MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

12.67

▽0.03(▽0.24%)
開盤: 12.69   最高: 12.70   最低: 12.58
昨收: 12.70   買進: 12.67   賣出: 12.68
總量: 17,941   金額: 2.27億   2026/06/04 12:26:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:26:3312.6612.6712.67▼ 0.03428
12:26:3212.6612.6712.67▼ 0.031
12:26:3212.6612.6712.67▼ 0.0319
12:26:1712.6612.6712.67▼ 0.031
12:25:3212.6612.6712.67▼ 0.035
12:25:1412.6612.6712.67▼ 0.031
12:25:0012.6612.6712.67▼ 0.031
12:24:5512.6612.6712.67▼ 0.0310
12:24:4312.6612.6712.66▼ 0.045
12:24:4112.6612.6712.66▼ 0.042
12:24:3412.6612.6712.67▼ 0.033
12:24:3012.6612.6712.66▼ 0.042
12:24:2312.6612.6712.67▼ 0.032
12:23:5212.6612.6712.66▼ 0.041
12:23:3812.6612.6712.66▼ 0.042
12:23:1812.6612.6712.66▼ 0.045
12:23:1612.6612.6712.66▼ 0.041
12:23:1312.6612.6712.67▼ 0.034
12:23:0012.6612.6712.66▼ 0.049
12:22:1612.6612.6712.66▼ 0.041
12:21:4512.6612.6712.67▼ 0.0310
12:21:2112.6612.6712.67▼ 0.03438
12:21:2112.6612.6712.67▼ 0.031
12:19:5512.6612.6712.67▼ 0.031
12:19:4812.6612.6712.67▼ 0.036
12:19:3712.6612.6712.66▼ 0.041
12:19:2812.6612.6712.66▼ 0.0423
12:19:2112.6612.6712.66▼ 0.041
12:18:5412.6612.6712.66▼ 0.042
12:18:1912.6512.6612.66▼ 0.0419
12:18:1612.6512.6612.66▼ 0.041
12:18:1112.6512.6712.67▼ 0.033
12:18:0712.6512.6612.66▼ 0.0410
12:18:0012.6512.6712.67▼ 0.031
12:17:4012.6612.6712.66▼ 0.045
12:17:2512.6612.6712.66▼ 0.042
12:17:2512.6612.6712.66▼ 0.041
12:17:0812.6612.6712.66▼ 0.043
12:16:5212.6512.6612.66▼ 0.0412
12:16:3612.6512.6612.65▼ 0.055
12:16:1612.6512.6612.66▼ 0.0410
12:16:0912.6512.6612.66▼ 0.045
12:14:3512.6612.6712.67▼ 0.033
12:13:2712.6712.6812.67▼ 0.0330
12:13:2612.6712.6812.67▼ 0.031
12:13:0712.6712.6812.67▼ 0.031
12:12:2112.6612.6712.67▼ 0.0317
12:12:1712.6612.6812.68▼ 0.023
12:12:1512.6612.6812.68▼ 0.021
12:11:4412.6612.6812.68▼ 0.022
12:11:0412.6612.6712.67▼ 0.03119
12:10:5412.6612.6712.66▼ 0.041
12:10:4612.6612.6712.66▼ 0.041
12:10:1412.6512.6712.65▼ 0.055
12:10:1412.6512.6612.66▼ 0.0466
12:10:0912.6512.6612.65▼ 0.0535
12:10:0512.6512.6612.65▼ 0.0510
12:10:0512.6512.6612.66▼ 0.042
12:10:0012.6512.6612.65▼ 0.055
12:09:5812.6512.6612.66▼ 0.0450
12:09:4612.6512.6612.65▼ 0.051
12:09:4212.6512.6612.65▼ 0.058
12:09:1312.6512.6612.65▼ 0.051
12:09:0312.6512.6612.65▼ 0.0520
12:08:5112.6512.6612.65▼ 0.051
12:08:4812.6512.6612.66▼ 0.045
12:08:3112.6512.6612.65▼ 0.055
12:08:0612.6512.6612.65▼ 0.05200
12:08:0412.6512.6612.66▼ 0.045
12:07:5012.6512.6612.66▼ 0.045
12:05:2912.6512.6612.66▼ 0.043
12:04:3712.6412.6512.65▼ 0.0518
