MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

7.11

0.00(0.00%)
開盤: 7.12   最高: 7.13   最低: 7.08
昨收: 7.11   買進: 7.11   賣出: 7.12
總量: 24,445   金額: 1.74億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.11--9
13:30:007.117.127.11--601
13:24:457.117.127.11--6
13:24:427.117.127.11--1
13:24:287.17.117.11--10
13:24:147.17.117.1▼ 0.0142
13:24:097.17.117.1▼ 0.011
13:23:417.17.117.1▼ 0.011
13:23:357.17.117.1▼ 0.0120
13:23:167.17.127.1▼ 0.0115
13:23:157.17.127.1▼ 0.0110
13:23:067.17.127.1▼ 0.0112
13:23:067.17.127.1▼ 0.0120
13:22:467.117.127.11--1
13:21:537.117.127.11--1
13:21:257.117.127.11--499
13:21:257.117.127.11--2
13:21:087.117.127.11--10
13:21:037.117.127.11--23
13:20:447.117.127.11--1
13:20:407.17.117.11--4
13:20:407.17.117.11--306
13:20:087.17.117.1▼ 0.0130
13:20:017.17.117.1▼ 0.011
13:19:467.17.117.1▼ 0.014
13:19:147.17.117.1▼ 0.0150
13:17:527.17.117.1▼ 0.01110
13:17:227.17.117.1▼ 0.015
13:17:137.17.117.1▼ 0.0110
13:16:487.17.117.1▼ 0.01200
13:16:247.17.117.11--1
13:16:217.17.117.1▼ 0.0112
13:16:197.17.117.1▼ 0.0110
13:15:507.17.117.1▼ 0.01100
13:15:327.17.117.1▼ 0.0112
13:14:157.097.17.1▼ 0.01139
13:14:057.097.17.1▼ 0.011
13:14:017.097.17.09▼ 0.0240
13:13:597.097.17.1▼ 0.011
13:13:597.097.17.1▼ 0.011
13:13:417.097.17.1▼ 0.015
13:13:337.097.17.1▼ 0.0110
13:13:177.097.17.1▼ 0.0130
13:12:287.097.17.09▼ 0.0220
13:12:247.097.17.1▼ 0.015
13:11:517.097.117.09▼ 0.0280
13:11:167.17.117.1▼ 0.0140
13:11:067.097.17.1▼ 0.0110
13:11:037.097.17.09▼ 0.0240
13:10:397.097.17.09▼ 0.02283
13:10:287.097.17.09▼ 0.0235
13:10:097.097.17.09▼ 0.0242
13:10:087.097.17.09▼ 0.02499
13:10:077.097.17.09▼ 0.0250
13:09:427.097.17.09▼ 0.02499
13:09:287.097.17.09▼ 0.025
13:09:197.17.117.1▼ 0.01118
13:08:427.17.117.1▼ 0.01200
13:08:237.17.117.1▼ 0.0110
13:08:137.17.117.1▼ 0.0140
13:07:417.17.117.1▼ 0.015
13:07:257.17.117.1▼ 0.0118
13:06:047.17.117.1▼ 0.015
13:04:027.17.117.1▼ 0.011
13:03:137.17.117.1▼ 0.0115
13:02:137.17.117.1▼ 0.016
13:02:087.17.117.1▼ 0.017
13:01:027.17.117.1▼ 0.011
12:58:357.17.117.11--5
12:58:287.17.117.1▼ 0.01100
12:58:267.17.117.1▼ 0.012
12:58:017.17.117.1▼ 0.011
12:57:487.17.117.1▼ 0.011
12:57:057.17.117.1▼ 0.0110
12:56:327.17.117.1▼ 0.011
12:55:337.17.117.1▼ 0.0125
12:54:117.17.117.1▼ 0.0150
12:53:567.17.117.1▼ 0.015
12:51:207.17.117.11--1
12:51:047.17.117.1▼ 0.0113
12:50:527.17.117.1▼ 0.0125
12:50:517.17.117.1▼ 0.015
