ 0.1146
12:33:546.186.196.18▲ 0.11499
12:33:436.186.196.18▲ 0.1160
12:33:396.186.196.18▲ 0.1160
12:33:346.186.196.18▲ 0.1160
12:33:266.186.196.18▲ 0.1160
12:33:266.186.196.19▲ 0.1250
12:31:326.186.196.18▲ 0.1110
12:31:196.186.196.18▲ 0.111
12:30:466.186.196.18▲ 0.1158
12:30:406.186.196.18▲ 0.115
12:30:336.186.196.18▲ 0.1158
12:29:286.186.196.18▲ 0.1158
12:29:196.186.196.18▲ 0.1158
12:29:146.186.196.18▲ 0.1158
12:29:126.186.196.18▲ 0.1120
12:29:086.186.196.18▲ 0.115
12:28:266.186.196.18▲ 0.1162
12:28:226.186.196.18▲ 0.1162
12:28:186.186.196.18▲ 0.1162
12:28:146.186.196.18▲ 0.1162
12:27:046.186.196.18▲ 0.1157
12:27:016.186.196.18▲ 0.1157
12:26:556.186.196.18▲ 0.1157
12:26:526.186.196.18▲ 0.1157
12:26:496.186.196.18▲ 0.1157
12:26:026.186.196.18▲ 0.112
12:25:586.186.196.18▲ 0.1120
12:25:546.186.196.18▲ 0.114
12:25:236.186.196.18▲ 0.1110
12:24:576.186.196.18▲ 0.115
12:24:266.186.196.18▲ 0.1120
12:23:586.186.196.18▲ 0.1156
12:23:546.186.196.18▲ 0.1110
12:23:246.186.196.19▲ 0.124
12:23:226.186.196.18▲ 0.1156
12:23:196.186.196.18▲ 0.115
12:23:136.186.196.18▲ 0.1158
12:23:036.186.196.18▲ 0.111
12:23:016.186.196.18▲ 0.1157
12:22:546.186.196.18▲ 0.112
12:22:476.186.196.18▲ 0.115
12:20:586.186.196.18▲ 0.1150
12:20:106.186.196.18▲ 0.1149
12:19:446.186.196.18▲ 0.1120
12:18:376.186.196.18▲ 0.1110
12:17:106.186.196.18▲ 0.1120
12:16:166.186.196.18▲ 0.111
12:15:156.186.196.18▲ 0.1120
12:15:056.186.196.19▲ 0.1220
12:15:026.186.196.18▲ 0.113
12:14:116.186.196.18▲ 0.113
12:14:066.186.196.18▲ 0.115
12:13:496.186.196.18▲ 0.114
12:13:486.186.196.18▲ 0.1110
12:13:456.186.196.18▲ 0.111
12:13:206.186.196.18▲ 0.111
12:13:196.186.196.18▲ 0.114
12:12:506.186.196.18▲ 0.1130
12:11:406.186.196.18▲ 0.112
12:11:076.186.196.18▲ 0.115
12:10:146.186.196.18▲ 0.115
12:09:166.186.196.18▲ 0.114
12:08:136.186.196.18▲ 0.115
12:08:046.186.196.18▲ 0.112
12:07:236.186.196.18▲ 0.1120
12:06:176.186.196.18▲ 0.111
12:05:536.186.196.18▲ 0.112
12:05:156.186.196.18▲ 0.115
12:03:476.186.196.18▲ 0.111
12:03:306.186.196.18▲ 0.111
12:02:126.186.196.18▲ 0.115
12:01:516.186.196.18▲ 0.113
12:00:356.186.196.18▲ 0.114
12:00:136.186.196.18▲ 0.111
11:59:336.186.196.18▲ 0.111
11:56:506.176.186.18▲ 0.1142
11:54:156.186.196.19▲ 0.1210
11:53:306.186.196.18▲ 0.115
11:53:106.176.186.18▲ 0.1147
11:52:506.186.196.18▲ 0.1154
11:52:266.186.196.18▲ 0.111
11:52:236.186.196.18▲ 0.115
11:51:416.186.196.18▲ 0.115
11:48:576.186.196.18▲ 0.112
11:41:476.186.196.19▲ 0.12300
11:41:226.186.196.18▲ 0.1125
11:40:586.186.196.18▲ 0.1115
11:40:176.186.196.18▲ 0.111
11:39:056.186.196.18▲ 0.119
11:38:496.176.186.18▲ 0.11416
11:36:486.176.186.17▲ 0.11
11:36:396.176.186.17▲ 0.11
11:34:016.176.186.18▲ 0.1110
11:33:506.176.186.18▲ 0.1110
11:33:466.176.186.18▲ 0.1110
11:32:586.176.186.18▲ 0.1140
11:28:416.176.186.18▲ 0.114
11:27:036.176.186.18▲ 0.113
11:25:036.176.186.18▲ 0.1110
11:23:266.176.186.18▲ 0.116
11:15:586.176.186.17▲ 0.16
11:14:586.176.186.18▲ 0.116
11:11:076.176.186.18▲ 0.11253
11:04:416.176.186.17▲ 0.141
11:00:356.176.186.18▲ 0.114
