MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 08日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

00680L 元大美債20正2

元大美債20正2 00680L

8.49

△0.40(△4.94%)
開盤： 8.54   最高： 8.59   最低： 8.44
昨收： 8.09   買進： 8.48   賣出： 8.49
總量： 245,111   金額： 20.88億   2025/04/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030168 元債2X元富4A購03認購13:221.10△ 0.26162202510218.301.00002.29% 價內
031520 元債2X元大4A購01認購13:301.12△ 0.2289202510288.501.0000-0.12% 價外
031733 元債2X凱基4A購01認購13:300.91△ 0.19265202510298.801.0000-3.52% 價外
035358 元債2X元富4B購01認購10:090.84△ 0.17151202511219.001.0000-5.67% 價外
035791 元債2X元大4B購01認購13:060.95△ 0.20313202511249.001.0000-5.67% 價外
036961 元債2X永豐44購01認購00:00----0202504078.751.0000-2.97% 價外
037602 元債2X元富4C購01認購00:00----0202512089.301.0000-8.71% 價外
037671 元債2X元大44購03認購00:00----02025040710.001.0000-15.10% 價外
038404 元債2X國票46購01認購--------2025061310.001.0000-15.10% 價外
038945 元債2X富邦46購01認購00:00----02025061810.001.0000-15.10% 價外
04002P 元債2X凱基45售03認售--------202505128.601.00001.28% 價內
04006P 元債2X元大45售02認售10:460.44▽ 0.221202505128.501.00000.12% 價內
040515 元債2X元大46購03認購13:220.11△ 0.053,2922025062710.501.0000-19.14% 價外
040516 元債2X元大4C購01認購13:300.55△ 0.111,3022025122910.501.0000-19.14% 價外
04221P 元債2X凱基46售04認售--------202506258.501.00000.12% 價內
043614 元債2X國票44購01認購00:00----0202504179.501.0000-10.63% 價外
043615 元債2X國票4A購01認購00:00----02025101711.501.0000-26.17% 價外
043966 元債2X永豐4A購02認購00:00----02025102110.001.0000-15.10% 價外
043988 元債2X元富51購01認購11:280.72△ 0.17250202601219.801.0000-13.37% 價外
04431P 元債2X群益45售02認售13:240.91▽ 0.181202505129.001.00005.67% 價內
044746 元債2X富邦44購01認購10:000.01▽ 0.0210202504259.881.0000-14.07% 價外
044941 元債2X凱基45購02認購00:00----0202505299.681.0000-12.29% 價外
045658 元債2X元富58購01認購13:000.95△ 0.175802026080310.001.0000-15.10% 價外
045895 元債2X元富58購02認購12:010.89△ 0.152652026080410.501.0000-19.14% 價外
046081 元債2X群益49購01認購00:00----02025090411.001.0000-22.82% 價外
046263 元債2X凱基48購03認購10:290.15△ 0.052,9882025080510.801.0000-21.39% 價外
046382 元債2X永豐48購02認購00:00----02025080610.251.0000-17.17% 價外
046383 元債2X永豐4B購01認購00:00----02025110610.751.0000-21.02% 價外
046618 元債2X國泰44購01認購00:00----02025040710.301.0000-17.57% 價外
046619 元債2X國泰44購02認購00:00----02025040710.801.0000-21.39% 價外
046696 元債2X元富52購01認購12:150.49△ 0.141802026020911.001.0000-22.82% 價外
047055 元債2X台新44購01認購00:00----02025041410.971.0000-22.61% 價外
047062 元債2X元富58購03認購11:140.87△ 0.16312026081211.001.0000-22.82% 價外
047168 元債2X元大46購04認購13:300.07△ 0.035752025061211.001.0000-22.82% 價外
047223 元債2X中信44購01認購--------2025041412.881.0000-34.08% 價外
047686 元債2X元大47購03認購11:330.29△ 0.102012025071510.001.0000-15.10% 價外
