MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

9.30

△0.05(△0.54%)
開盤： 9.25   最高： 9.31   最低： 9.25
昨收： 9.25   買進： 9.30   賣出： 9.31
總量： 35,467   金額： 3.29億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:379.39.319.3▲ 0.058
13:19:259.39.319.3▲ 0.052
13:19:079.39.319.31▲ 0.061
13:19:009.39.319.3▲ 0.051
13:18:589.39.319.3▲ 0.056
13:18:539.39.319.31▲ 0.065
13:18:429.39.319.3▲ 0.053
13:18:349.39.319.3▲ 0.052
13:18:129.39.319.3▲ 0.051
13:18:119.39.319.3▲ 0.055
13:17:569.39.319.31▲ 0.061
13:17:569.39.319.31▲ 0.061
13:17:539.39.319.3▲ 0.052
13:17:459.39.319.3▲ 0.0512
13:17:439.39.319.3▲ 0.052
13:17:419.39.319.3▲ 0.055
13:17:399.39.319.3▲ 0.055
13:17:379.39.319.3▲ 0.055
13:17:339.39.319.3▲ 0.051
13:17:339.39.319.3▲ 0.055
13:17:309.39.319.3▲ 0.0515
13:17:299.39.319.3▲ 0.055
13:17:259.39.319.3▲ 0.055
13:17:169.39.319.3▲ 0.055
13:17:149.39.319.31▲ 0.061
13:17:139.39.319.3▲ 0.051
13:17:129.39.319.3▲ 0.055
13:17:109.39.319.3▲ 0.055
13:17:079.39.319.3▲ 0.055
13:17:029.39.319.3▲ 0.055
13:16:599.39.319.3▲ 0.053
13:16:589.39.319.3▲ 0.051
13:16:509.39.319.3▲ 0.055
13:16:499.39.319.3▲ 0.051
13:16:419.299.39.3▲ 0.052
13:16:389.299.39.3▲ 0.051
13:16:369.39.319.3▲ 0.052
13:16:309.39.319.3▲ 0.055
13:16:289.299.39.3▲ 0.053
13:16:279.299.39.29▲ 0.045
13:16:279.299.39.3▲ 0.052
13:16:239.39.319.3▲ 0.051
13:16:209.39.319.3▲ 0.051
13:16:179.39.319.3▲ 0.053
13:16:159.39.319.3▲ 0.052
13:16:139.39.319.3▲ 0.051
13:16:109.39.319.3▲ 0.05125
13:16:079.39.319.3▲ 0.055
13:16:059.39.319.3▲ 0.051
13:16:039.39.319.3▲ 0.057
13:16:029.39.319.3▲ 0.051
13:16:009.39.319.3▲ 0.051
13:15:479.39.319.3▲ 0.055
13:15:449.39.319.3▲ 0.051
13:15:369.39.319.3▲ 0.052
13:15:349.39.319.3▲ 0.052
13:15:339.39.319.3▲ 0.051
13:15:339.39.319.3▲ 0.051
13:15:299.39.319.3▲ 0.0510
13:15:289.39.319.3▲ 0.053
13:15:269.39.319.3▲ 0.051
13:15:249.39.319.3▲ 0.056
13:15:249.39.319.3▲ 0.052
13:15:219.39.319.3▲ 0.051
13:15:219.39.319.3▲ 0.051
13:15:189.39.319.3▲ 0.0510
13:15:139.299.39.3▲ 0.0524
13:15:129.299.39.3▲ 0.051
13:15:089.299.39.3▲ 0.051
13:15:089.299.39.3▲ 0.051
13:15:049.299.39.3▲ 0.051
13:15:019.299.39.29▲ 0.0410
13:15:009.299.39.3▲ 0.051
13:14:539.299.39.3▲ 0.051
13:14:509.39.319.3▲ 0.0515
13:14:499.39.319.3▲ 0.051
13:14:429.39.319.3▲ 0.052
13:14:419.39.319.3▲ 0.051
13:14:409.39.319.3▲ 0.0510
13:14:409.39.319.3▲ 0.051
13:14:369.39.319.3▲ 0.057
13:14:349.39.319.3▲ 0.052
13:14:119.39.319.3▲ 0.054
13:14:059.39.319.3▲ 0.0510
13:14:059.39.319.3▲ 0.0510
13:14:039.39.319.3▲ 0.055
13:14:029.39.319.3▲ 0.055
13:13:599.39.319.3▲ 0.055
13:13:529.39.319.3▲ 0.0520
13:13:509.39.319.3▲ 0.051
13:13:489.39.319.3▲ 0.055
13:13:419.39.319.3▲ 0.056
13:13:399.39.319.3▲ 0.0510
13:13:389.39.319.3▲ 0.0520
13:13:359.39.319.3▲ 0.051
13:13:339.39.319.3▲ 0.056
13:13:269.39.319.3▲ 0.051
13:13:269.39.319.3▲ 0.0520
13:13:269.39.319.3▲ 0.052
13:13:249.299.39.3▲ 0.0595
13:13:249.299.39.3▲ 0.05100
13:13:239.299.39.3▲ 0.05100