12:50:307.17.117.1▼ 0.014
12:50:257.17.117.11--5
12:50:247.17.117.1▼ 0.012
12:50:197.17.117.1▼ 0.015
12:50:127.17.117.1▼ 0.01100
12:49:167.17.117.1▼ 0.0123
12:49:167.17.117.1▼ 0.015
12:48:167.17.117.1▼ 0.011
12:47:227.17.117.1▼ 0.0145
12:46:337.17.117.1▼ 0.01151
12:46:137.17.117.11--1
12:46:087.17.117.1▼ 0.012
12:44:517.17.117.11--1
12:43:247.17.117.1▼ 0.01100
12:41:597.17.117.11--1
12:41:527.17.117.1▼ 0.014
12:41:467.17.117.1▼ 0.0190
12:41:107.17.117.1▼ 0.0110
12:41:097.17.117.11--1
12:41:007.17.117.1▼ 0.0110
12:39:077.17.117.1▼ 0.0150
12:38:397.17.117.1▼ 0.013
12:38:097.17.117.1▼ 0.0110
12:37:497.17.117.1▼ 0.016
12:37:247.17.117.1▼ 0.011
12:36:497.17.117.1▼ 0.0150
12:36:307.17.117.1▼ 0.011
12:36:127.17.117.1▼ 0.012
12:35:487.17.117.1▼ 0.015
12:35:327.17.117.1▼ 0.01100
12:34:597.17.117.1▼ 0.011
12:34:057.17.117.1▼ 0.011
12:33:547.17.117.1▼ 0.0110
12:33:217.17.117.1▼ 0.01200
12:33:057.17.117.1▼ 0.016
12:33:027.17.117.1▼ 0.011
12:32:537.17.117.1▼ 0.011
12:32:417.17.117.1▼ 0.011
12:32:337.17.117.1▼ 0.0129
12:32:087.17.117.11--17
12:29:177.17.117.11--5
12:28:347.17.117.11--3
12:28:057.17.117.11--2
12:27:387.17.117.1▼ 0.013
12:26:477.17.117.1▼ 0.017
12:26:457.17.117.1▼ 0.018
12:26:087.17.117.11--305
12:25:027.17.117.1▼ 0.0150
12:23:387.17.117.1▼ 0.0110
12:22:267.17.117.1▼ 0.01127
12:21:317.17.117.1▼ 0.0150
12:21:237.17.117.1▼ 0.014
12:20:097.17.117.1▼ 0.013
12:19:147.17.117.11--5
12:18:347.17.117.1▼ 0.01300
12:17:137.17.117.11--1
12:16:277.17.117.11--10
12:14:147.17.117.11--3
12:14:097.17.117.1▼ 0.0127
12:11:107.17.117.1▼ 0.01260
12:10:237.17.117.11--1
12:08:487.17.117.1▼ 0.01131
12:07:037.097.17.1▼ 0.016
12:07:027.097.17.1▼ 0.0122
12:06:197.097.17.1▼ 0.01130
11:58:467.097.17.1▼ 0.014
11:58:327.097.17.1▼ 0.012
11:58:257.17.117.1▼ 0.0139
11:56:447.17.117.1▼ 0.013
11:55:457.17.117.1▼ 0.0137
11:54:197.17.117.1▼ 0.014
11:53:197.17.117.1▼ 0.0150
11:44:277.17.117.1▼ 0.0110
11:44:097.17.117.1▼ 0.01991
11:38:227.097.17.09▼ 0.0249
11:36:517.097.17.09▼ 0.0211
11:36:037.097.17.09▼ 0.0210
11:35:507.097.17.09▼ 0.0215
11:33:197.097.17.09▼ 0.02553
11:30:387.097.17.09▼ 0.0221
11:26:557.097.17.1▼ 0.01157
11:09:037.097.17.1▼ 0.01663
10:53:367.087.097.08▼ 0.0345
10:50:077.087.097.09▼ 0.02260
10:45:087.087.097.09▼ 0.025
10:43:547.087.097.08▼ 0.0336
10:41:447.087.097.09▼ 0.02372
10:37:227.097.17.1▼ 0.011
10:36:557.097.17.1▼ 0.0179