047820 元債2X群益44購04認購00:00----02025041812.501.0000-32.08% 價外
047845 元債2X凱基46購03認購00:00----02025061811.001.0000-22.82% 價外
047846 元債2X凱基4B購01認購00:00----02025111813.601.0000-37.57% 價外
047948 元債2X群益48購02認購--------2025081910.001.0000-15.10% 價外
047949 元債2X群益58購01認購12:510.54△ 0.10232026081914.001.0000-39.36% 價外
048029 元債2X凱基54購01認購09:310.30△ 0.0552026042013.801.0000-38.48% 價外
048101 元債2X國票44購03認購00:00----02025042110.501.0000-19.14% 價外
048394 元債2X國泰44購03認購00:00----0202504229.801.0000-13.37% 價外
048420 元債2X元大44購04認購00:00----02025042211.501.0000-26.17% 價外
048487 元債2X永豐48購03認購00:00----02025082511.251.0000-24.53% 價外
048622 元債2X統一48購01認購00:00----02025082610.540.4000-19.45% 價外
048660 元債2X群益4A購01認購00:00----02025102714.001.0000-39.36% 價外
048702 元債2X富邦48購01認購00:00----02025082610.881.0000-21.97% 價外
048703 元債2X富邦4B購01認購00:00----02025112611.581.0000-26.68% 價外
048747 元債2X中信45購01認購00:00----02025052713.881.0000-38.83% 價外
048772 元債2X國泰44購04認購00:00----02025042810.001.0000-15.10% 價外
048813 元債2X台新44購02認購00:00----02025042812.001.0000-29.25% 價外
048924 元債2X國票44購04認購00:00----02025042811.251.0000-24.53% 價外
048925 元債2X國票44購05認購00:00----02025042812.251.0000-30.69% 價外
048981 元債2X元富58購04認購11:460.80△ 0.153502026082811.501.0000-26.17% 價外
049513 元債2X國泰45購01認購00:00----02025050511.001.0000-22.82% 價外
049594 元債2X國泰45購02認購00:00----02025050511.001.0000-22.82% 價外
049663 元債2X元大49購02認購10:480.25△ 0.0812025090411.001.0000-22.82% 價外
049664 元債2X元大4C購02認購12:440.46△ 0.1132025120411.001.0000-22.82% 價外
049762 元債2X凱基4C購01認購00:00----02025120512.001.0000-29.25% 價外
049925 元債2X永豐47購02認購00:00----02025070810.501.0000-19.14% 價外
049946 元債2X國泰45購03認購00:00----02025050810.601.0000-19.91% 價外
049981 元債2X群益4B購01認購09:060.30△ 0.084502025111010.000.5000-15.10% 價外
050106 元債2X國泰45購04認購00:00----02025050910.201.0000-16.76% 價外
050129 元債2X凱基4A購02認購00:00----02025100910.501.0000-19.14% 價外
050200 元債2X群益4B購02認購00:00----02025111014.001.0000-39.36% 價外
050344 元債2X富邦44購02認購00:00----02025041011.001.0000-22.82% 價外
050345 元債2X富邦4C購01認購11:320.21△ 0.0632025121012.501.0000-32.08% 價外
050456 元債2X凱基44購02認購00:00----02025041110.801.0000-21.39% 價外
050644 元債2X中信49購01認購00:00----02025091515.061.0000-43.63% 價外
050795 元債2X中信46購01認購00:00----02025061712.000.8800-29.25% 價外
051166 元債2X國泰45購05認購00:00----02025051911.501.0000-26.17% 價外
051215 元債2X元大46購05認購09:370.03▽ 0.015202025061912.001.0000-29.25% 價外
051216 元債2X元大4C購03認購00:00----02025121912.001.0000-29.25% 價外
051515 元債2X群益4B購03認購12:170.08△ 0.011912025112414.001.0000-39.36% 價外
053068 元債2X富邦51購01認購13:300.78△ 0.1710202601079.501.0000-10.63% 價外
053654 元債2X永豐4A購03認購09:230.79△ 0.1940202510149.001.0000-5.67% 價外
