MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

8.28

▼0.91(▼9.90%)
開盤： 8.28   最高： 8.28   最低： 8.28
昨收： 9.19   買進： --   賣出： 8.28
總量： 40,226   金額： 3.33億   2025/04/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.28▼ 0.91108
13:30:00--8.288.28▼ 0.91516
13:24:54---9999999998.28▼ 0.911
13:24:54---9999999998.28▼ 0.915
13:24:50---9999999998.28▼ 0.9110
13:24:48---9999999998.28▼ 0.919
13:24:29---9999999998.28▼ 0.912
13:24:27---9999999998.28▼ 0.915
13:24:26---9999999998.28▼ 0.912
13:24:24---9999999998.28▼ 0.913
13:24:19---9999999998.28▼ 0.9130
13:24:19---9999999998.28▼ 0.911
13:24:16---9999999998.28▼ 0.911
13:24:16---9999999998.28▼ 0.911
13:24:14---9999999998.28▼ 0.912
13:23:59---9999999998.28▼ 0.9111
13:23:51---9999999998.28▼ 0.911
13:23:51---9999999998.28▼ 0.911
13:23:50---9999999998.28▼ 0.911
13:23:39---9999999998.28▼ 0.911
13:23:39---9999999998.28▼ 0.911
13:23:36---9999999998.28▼ 0.911
13:23:31---9999999998.28▼ 0.912
13:23:28---9999999998.28▼ 0.911
13:23:24---9999999998.28▼ 0.911
13:23:23---9999999998.28▼ 0.911
13:23:08---9999999998.28▼ 0.911
13:23:08---9999999998.28▼ 0.915
13:23:04---9999999998.28▼ 0.915
13:22:57---9999999998.28▼ 0.911
13:22:52---9999999998.28▼ 0.913
13:22:48---9999999998.28▼ 0.911
13:22:48---9999999998.28▼ 0.912
13:22:48---9999999998.28▼ 0.913
13:22:44---9999999998.28▼ 0.911
13:22:39---9999999998.28▼ 0.911
13:22:38---9999999998.28▼ 0.9111
13:22:33---9999999998.28▼ 0.911
13:22:28---9999999998.28▼ 0.9110
13:22:28---9999999998.28▼ 0.911
13:22:24---9999999998.28▼ 0.912
13:22:23---9999999998.28▼ 0.911
13:22:19---9999999998.28▼ 0.911
13:22:17---9999999998.28▼ 0.912
13:22:12---9999999998.28▼ 0.911
13:22:09---9999999998.28▼ 0.911
13:22:08---9999999998.28▼ 0.911
13:22:00---9999999998.28▼ 0.911
13:21:56---9999999998.28▼ 0.911
13:21:55---9999999998.28▼ 0.916
13:21:49---9999999998.28▼ 0.911
13:21:49---9999999998.28▼ 0.9111
13:21:41---9999999998.28▼ 0.911
13:21:40---9999999998.28▼ 0.911
13:21:35---9999999998.28▼ 0.911
13:21:34---9999999998.28▼ 0.911
13:21:33---9999999998.28▼ 0.914
13:21:28---9999999998.28▼ 0.9119
13:21:28---9999999998.28▼ 0.911
13:21:25---9999999998.28▼ 0.911
13:21:25---9999999998.28▼ 0.912
13:21:24---9999999998.28▼ 0.916
13:21:17---9999999998.28▼ 0.911
13:21:16---9999999998.28▼ 0.911
13:21:15---9999999998.28▼ 0.912
13:21:07---9999999998.28▼ 0.9110
13:21:07---9999999998.28▼ 0.911
13:21:06---9999999998.28▼ 0.916
13:20:56---9999999998.28▼ 0.911
13:20:51---9999999998.28▼ 0.911
13:20:48---9999999998.28▼ 0.913
13:20:44---9999999998.28▼ 0.911
13:20:43---9999999998.28▼ 0.912
13:20:42---9999999998.28▼ 0.9110
13:20:42---9999999998.28▼ 0.9110
13:20:41---9999999998.28▼ 0.915
13:20:39---9999999998.28▼ 0.912