12:03:5812.6412.6512.65▼ 0.051
12:02:5512.6412.6512.65▼ 0.057
12:02:5212.6412.6512.65▼ 0.0510
12:02:5212.6412.6512.65▼ 0.0510
12:02:5112.6412.6512.65▼ 0.0510
12:02:2612.6412.6512.64▼ 0.065
12:01:2912.6412.6512.64▼ 0.065
12:01:2812.6412.6512.65▼ 0.052
12:00:5412.6412.6512.65▼ 0.055
12:00:0712.6412.6512.64▼ 0.063
12:00:0012.6412.6512.65▼ 0.051
12:00:0012.6412.6512.65▼ 0.051
11:59:3912.6412.6512.64▼ 0.0613
11:59:3612.6412.6512.64▼ 0.065
11:58:4212.6412.6512.64▼ 0.0610
11:58:3412.6412.6512.64▼ 0.062
11:58:2612.6412.6612.64▼ 0.0621
11:58:2112.6412.6612.64▼ 0.063
11:58:1412.6412.6612.64▼ 0.063
11:58:0912.6412.6512.66▼ 0.0424
11:58:0912.6412.6512.65▼ 0.0516
11:57:5112.6412.6512.64▼ 0.0610
11:57:1612.6412.6512.65▼ 0.0567
11:57:0912.6412.6512.65▼ 0.054
11:55:4412.6412.6512.64▼ 0.061
11:55:3212.6412.6512.65▼ 0.051
11:55:0612.6412.6512.64▼ 0.0610
11:54:3312.6412.6512.64▼ 0.0620
11:53:5512.6412.6512.65▼ 0.051
11:53:4812.6412.6612.64▼ 0.066
11:53:3612.6412.6512.65▼ 0.051
11:53:1412.6412.6512.65▼ 0.053
11:53:0012.6412.6512.65▼ 0.0520
11:52:4712.6412.6512.64▼ 0.062
11:51:5212.6512.6612.65▼ 0.0599
11:51:1912.6512.6612.66▼ 0.041
11:50:3612.6512.6612.66▼ 0.041
11:49:0612.6512.6612.66▼ 0.041
11:48:3712.6512.6612.65▼ 0.053
11:48:2812.6512.6612.66▼ 0.041
11:48:1912.6512.6612.65▼ 0.055
11:47:0812.6512.6612.65▼ 0.051
11:47:0712.6512.6612.66▼ 0.0410
11:47:0712.6512.6612.66▼ 0.0410
11:47:0612.6512.6612.66▼ 0.0420
11:47:0012.6512.6612.65▼ 0.056
11:46:3212.6512.6612.65▼ 0.051
11:46:2212.6512.6612.65▼ 0.0540
11:46:1712.6512.6612.66▼ 0.041
11:45:5712.6512.6612.66▼ 0.042
11:45:5412.6612.6712.66▼ 0.0431
11:45:4412.6612.6712.67▼ 0.031
11:44:5112.6612.6712.67▼ 0.031
11:44:0412.6612.6712.67▼ 0.031
11:44:0112.6612.6712.67▼ 0.031
11:43:4712.6612.6712.66▼ 0.04579
11:42:5612.6712.6812.68▼ 0.021
11:42:5412.6712.6812.67▼ 0.0340
11:42:2412.6712.6812.68▼ 0.0238
11:41:0112.6712.6812.68▼ 0.0215
11:40:1812.6712.6812.68▼ 0.026
11:39:3012.6812.6912.68▼ 0.025
11:39:1912.6812.6912.68▼ 0.022
11:38:4712.6812.6912.68▼ 0.0238
11:38:1412.6812.6912.68▼ 0.0210
11:38:0012.6812.6912.68▼ 0.022
11:37:3412.6812.6912.68▼ 0.025
11:37:0912.6812.6912.69▼ 0.011
11:37:0512.6812.6912.68▼ 0.02100
11:36:4612.6812.6912.69▼ 0.012
11:36:3012.6812.6912.68▼ 0.02178
11:36:0012.6812.6912.68▼ 0.025
11:35:2212.6812.6912.68▼ 0.021
11:35:0012.6912.712.7--146
11:34:0212.6812.6912.69▼ 0.013
11:33:0312.6812.6912.69▼ 0.011
11:32:5712.6812.6912.69▼ 0.011
11:32:4712.6812.6912.69▼ 0.0110
11:32:1312.6812.6912.69▼ 0.013
11:31:5912.6812.6912.69▼ 0.0111
11:31:5312.6812.6912.69▼ 0.0111