10:33:357.17.117.1▼ 0.01497
10:27:377.097.17.1▼ 0.0110
10:27:377.097.17.1▼ 0.0132
10:26:237.17.117.11--20
10:25:557.17.117.1▼ 0.0177
10:24:367.17.117.11--1
10:24:357.17.117.1▼ 0.01428
10:22:517.17.117.1▼ 0.011
10:22:297.17.117.1▼ 0.0169
10:20:417.117.127.11--1
10:20:297.117.127.11--50
10:18:307.117.127.11--107
10:16:447.117.127.12▲ 0.0115
10:16:307.17.117.11--250
10:16:307.17.117.11--314
10:14:407.17.117.1▼ 0.0181
10:13:267.097.17.1▼ 0.01531
10:12:017.097.17.09▼ 0.02100
10:11:137.097.17.09▼ 0.02638
10:08:117.097.17.09▼ 0.02400
10:07:567.097.17.09▼ 0.021004
10:00:017.097.17.1▼ 0.0159
09:59:007.097.17.09▼ 0.02207
09:54:167.17.117.1▼ 0.013
09:53:577.17.117.1▼ 0.012974
09:38:567.097.17.1▼ 0.015
09:38:217.097.17.1▼ 0.01920
09:35:307.17.117.1▼ 0.01117
09:32:337.117.127.11--14
09:32:337.117.127.11--357
09:32:337.117.127.11--351
09:32:337.117.127.11--685
09:28:567.127.137.12▲ 0.01330
09:27:157.127.137.13▲ 0.0234
09:26:377.127.137.12▲ 0.0115
09:26:297.127.137.12▲ 0.0153
09:26:227.127.137.12▲ 0.011
09:26:217.127.137.12▲ 0.012
09:26:197.127.137.12▲ 0.0141
09:25:437.127.137.12▲ 0.0155
09:24:587.127.137.12▲ 0.013
09:24:387.127.137.12▲ 0.0151
09:24:327.127.137.12▲ 0.011
09:24:317.127.137.12▲ 0.0190
09:22:597.127.137.12▲ 0.0121
09:21:407.127.137.12▲ 0.0154
09:21:407.127.137.13▲ 0.0229
09:21:197.127.137.13▲ 0.0225
09:20:297.127.137.13▲ 0.024
09:20:117.127.137.13▲ 0.0216
09:19:057.127.137.12▲ 0.0157
09:17:467.127.137.13▲ 0.0251
09:15:137.127.137.12▲ 0.018
09:14:517.127.137.12▲ 0.01190
09:13:447.127.137.13▲ 0.0229
09:12:387.127.137.13▲ 0.0275
09:12:327.127.137.13▲ 0.0217
09:11:417.127.137.12▲ 0.0113
09:11:307.127.137.13▲ 0.02150
09:09:237.127.137.12▲ 0.01286
09:07:187.117.127.12▲ 0.01554
09:01:167.117.127.12▲ 0.0151
09:00:187.117.127.12▲ 0.01800
09:00:527.117.127.12▲ 0.0120
09:00:357.117.127.12▲ 0.0110
09:00:227.117.127.12▲ 0.0120
09:00:187.117.127.12▲ 0.01400
09:00:167.117.127.12▲ 0.01400
09:00:05----7.12▲ 0.01430

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6839 1011 266562 852269
融券買進 融券賣出 融券餘額 融券限額
52 0 837 852269

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 2661
2025/09/22 -242 0 -9690
2025/09/19 -5 0 23454
2025/09/18 -3 0 55672
2025/09/17 -168 0 11501

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6615 慧 智

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 13
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