13:20:33---9999999998.28▼ 0.9110
13:20:25---9999999998.28▼ 0.911
13:20:12---9999999998.28▼ 0.911
13:20:12---9999999998.28▼ 0.913
13:20:04---9999999998.28▼ 0.911
13:20:03---9999999998.28▼ 0.912
13:19:58---9999999998.28▼ 0.915
13:19:52---9999999998.28▼ 0.912
13:19:51---9999999998.28▼ 0.914
13:19:30---9999999998.28▼ 0.911
13:19:30---9999999998.28▼ 0.911
13:19:29---9999999998.28▼ 0.911
13:19:27---9999999998.28▼ 0.911
13:19:26---9999999998.28▼ 0.911
13:19:21---9999999998.28▼ 0.911
13:19:21---9999999998.28▼ 0.9112
13:19:15---9999999998.28▼ 0.913
13:19:07---9999999998.28▼ 0.917
13:19:01---9999999998.28▼ 0.914
13:18:59---9999999998.28▼ 0.911
13:18:56---9999999998.28▼ 0.911
13:18:50---9999999998.28▼ 0.912
13:18:48---9999999998.28▼ 0.911
13:18:48---9999999998.28▼ 0.911
13:18:48---9999999998.28▼ 0.912
13:18:43---9999999998.28▼ 0.917
13:18:40---9999999998.28▼ 0.911
13:18:32---9999999998.28▼ 0.911
13:18:31---9999999998.28▼ 0.912
13:18:29---9999999998.28▼ 0.911
13:18:24---9999999998.28▼ 0.911
13:18:17---9999999998.28▼ 0.911
13:18:16---9999999998.28▼ 0.911
13:18:15---9999999998.28▼ 0.911
13:18:11---9999999998.28▼ 0.9112
13:18:05---9999999998.28▼ 0.911
13:18:04---9999999998.28▼ 0.911
13:18:04---9999999998.28▼ 0.911
13:18:02---9999999998.28▼ 0.912
13:18:01---9999999998.28▼ 0.914
13:17:49---9999999998.28▼ 0.911
13:17:45---9999999998.28▼ 0.911
13:17:39---9999999998.28▼ 0.912
13:17:32---9999999998.28▼ 0.911
13:17:28---9999999998.28▼ 0.915
13:17:21---9999999998.28▼ 0.911
13:17:21---9999999998.28▼ 0.914
13:17:20---9999999998.28▼ 0.911
13:17:14---9999999998.28▼ 0.911
13:17:08---9999999998.28▼ 0.915
13:17:07---9999999998.28▼ 0.9114
13:17:05---9999999998.28▼ 0.911
13:17:05---9999999998.28▼ 0.911
13:17:03---9999999998.28▼ 0.911
13:16:52---9999999998.28▼ 0.911
13:16:49---9999999998.28▼ 0.912
13:16:49---9999999998.28▼ 0.911
13:16:48---9999999998.28▼ 0.914
13:16:44---9999999998.28▼ 0.912
13:16:39---9999999998.28▼ 0.911
13:16:39---9999999998.28▼ 0.911
13:16:37---9999999998.28▼ 0.911
13:16:24---9999999998.28▼ 0.911
13:16:23---9999999998.28▼ 0.912
13:16:21---9999999998.28▼ 0.911
13:16:21---9999999998.28▼ 0.911
13:16:17---9999999998.28▼ 0.911
13:16:14---9999999998.28▼ 0.911
13:16:13---9999999998.28▼ 0.913
13:16:11---9999999998.28▼ 0.911
13:16:09---9999999998.28▼ 0.912
13:16:09---9999999998.28▼ 0.911
13:16:06---9999999998.28▼ 0.911
13:15:58---9999999998.28▼ 0.911
13:15:54---9999999998.28▼ 0.911
13:15:53---9999999998.28▼ 0.911
13:15:40---9999999998.28▼ 0.911
13:15:39---9999999998.28▼ 0.912
13:15:37---9999999998.28▼ 0.911
13:15:35---9999999998.28▼ 0.912
13:15:30---9999999998.28▼ 0.911
13:15:29---9999999998.28▼ 0.911
13:15:29---9999999998.28▼ 0.912
13:15:25---9999999998.28▼ 0.911