11:00:276.186.196.18▲ 0.111
10:59:416.186.196.19▲ 0.121
10:59:146.186.196.19▲ 0.121
10:59:036.186.196.19▲ 0.125
10:58:426.186.196.18▲ 0.112
10:58:066.186.196.18▲ 0.1135
10:57:526.186.196.18▲ 0.115
10:57:446.186.196.18▲ 0.111
10:57:356.186.196.18▲ 0.1170
10:56:596.186.196.18▲ 0.1136
10:55:316.176.196.19▲ 0.12108
10:49:076.186.186.18▲ 0.11393
10:47:206.176.186.18▲ 0.111
10:46:446.176.186.18▲ 0.1124
10:44:026.176.186.18▲ 0.11507
10:35:196.176.186.17▲ 0.114
10:35:186.176.186.18▲ 0.1132
10:33:036.176.186.17▲ 0.13
10:32:546.176.186.18▲ 0.11273
10:31:466.176.186.18▲ 0.1116
10:31:366.176.186.18▲ 0.1138
10:28:206.176.186.18▲ 0.11102
10:25:246.176.186.17▲ 0.122
10:20:346.176.186.17▲ 0.11
10:20:076.186.196.18▲ 0.111
10:19:416.186.196.18▲ 0.111
10:18:596.186.196.18▲ 0.1142
10:17:526.176.186.18▲ 0.11110
10:17:086.176.186.18▲ 0.1122
10:16:416.186.196.18▲ 0.11111
10:15:406.176.186.17▲ 0.120
10:15:346.166.186.17▲ 0.12
10:15:296.166.176.16▲ 0.09325
10:15:086.166.176.16▲ 0.093
10:13:546.156.166.16▲ 0.0958
10:10:146.156.166.16▲ 0.095
10:05:186.166.176.16▲ 0.0950
10:04:206.166.176.16▲ 0.09307
10:03:046.156.166.15▲ 0.081214
10:02:276.156.166.16▲ 0.09100
10:01:186.156.166.15▲ 0.085
10:00:056.156.166.15▲ 0.088
09:58:536.156.166.15▲ 0.081
09:58:316.156.166.15▲ 0.08112
09:57:026.156.166.15▲ 0.085
09:56:196.156.166.16▲ 0.091331
09:51:476.156.166.15▲ 0.087
09:50:226.156.166.15▲ 0.085
09:48:596.156.166.15▲ 0.0812
09:48:286.156.166.15▲ 0.0810
09:48:166.156.166.15▲ 0.08172
09:40:086.146.156.14▲ 0.0720
09:39:216.146.156.14▲ 0.0733
09:30:136.146.156.15▲ 0.08210
09:30:136.146.156.15▲ 0.08499
09:29:486.146.156.14▲ 0.075
09:29:426.146.156.14▲ 0.071
09:29:176.146.156.14▲ 0.07115
09:26:036.146.156.14▲ 0.0720
09:23:376.146.156.14▲ 0.0720
09:23:076.146.156.14▲ 0.075
09:22:566.146.156.14▲ 0.071
09:22:446.146.156.14▲ 0.077
09:22:406.146.156.14▲ 0.073
09:22:256.146.156.14▲ 0.0744
09:18:176.146.156.14▲ 0.0720
09:15:576.146.156.14▲ 0.0723
09:15:496.146.156.14▲ 0.0720
09:15:156.146.156.14▲ 0.075
09:15:086.146.156.14▲ 0.07105
09:13:476.146.156.14▲ 0.073
09:13:276.146.156.14▲ 0.07231
09:12:126.146.156.14▲ 0.0710
09:11:586.146.156.14▲ 0.0710
09:11:586.146.156.14▲ 0.0720
09:11:206.146.156.14▲ 0.0710
09:11:116.146.156.14▲ 0.075
09:10:246.146.156.14▲ 0.072
09:09:536.146.156.14▲ 0.0729
09:08:366.146.156.14▲ 0.075
09:08:076.146.156.14▲ 0.077
09:05:346.146.156.15▲ 0.084
09:05:176.146.156.16▲ 0.0914
09:05:176.146.156.15▲ 0.08486
09:05:086.146.156.14▲ 0.07362
09:04:076.146.156.14▲ 0.0710
09:03:346.146.156.14▲ 0.072
09:02:566.146.146.14▲ 0.0737
09:02:266.146.146.14▲ 0.07458
09:00:046.136.146.14▲ 0.071
09:00:04----6.13▲ 0.06169

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6839 1011 266562 852269
融券買進 融券賣出 融券餘額 融券限額
52 0 837 852269

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 2661
2025/09/22 -242 0 -9690
2025/09/19 -5 0 23454
2025/09/18 -3 0 55672
2025/09/17 -168 0 11501

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2762 世界健身-KY

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。