13:13:199.299.39.3▲ 0.05100
13:13:199.299.39.3▲ 0.051
13:13:199.299.39.3▲ 0.05100
13:13:199.299.39.3▲ 0.05100
13:13:189.299.39.3▲ 0.05100
13:13:159.299.39.3▲ 0.055
13:13:049.299.39.3▲ 0.052
13:12:449.299.39.3▲ 0.051
13:12:299.299.39.3▲ 0.0512
13:12:299.299.39.3▲ 0.0512
13:12:299.299.39.3▲ 0.0512
13:12:299.299.39.3▲ 0.0512
13:12:299.299.39.3▲ 0.0512
13:12:299.299.39.3▲ 0.0512
13:12:289.299.39.3▲ 0.0512
13:12:289.299.39.3▲ 0.0512
13:12:289.299.39.3▲ 0.0512
13:12:289.299.39.3▲ 0.0512
13:12:289.299.39.3▲ 0.0512
13:12:289.299.39.3▲ 0.0512
13:12:289.299.39.3▲ 0.0512
13:12:279.299.39.3▲ 0.0512
13:12:279.299.39.3▲ 0.0512
13:12:279.299.39.3▲ 0.0512
13:12:279.299.39.3▲ 0.0512
13:12:279.299.39.3▲ 0.0512
13:12:279.299.39.3▲ 0.0512
13:12:199.299.39.29▲ 0.048
13:12:139.299.39.29▲ 0.047
13:12:119.299.39.29▲ 0.045
13:11:539.299.39.29▲ 0.041
13:11:499.299.39.3▲ 0.052
13:11:489.299.39.3▲ 0.051
13:11:419.299.39.3▲ 0.0540
13:11:399.299.39.29▲ 0.04100
13:11:229.299.39.3▲ 0.055
13:11:109.299.39.3▲ 0.051
13:11:089.299.39.29▲ 0.045
13:11:069.299.39.29▲ 0.041
13:11:059.299.39.3▲ 0.055
13:10:599.299.39.29▲ 0.041
13:10:559.299.39.29▲ 0.041
13:10:499.299.39.29▲ 0.049
13:10:459.299.39.29▲ 0.045
13:10:389.299.39.29▲ 0.041
13:10:349.299.39.3▲ 0.052
13:10:189.299.39.29▲ 0.0422
13:10:029.299.39.3▲ 0.052
13:09:579.299.39.3▲ 0.055
13:09:449.299.39.29▲ 0.0450
13:09:409.299.39.3▲ 0.051
13:09:409.299.39.29▲ 0.043
13:09:399.299.39.3▲ 0.051
13:09:289.299.39.3▲ 0.051
13:08:579.299.39.3▲ 0.051
13:08:519.299.39.29▲ 0.043
13:08:449.299.39.29▲ 0.041
13:08:419.299.39.29▲ 0.049
13:08:419.299.39.3▲ 0.0520
13:08:139.299.39.29▲ 0.045
13:08:099.299.39.29▲ 0.041
13:08:099.299.39.29▲ 0.043
13:08:099.299.39.29▲ 0.042
13:08:019.299.39.3▲ 0.055
13:07:449.299.39.3▲ 0.0550
13:07:439.299.39.29▲ 0.042
13:07:079.299.39.29▲ 0.0421
13:06:569.299.39.29▲ 0.0410
13:06:489.299.39.3▲ 0.0510
13:06:389.299.39.3▲ 0.051
13:06:179.299.39.29▲ 0.043
13:06:049.299.39.29▲ 0.042
13:06:029.299.39.29▲ 0.043
13:06:019.299.39.29▲ 0.0415
13:05:559.299.39.29▲ 0.041
13:05:539.299.39.29▲ 0.045
13:05:269.299.39.29▲ 0.042
13:05:109.299.39.29▲ 0.041
13:05:099.299.39.29▲ 0.0450
13:04:539.299.39.29▲ 0.045
13:04:319.299.39.29▲ 0.042
13:04:219.299.39.29▲ 0.042
13:04:179.299.39.3▲ 0.051
13:04:149.299.39.29▲ 0.041
13:04:109.299.39.29▲ 0.0450
13:04:009.299.39.29▲ 0.041
13:03:389.299.39.29▲ 0.045
13:03:319.299.39.3▲ 0.0515
13:03:109.299.39.3▲ 0.051
13:03:019.299.39.29▲ 0.0416
13:02:579.299.39.29▲ 0.04100
13:02:509.299.39.3▲ 0.054
13:02:479.299.39.29▲ 0.041
13:02:209.299.39.3▲ 0.0510
13:02:189.299.39.3▲ 0.051
13:02:139.299.39.3▲ 0.051
13:02:099.299.39.3▲ 0.0510
13:02:089.299.39.3▲ 0.052
13:02:019.299.39.3▲ 0.0511
13:01:549.299.39.3▲ 0.051
13:01:389.299.39.3▲ 0.051
13:01:299.299.39.29▲ 0.045
13:01:249.299.39.29▲ 0.041
13:01:109.299.39.3▲ 0.0510
13:00:569.299.39.29▲ 0.041
13:00:489.299.39.3▲ 0.054