13:15:25---9999999998.28▼ 0.911
13:15:20---9999999998.28▼ 0.911
13:15:14---9999999998.28▼ 0.911
13:15:13---9999999998.28▼ 0.915
13:15:09---9999999998.28▼ 0.914
13:14:57---9999999998.28▼ 0.912
13:14:54---9999999998.28▼ 0.912
13:14:52---9999999998.28▼ 0.911
13:14:47---9999999998.28▼ 0.913
13:14:46---9999999998.28▼ 0.912
13:14:41---9999999998.28▼ 0.911
13:14:37---9999999998.28▼ 0.913
13:14:33---9999999998.28▼ 0.911
13:14:28---9999999998.28▼ 0.912
13:14:23---9999999998.28▼ 0.911
13:14:20---9999999998.28▼ 0.911
13:14:16---9999999998.28▼ 0.913
13:14:13---9999999998.28▼ 0.911
13:14:11---9999999998.28▼ 0.9110
13:14:09---9999999998.28▼ 0.912
13:14:03---9999999998.28▼ 0.915
13:13:57---9999999998.28▼ 0.911
13:13:55---9999999998.28▼ 0.916
13:13:53---9999999998.28▼ 0.911
13:13:49---9999999998.28▼ 0.912
13:13:48---9999999998.28▼ 0.911
13:13:42---9999999998.28▼ 0.911
13:13:42---9999999998.28▼ 0.913
13:13:42---9999999998.28▼ 0.911
13:13:36---9999999998.28▼ 0.9111
13:13:23---9999999998.28▼ 0.911
13:13:22---9999999998.28▼ 0.9110
13:13:19---9999999998.28▼ 0.911
13:13:14---9999999998.28▼ 0.911
13:13:08---9999999998.28▼ 0.911
13:12:58---9999999998.28▼ 0.911
13:12:57---9999999998.28▼ 0.914
13:12:51---9999999998.28▼ 0.911
13:12:46---9999999998.28▼ 0.912
13:12:45---9999999998.28▼ 0.911
13:12:33---9999999998.28▼ 0.911
13:12:32---9999999998.28▼ 0.911
13:12:30---9999999998.28▼ 0.911
13:12:29---9999999998.28▼ 0.912
13:12:27---9999999998.28▼ 0.911
13:12:22---9999999998.28▼ 0.9111
13:12:19---9999999998.28▼ 0.9110
13:12:17---9999999998.28▼ 0.911
13:12:17---9999999998.28▼ 0.911
13:12:13---9999999998.28▼ 0.911
13:12:13---9999999998.28▼ 0.911
13:12:03---9999999998.28▼ 0.911
13:12:02---9999999998.28▼ 0.911
13:12:00---9999999998.28▼ 0.911
13:11:56---9999999998.28▼ 0.915
13:11:56---9999999998.28▼ 0.911
13:11:51---9999999998.28▼ 0.913
13:11:42---9999999998.28▼ 0.913
13:11:40---9999999998.28▼ 0.912
13:11:38---9999999998.28▼ 0.911
13:11:34---9999999998.28▼ 0.912
13:11:34---9999999998.28▼ 0.911
13:11:26---9999999998.28▼ 0.915
13:11:23---9999999998.28▼ 0.915
13:11:18---9999999998.28▼ 0.911
13:11:11---9999999998.28▼ 0.911
13:11:07---9999999998.28▼ 0.911
13:11:02---9999999998.28▼ 0.912
13:11:02---9999999998.28▼ 0.912
13:10:50---9999999998.28▼ 0.911
13:10:48---9999999998.28▼ 0.911
13:10:44---9999999998.28▼ 0.9110
13:10:43---9999999998.28▼ 0.911
13:10:41---9999999998.28▼ 0.911
13:10:40---9999999998.28▼ 0.915
13:10:36---9999999998.28▼ 0.911
13:10:34---9999999998.28▼ 0.911
13:10:25---9999999998.28▼ 0.911
13:10:22---9999999998.28▼ 0.911
13:10:15---9999999998.28▼ 0.911
13:10:14---9999999998.28▼ 0.911
13:10:14---9999999998.28▼ 0.9111
13:10:06---9999999998.28▼ 0.911
13:10:03---9999999998.28▼ 0.911