054086 元債2X富邦51購02認購00:00----0202601168.501.0000-0.12% 價外
055031 元債2X凱基4C購02認購00:00----02025122311.301.0000-24.87% 價外
055143 元債2X富邦4A購01認購09:130.75△ 0.205202510249.001.0000-5.67% 價外
055254 元債2X群益4C購01認購00:00----02025122411.001.0000-22.82% 價外
055406 元債2X中信44購02認購--------202504288.800.8880-3.52% 價外
055420 元債2X永豐47購03認購13:300.76△ 0.2150202507288.501.0000-0.12% 價外
055540 元債2X統一4A購01認購00:00----0202510289.990.9000-15.02% 價外
055610 元債2X國票44購06認購12:430.44△ 0.18124202504288.251.00002.91% 價內
055611 元債2X國票46購02認購00:00----0202506308.501.0000-0.12% 價外
055835 元債2X凱基45購04認購13:300.49△ 0.1832202505298.501.0000-0.12% 價外
055872 元債2X國票48購01認購00:00----0202508298.751.0000-2.97% 價外
055917 元債2X元大46購06認購12:420.44△ 0.1517202506309.001.0000-5.67% 價外
055918 元債2X元大48購02認購09:100.90△ 0.23200202508298.661.0000-1.96% 價外
055919 元債2X元大54購01認購12:571.09△ 0.1960202604299.661.0000-12.11% 價外
055989 元債2X永豐47購04認購10:130.84△ 0.20499202507318.000.88006.12% 價內
056019 元債2X凱基49購01認購00:00----0202509019.501.0000-10.63% 價外
056020 元債2X凱基54購02認購00:00----0202604309.681.0000-12.29% 價外
056047 元債2X富邦4A購02認購13:221.39△ 0.2843202510317.881.00007.74% 價內
056160 元債2X凱基49購02認購00:00----0202509308.001.00006.12% 價內
056208 元債2X群益4C購02認購00:00----0202512318.000.50006.12% 價內
056339 元債2X凱基4C購03認購00:00----0202512048.601.0000-1.28% 價外
056407 元債2X群益51購01認購00:00----02026010511.001.0000-22.82% 價外
056811 元債2X元富4B購02認購00:00----0202511078.801.0000-3.52% 價外
056812 元債2X元富5B購01認購10:231.34△ 0.20103202611099.501.0000-10.63% 價外
056956 元債2X永豐53購01認購00:00----0202603109.251.0000-8.22% 價外
057444 元債2X永豐46購02認購12:450.62△ 0.1995202506128.251.00002.91% 價內
057445 元債2X永豐4B購02認購00:00----0202511129.751.0000-12.92% 價外
057883 元債2X國票46購03認購00:00----0202506168.001.00006.12% 價內
057884 元債2X國票48購02認購09:550.48△ 0.1130202508149.251.0000-8.22% 價外
057885 元債2X國票4B購01認購00:00----0202511149.751.0000-12.92% 價外
058187 元債2X永豐47購05認購00:00----0202507188.751.0000-2.97% 價外
058202 元債2X國泰47購01認購09:540.67△ 0.19130202507188.401.00001.07% 價內
058203 元債2X國泰47購02認購12:390.57△ 0.18110202507188.801.0000-3.52% 價外
058266 元債2X元大51購01認購12:391.54△ 0.2550202601198.001.00006.12% 價內
058267 元債2X元大53購01認購00:00----0202603189.251.0000-8.22% 價外
058490 元債2X凱基51購01認購00:00----0202601198.881.0000-4.39% 價外
058491 元債2X凱基53購01認購00:00----0202603199.661.0000-12.11% 價外
058564 元債2X群益4A購02認購00:00----0202510208.000.70006.12% 價內
058717 元債2X群益4A購03認購10:080.79△ 0.29699202510208.000.70006.12% 價內
058718 元債2X群益4B購04認購00:00----0202511208.000.60006.12% 價內
058719 元債2X群益4B購05認購00:00----0202511209.000.9000-5.67% 價外
058918 元債2X群益47購01認購00:00----0202507218.881.0000-4.39% 價外