13:00:319.299.39.3▲ 0.052
13:00:309.299.39.3▲ 0.0518
13:00:119.299.39.3▲ 0.052
13:00:109.299.39.3▲ 0.051
13:00:039.299.39.3▲ 0.051
12:59:599.299.39.29▲ 0.045
12:59:549.299.39.3▲ 0.051
12:59:329.299.39.29▲ 0.0420
12:58:569.299.39.3▲ 0.051
12:58:549.299.39.3▲ 0.052
12:58:509.299.39.3▲ 0.051
12:58:459.299.39.29▲ 0.041
12:58:399.299.39.3▲ 0.052
12:58:379.299.39.3▲ 0.051
12:58:079.299.39.3▲ 0.0515
12:57:589.299.39.3▲ 0.057
12:57:519.299.39.29▲ 0.042
12:57:499.299.39.3▲ 0.051
12:57:449.299.39.3▲ 0.052
12:57:379.299.39.3▲ 0.052
12:57:359.299.39.3▲ 0.0535
12:56:269.299.39.3▲ 0.0520
12:56:269.299.39.29▲ 0.0450
12:55:549.299.39.3▲ 0.0530
12:55:479.299.39.3▲ 0.051
12:55:479.299.39.3▲ 0.052
12:55:449.299.39.3▲ 0.055
12:55:429.299.39.3▲ 0.0510
12:55:419.299.39.3▲ 0.057
12:55:099.299.39.3▲ 0.0510
12:54:599.299.39.3▲ 0.052
12:54:549.299.39.29▲ 0.0410
12:54:399.299.39.3▲ 0.0510
12:54:339.299.39.29▲ 0.043
12:54:179.299.39.3▲ 0.053
12:54:059.299.39.3▲ 0.0510
12:54:049.299.39.3▲ 0.051
12:54:009.299.39.3▲ 0.0530
12:54:009.299.39.3▲ 0.0510
12:53:589.299.39.3▲ 0.055
12:53:369.299.39.3▲ 0.051
12:53:339.39.319.3▲ 0.0573
12:53:319.39.319.31▲ 0.061
12:53:249.39.319.3▲ 0.051
12:53:149.39.319.3▲ 0.052
12:53:059.39.319.3▲ 0.0519
12:53:029.39.319.31▲ 0.062
12:52:589.39.319.3▲ 0.0520
12:52:579.39.319.3▲ 0.057
12:52:559.39.319.3▲ 0.0510
12:52:529.39.319.3▲ 0.055
12:52:509.39.319.3▲ 0.0510
12:52:469.39.319.3▲ 0.0520
12:52:449.39.319.3▲ 0.051
12:52:289.39.319.3▲ 0.051
12:52:279.39.319.31▲ 0.061
12:51:589.39.319.31▲ 0.0610
12:51:509.39.319.31▲ 0.061
12:51:009.39.319.3▲ 0.059
12:50:569.39.319.3▲ 0.05100
12:50:519.39.319.3▲ 0.056
12:50:389.39.319.3▲ 0.055
12:50:349.39.319.3▲ 0.051
12:50:269.39.319.3▲ 0.051
12:50:249.39.319.3▲ 0.056
12:50:009.39.319.3▲ 0.052
12:50:009.39.319.31▲ 0.061
12:49:359.39.319.3▲ 0.052
12:49:319.39.319.3▲ 0.0520
12:49:259.39.319.3▲ 0.055
12:49:209.39.319.3▲ 0.055
12:49:199.39.319.3▲ 0.052
12:49:059.39.319.3▲ 0.053
12:49:049.39.319.3▲ 0.054
12:48:599.39.319.3▲ 0.052
12:48:489.39.319.3▲ 0.0510
12:48:449.39.319.3▲ 0.0520
12:48:399.39.319.3▲ 0.056
12:48:389.39.319.3▲ 0.055
12:48:349.39.319.3▲ 0.051
12:48:329.39.319.3▲ 0.051
12:48:299.39.319.3▲ 0.051
12:48:289.39.319.3▲ 0.052
12:48:249.39.319.3▲ 0.0540
12:48:199.39.319.3▲ 0.05137
12:48:139.39.319.31▲ 0.061
12:48:119.39.319.3▲ 0.051
12:47:399.39.319.3▲ 0.055
12:47:249.39.319.31▲ 0.061
12:46:549.39.319.31▲ 0.062
12:46:479.39.319.3▲ 0.0510
12:46:449.39.319.3▲ 0.051

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
15 134 8377 4011466
融券買進 融券賣出 融券餘額 融券限額
31 0 0 4011466

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 2061 0 23584
2025/01/21 806 0 13031
2025/01/20 -1160 0 24028
2025/01/17 713 0 13905
2025/01/16 1247 0 14702

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6435 大 中

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 63
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。