11:31:3312.6812.6912.68▼ 0.0255
11:30:2212.6712.6812.68▼ 0.0247
11:30:0012.6712.6812.68▼ 0.021
11:29:2412.6712.6812.68▼ 0.0212
11:28:4412.6712.6812.68▼ 0.023
11:28:3012.6712.6812.68▼ 0.0219
11:28:0412.6712.6812.67▼ 0.0326
11:27:1612.6712.6912.68▼ 0.021
11:26:5712.6712.6912.68▼ 0.026
11:26:3412.6712.6812.68▼ 0.023
11:26:2612.6712.6812.68▼ 0.021
11:26:1712.6712.6812.68▼ 0.021
11:26:1312.6712.6812.67▼ 0.031
11:26:0512.6712.6812.67▼ 0.035
11:25:4212.6712.6812.68▼ 0.027
11:24:5612.6712.6812.68▼ 0.0299
11:24:3012.6712.6812.67▼ 0.0324
11:22:2212.6712.6812.68▼ 0.026
11:21:2312.6712.6812.68▼ 0.021
11:21:1212.6712.6812.67▼ 0.032
11:21:0612.6712.6812.68▼ 0.025
11:19:3212.6712.6812.67▼ 0.0311
11:19:2212.6712.6812.67▼ 0.031
11:18:5712.6712.6812.68▼ 0.023
11:18:4512.6712.6912.68▼ 0.022
11:18:1512.6712.6812.68▼ 0.0212
11:18:0512.6712.6812.67▼ 0.0326
11:17:3512.6812.6912.68▼ 0.029
11:16:5612.6812.6912.68▼ 0.022
11:16:3712.6812.6912.69▼ 0.0124
11:15:1912.6712.6812.68▼ 0.024
11:14:5912.6812.6912.68▼ 0.022
11:14:3612.6812.6912.68▼ 0.022
11:14:2212.6812.6912.68▼ 0.029
11:14:1612.6812.6912.68▼ 0.021
11:14:1612.6812.6912.68▼ 0.025
11:14:1612.6812.6912.68▼ 0.0215
11:13:5612.6812.6912.68▼ 0.021
11:13:5212.6812.6912.68▼ 0.0221
11:13:0712.6712.6812.68▼ 0.02193
11:09:4912.6512.6812.68▼ 0.023
11:09:4212.6512.6612.68▼ 0.02249
11:09:4212.6512.6612.67▼ 0.03219
11:09:4212.6512.6612.66▼ 0.0432
11:08:2712.6512.6612.66▼ 0.0422
11:07:5912.6512.6612.65▼ 0.056
11:07:5612.6512.6612.65▼ 0.052
11:07:3512.6512.6612.65▼ 0.0510
11:06:2212.6512.6612.65▼ 0.0521
11:06:0812.6512.6612.66▼ 0.041
11:05:4312.6512.6712.67▼ 0.035
11:05:2012.6512.6612.66▼ 0.04222
11:05:0312.6512.6612.66▼ 0.04109
11:03:0412.6512.6612.65▼ 0.0515
11:02:0912.6412.6512.65▼ 0.0520
11:01:4612.6412.6512.65▼ 0.05104
11:00:1912.6412.6512.64▼ 0.06310
10:59:4912.6412.6512.64▼ 0.065
10:58:5912.6412.6412.64▼ 0.0621
10:58:5412.6412.6512.64▼ 0.0610
10:58:0212.6412.6512.64▼ 0.0625
10:57:0712.6412.6412.64▼ 0.0612
10:56:4512.6312.6412.64▼ 0.067
10:56:0712.6312.6512.64▼ 0.0612
10:55:2912.6312.6412.64▼ 0.0617
10:54:0712.6412.6512.65▼ 0.0520
10:52:5612.6412.6512.64▼ 0.0613
10:52:2912.6412.6512.64▼ 0.061
10:52:0812.6412.6512.64▼ 0.0610
10:51:5912.6412.6512.64▼ 0.06127
10:50:4812.6312.6412.63▼ 0.0710
10:50:3712.6412.6512.64▼ 0.0673
10:50:2212.6412.6512.65▼ 0.052
10:50:0412.6412.6512.64▼ 0.0677
10:49:2112.6412.6512.65▼ 0.0510
10:49:1912.6412.6512.65▼ 0.0518
10:47:1012.6412.6512.65▼ 0.0520
10:47:0412.6412.6512.65▼ 0.054
10:46:2312.6412.6512.64▼ 0.0610