059302 元債2X群益4B購06認購00:00----0202511258.000.70006.12% 價內
059436 元債2X富邦4B購02認購13:131.94△ 0.3111202511267.001.000021.29% 價內
059544 元債2X元大45購03認購09:490.75△ 0.24219202505268.001.00006.12% 價內
059545 元債2X元大47購04認購13:241.30△ 0.2842202507287.501.000013.20% 價內
059546 元債2X元大49購03認購00:00----0202509268.001.00006.12% 價內
059668 元債2X凱基49購03認購00:00----0202509297.801.00008.85% 價內
05980P 元債2X元大48售03認售13:030.48▽ 0.161,127202508118.001.0000-6.12% 價外
059874 元債2X群益4B購07認購11:270.94△ 0.16156202511287.000.500021.29% 價內
060323 元債2X元大4B購02認購13:130.66△ 0.171,368202511039.501.0000-10.63% 價外
060324 元債2X元大56購01認購00:00----0202606028.501.0000-0.12% 價外
060325 元債2X元大57購01認購12:041.03△ 0.17702026070210.001.0000-15.10% 價外
060511 元債2X凱基56購01認購10:150.93△ 0.16302026060310.001.0000-15.10% 價外
060637 元債2X中信49購02認購00:00----0202509048.000.80006.12% 價內
060707 元債2X群益4C購03認購00:00----0202512048.000.50006.12% 價內
060872 元債2X中信4C購01認購00:00----02025120510.001.0000-15.10% 價外
061121 元債2X元富5C購01認購12:431.48△ 0.214202612089.001.0000-5.67% 價外
061171 元債2X群益4C購04認購00:00----0202512088.000.50006.12% 價內
061325 元債2X凱基5C購01認購00:00----0202612099.601.0000-11.56% 價外
061870 元債2X元大4B購03認購10:010.49△ 0.112002025111110.001.0000-15.10% 價外
061871 元債2X元大55購01認購00:00----0202605119.001.0000-5.67% 價外
061958 元債2X凱基4B購02認購00:00----02025111210.001.0000-15.10% 價外
062043 元債2X群益46購01認購00:00----0202506128.001.00006.12% 價內
062277 元債2X群益46購02認購09:140.86△ 0.2860202506168.001.00006.12% 價內
062623 元債2X中信46購02認購00:00----02025061710.001.0000-15.10% 價外
063148 元債2X元富5C購02認購09:521.51△ 0.212202612218.601.0000-1.28% 價外
063680 元債2X富邦47購01認購00:00----0202507247.501.000013.20% 價內
063759 元債2X元富5C購03認購00:00----0202612248.301.00002.29% 價內
063921 元債2X國票47購01認購00:00----0202507257.751.00009.55% 價內
064006 元債2X國泰48購01認購12:451.06△ 0.2961202508257.901.00007.47% 價內
064014 元債2X凱基5C購02認購12:581.77△ 0.2544202612258.251.00002.91% 價內
064233 元債2X群益4C購05認購00:00----0202512268.001.00006.12% 價內
064317 元債2X凱基47購03認購12:411.17△ 0.2718202507287.681.000010.55% 價內
064660 元債2X元大46購07認購13:171.04△ 0.28200202506307.771.00009.27% 價內
064661 元債2X元大4A購02認購00:00----0202510307.251.000017.10% 價內
064662 元債2X元大4C購04認購00:00----0202512307.501.000013.20% 價內
064663 元債2X元大53購02認購09:212.01△ 0.311202603307.251.000017.10% 價內
064664 元債2X元大54購02認購00:00----0202604307.771.00009.27% 價內
064767 元債2X元富61購01認購09:551.96△ 0.2342202701047.801.00008.85% 價內
064852 元債2X國泰48購02認購09:251.13△ 0.30310202508017.701.000010.26% 價內
064862 元債2X群益51購02認購00:00----0202601029.001.0000-5.67% 價外
064903 元債2X凱基4B購03認購00:00----0202511037.601.000011.71% 價內
064904 元債2X凱基52購01認購00:00----0202602027.801.00008.85% 價內