13:09:59---9999999998.28▼ 0.911
13:09:58---9999999998.28▼ 0.911
13:09:57---9999999998.28▼ 0.911
13:09:54---9999999998.28▼ 0.911
13:09:52---9999999998.28▼ 0.912
13:09:50---9999999998.28▼ 0.914
13:09:48---9999999998.28▼ 0.911
13:09:43---9999999998.28▼ 0.913
13:09:43---9999999998.28▼ 0.913
13:09:38---9999999998.28▼ 0.911
13:09:36---9999999998.28▼ 0.9110
13:09:35---9999999998.28▼ 0.911
13:09:32---9999999998.28▼ 0.911
13:09:30---9999999998.28▼ 0.911
13:09:22---9999999998.28▼ 0.913
13:09:22---9999999998.28▼ 0.911
13:09:22---9999999998.28▼ 0.912
13:09:14---9999999998.28▼ 0.911
13:09:13---9999999998.28▼ 0.912
13:09:12---9999999998.28▼ 0.911
13:09:07---9999999998.28▼ 0.911
13:09:05---9999999998.28▼ 0.912
13:09:02---9999999998.28▼ 0.911
13:09:02---9999999998.28▼ 0.913
13:08:57---9999999998.28▼ 0.911
13:08:54---9999999998.28▼ 0.911
13:08:53---9999999998.28▼ 0.912
13:08:52---9999999998.28▼ 0.911
13:08:49---9999999998.28▼ 0.911
13:08:48---9999999998.28▼ 0.911
13:08:44---9999999998.28▼ 0.912
13:08:40---9999999998.28▼ 0.911
13:08:38---9999999998.28▼ 0.911
13:08:34---9999999998.28▼ 0.9110
13:08:26---9999999998.28▼ 0.911
13:08:10---9999999998.28▼ 0.911
13:08:08---9999999998.28▼ 0.912
13:08:00---9999999998.28▼ 0.912
13:07:59---9999999998.28▼ 0.913
13:07:56---9999999998.28▼ 0.912
13:07:55---9999999998.28▼ 0.911
13:07:50---9999999998.28▼ 0.912
13:07:48---9999999998.28▼ 0.911
13:07:47---9999999998.28▼ 0.911
13:07:43---9999999998.28▼ 0.911
13:07:42---9999999998.28▼ 0.911
13:07:36---9999999998.28▼ 0.911
13:07:29---9999999998.28▼ 0.911
13:07:27---9999999998.28▼ 0.9110
13:07:27---9999999998.28▼ 0.911
13:07:13---9999999998.28▼ 0.912
13:07:02---9999999998.28▼ 0.912
13:06:58---9999999998.28▼ 0.911
13:06:49---9999999998.28▼ 0.911
13:06:46---9999999998.28▼ 0.911

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1490 103 7469 3637216
融券買進 融券賣出 融券餘額 融券限額
9 39 120 3637216

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/07 32 0 -353
2025/04/02 8584 0 -1425
2025/04/01 5526 0 5061
2025/03/31 -36566 0 -12115
2025/03/28 -13517 0 -2029

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025… 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/… 2025/04 024富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18810.9920054.6121298.2222541.8323785.45
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.56223.47237.38251.29265.20
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10富台指期00031464.501499.751535.001570.251605.50©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3224 三 顧

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 44
同業標準 40 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 14
同業標準 35 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。