10:45:4412.6412.6512.64▼ 0.061
10:45:2812.6412.6512.64▼ 0.0610
10:45:2712.6412.6512.64▼ 0.061
10:45:1312.6312.6412.64▼ 0.0638
10:45:0612.6312.6412.63▼ 0.0716
10:44:5312.6312.6412.64▼ 0.062
10:44:1212.6312.6412.64▼ 0.064
10:43:4212.6312.6412.63▼ 0.077
10:43:3112.6312.6412.64▼ 0.061
10:43:1712.6312.6412.64▼ 0.062
10:43:1612.6312.6412.63▼ 0.071
10:43:1512.6312.6412.63▼ 0.072
10:43:0912.6312.6412.63▼ 0.0710
10:42:5312.6312.6412.64▼ 0.069
10:41:5512.6212.6312.62▼ 0.084
10:41:5312.6212.6312.62▼ 0.0873
10:40:1012.6112.6212.62▼ 0.0814
10:39:1212.6212.6212.63▼ 0.0715
10:38:0012.6212.6212.62▼ 0.0818
10:37:5112.6212.6312.62▼ 0.083
10:37:4412.6212.6312.63▼ 0.076
10:37:2812.6212.6312.62▼ 0.081
10:37:2412.6112.6212.62▼ 0.0831
10:34:5412.6212.6312.61▼ 0.0930
10:34:5412.6212.6312.62▼ 0.0821
10:33:2112.6112.6312.63▼ 0.0768
10:31:5012.6312.6412.63▼ 0.0724
10:29:3712.6312.6412.63▼ 0.075
10:29:2412.6312.6412.64▼ 0.065
10:27:5112.6312.6412.64▼ 0.0666
10:26:2112.6312.6412.63▼ 0.072
10:25:5812.6312.6412.63▼ 0.0783
10:25:1012.6112.6212.62▼ 0.0822
10:24:1712.6112.6212.62▼ 0.0849
10:23:0812.6212.6312.62▼ 0.0810
10:22:4312.6212.6312.62▼ 0.0842
10:21:5712.6212.6312.62▼ 0.082
10:21:4812.6112.6212.62▼ 0.0836
10:21:3412.6112.6212.61▼ 0.093
10:21:0412.6112.6212.61▼ 0.0925
10:20:4012.6112.6212.61▼ 0.0932
10:20:0612.5912.612.61▼ 0.091
10:20:0612.5912.612.61▼ 0.0939
10:19:5612.5812.5912.59▼ 0.1145
10:19:2312.5812.5912.59▼ 0.111
10:19:1912.5812.5912.59▼ 0.111
10:19:1412.5812.5912.59▼ 0.11103
10:18:0812.5812.5912.59▼ 0.1120
10:18:0812.5812.5912.58▼ 0.127
10:17:5312.5912.612.59▼ 0.113
10:17:4912.5912.612.59▼ 0.112
10:17:4912.5912.612.59▼ 0.1122
10:17:4812.5912.612.59▼ 0.112
10:17:4812.5912.612.59▼ 0.114
10:17:3212.5912.612.59▼ 0.111
10:17:2912.5912.612.59▼ 0.1123
10:17:1812.5912.612.59▼ 0.1110
10:15:3712.5912.612.59▼ 0.116
10:15:2212.5912.612.6▼ 0.111
10:15:0912.5912.612.59▼ 0.117
10:14:3712.5912.612.6▼ 0.15
10:14:3412.5912.612.59▼ 0.1119
10:13:1312.5912.6112.6▼ 0.11
10:12:5812.612.6112.6▼ 0.128
10:12:5412.612.6112.6▼ 0.114
10:12:2812.612.6112.6▼ 0.137
10:11:4112.6112.6212.62▼ 0.087
10:11:3912.6112.6212.62▼ 0.086

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 42 2763 3067716
融券買進 融券賣出 融券餘額 融券限額
1 0 146 3067716

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 10539 0 50437
2025/09/22 12013 0 37725
2025/09/19 8366 0 76366
2025/09/18 6885 0 45543
2025/09/17 -727 0 18618

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3305 昇 貿

經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