064963 元債2X國泰48購03認購09:301.26△ 0.3340202508047.501.000013.20% 價內
065120 元債2X群益51購03認購12:551.44△ 0.4410202601028.001.00006.12% 價內
065268 元債2X永豐54購01認購00:00----0202604077.751.00009.55% 價內
066202 元債2X群益51購04認購00:00----0202601088.001.00006.12% 價內
066380 元債2X國票47購02認購00:00----0202507097.251.000017.10% 價內
066381 元債2X國票48購03認購00:00----0202508117.501.000013.20% 價內
066489 元債2X群益51購05認購--------202601097.000.700021.29% 價內
066630 元債2X永豐61購01認購12:551.40△ 0.23120202701128.801.0000-3.52% 價外
066667 元債2X凱基4B購04認購00:00----0202511127.201.000017.92% 價內
066737 元債2X元大48購04認購10:131.67△ 0.3231202508127.001.000021.29% 價內
066738 元債2X元大4A購03認購13:191.32△ 0.2658202510137.771.00009.27% 價內
066739 元債2X元大58購01認購11:412.36△ 0.3135202608127.001.000021.29% 價內
066740 元債2X元大59購01認購00:00----0202609147.501.000013.20% 價內
066742 元債2X元大5A購01認購12:411.75△ 0.269202610128.001.00006.12% 價內
066789 元債2X永豐54購02認購00:00----0202604137.251.000017.10% 價內
066815 元債2X凱基57購01認購10:362.22△ 0.292202607137.001.000021.29% 價內
066816 元債2X凱基59購01認購00:00----0202609147.501.000013.20% 價內
066852 元債2X元富61購02認購09:512.07△ 0.27130202701137.501.000013.20% 價內
066896 元債2X群益51購06認購00:00----0202601137.000.700021.29% 價內
067035 元債2X永豐51購01認購00:00----0202601147.501.000013.20% 價內
067055 元債2X群益51購07認購00:00----0202601147.000.700021.29% 價內
067187 元債2X富邦4B購03認購09:022.74△ 0.414202511176.001.000041.50% 價內
067223 元債2X永豐59購01認購10:572.27△ 0.41301202609157.001.000021.29% 價內
067510 元債2X元富45購01認購10:500.23△ 0.1093202505219.201.0000-7.72% 價外
067589 元債2X元富61購03認購10:582.22△ 0.3115202701197.301.000016.30% 價內
067897 元債2X元大61購01認購11:322.00△ 0.2942202701208.001.00006.12% 價內
068057 元債2X凱基5C購03認購00:00----0202612218.001.00006.12% 價內
068210 元債2X群益52購01認購00:00----0202602028.001.00006.12% 價內
068441 元債2X凱基52購02認購00:00----0202602038.001.00006.12% 價內
068574 元債2X群益52購02認購00:00----0202602048.001.00006.12% 價內
069506 元債2X永豐58購01認購00:00----0202608108.251.00002.91% 價內
069729 元債2X富邦52購01認購00:00----0202602117.501.000013.20% 價內
070125 元債2X永豐46購01認購00:00----02025061213.001.0000-34.69% 價外
070843 元債2X元大4B購04認購00:00----0202511177.501.000013.20% 價內
070844 元債2X元大5B購01認購12:581.62△ 0.245202611178.501.0000-0.12% 價外
071074 元債2X永豐48購01認購00:00----02025081814.501.0000-41.45% 價外
071454 元債2X永豐4A購01認購13:220.18△ 0.11222025102015.501.0000-45.23% 價外
071499 元債2X元大46購01認購00:00----02025062011.111.0000-23.58% 價外
071500 元債2X元大46購02認購11:510.13△ 0.061352025062010.200.6600-16.76% 價外
071841 元債2X凱基46購01認購00:00----02025062310.801.0000-21.39% 價外
072072 元債2X群益4A購04認購00:00----0202510277.501.000013.20% 價內
072139 元債2X群益48購01認購00:00----02025082513.001.0000-34.69% 價外
072206 元債2X凱基47購01認購00:00----02025072513.801.0000-38.48% 價外
07235P 元債2X元大4C售05認售13:090.35▽ 0.10412202512177.001.0000-21.29% 價外
072410 元債2X群益44購01認購00:00----02025042511.501.0000-26.17% 價外
072430 元債2X凱基4B購05認購00:00----0202511267.901.00007.47% 價內
073042 元債2X凱基56購02認購00:00----0202606048.501.0000-0.12% 價外
073502 元債2X凱基55購01認購00:00----0202605069.001.0000-5.67% 價外
073878 元債2X群益53購01認購00:00----0202603099.001.0000-5.67% 價外
073952 元債2X中信4A購01認購00:00----0202510138.801.0000-3.52% 價外
074963 元債2X元大44購01認購00:00----0202504089.660.6600-12.11% 價外
074964 元債2X元大49購01認購13:300.18△ 0.06102025090811.880.8800-28.54% 價外
075073 元債2X凱基48購01認購00:00----02025081111.681.0000-27.31% 價外
075123 元債2X永豐56購01認購00:00----0202606178.601.0000-1.28% 價外
075171 元債2X元富47購01認購10:230.13△ 0.068362025070910.301.0000-17.57% 價外
075598 元債2X永豐47購01認購13:220.43△ 0.125202507119.501.0000-10.63% 價外
076334 元債2X國票4B購02認購00:00----0202511258.001.00006.12% 價內
076335 元債2X國票51購01認購09:251.16△ 0.2525202601268.251.00002.91% 價內
076389 元債2X國泰4A購01認購12:030.89△ 0.262202510278.401.00001.07% 價內
077577 元債2X元富47購02認購09:270.30△ 0.121,780202507239.601.0000-11.56% 價外
079188 元債2X群益45購01認購00:00----02025050511.751.0000-27.74% 價外
079298 元債2X凱基45購01認購00:00----02025051411.881.0000-28.54% 價外
080780 元債2X元富48購01認購--------2025082210.001.0000-15.10% 價外
084968 元債2X元大45購01認購12:530.31△ 0.1395202505198.881.0000-4.39% 價外
084969 元債2X元大47購01認購13:130.44△ 0.1260202507219.501.0000-10.63% 價外
084970 元債2X元大48購01認購11:330.45△ 0.144202508199.991.0000-15.02% 價外
085082 元債2X凱基46購02認購00:00----0202506209.261.0000-8.32% 價外
085083 元債2X凱基48購02認購13:050.42△ 0.121202508209.881.0000-14.07% 價外
086380 元債2X元富49購01認購09:260.55△ 0.1610202509299.401.0000-9.68% 價外
087751 元債2X群益44購02認購00:00----02025040711.001.0000-22.82% 價外
087987 元債2X凱基44購01認購00:00----02025040811.001.0000-22.82% 價外
088253 元債2X元大44購02認購00:00----0202504098.701.0000-2.41% 價外
088601 元債2X群益44購03認購--------202504119.000.7000-5.67% 價外
088775 元債2X元富4A購01認購09:530.81△ 0.1620202510138.801.0000-3.52% 價外
089177 元債2X元富4A購02認購00:00----0202510158.401.00001.07% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18809.0820053.6521298.2222542.7923787.36
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.55223.47237.38251.29265.21
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10©Money-Link.com.tw4/8 02:201,554-151.75-8.90%富台指期000306091430.351568.051705.751843.451981.15©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2613 中 櫃

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 55
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 6
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。