MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

12.63

▽0.07(▽0.55%)
開盤: 12.69   最高: 12.70   最低: 12.58
昨收: 12.70   買進: 12.61   賣出: 12.62
總量: 21,246   金額: 2.69億   2026/06/04 13:24:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:4312.6312.6512.63▼ 0.0725
13:22:4312.6312.6512.63▼ 0.07507
13:22:0712.6312.6512.64▼ 0.06599
13:18:3812.6312.6412.65▼ 0.0561
13:17:3912.6312.6412.64▼ 0.06146
13:14:5212.6412.6512.64▼ 0.0620
13:14:3912.6412.6512.64▼ 0.0619
13:13:5112.6412.6512.64▼ 0.0628
13:13:0412.6412.6512.65▼ 0.0513
13:12:1012.6512.6612.65▼ 0.05409
13:01:3312.6612.6712.67▼ 0.034
12:59:3912.6612.6712.67▼ 0.0337
12:58:5412.6612.6712.67▼ 0.035
12:58:5112.6612.6712.66▼ 0.043
12:58:4212.6612.6712.67▼ 0.0332
12:57:3212.6612.6712.67▼ 0.032
12:57:3212.6612.6712.67▼ 0.031
12:57:3112.6612.6712.67▼ 0.0315
12:56:5712.6612.6712.67▼ 0.031
12:56:4612.6612.6712.67▼ 0.031
12:56:1112.6612.6712.67▼ 0.032
12:55:2612.6612.6712.67▼ 0.0375
12:52:4812.6712.6812.68▼ 0.022
12:52:3512.6712.6812.68▼ 0.02131
12:52:0312.6712.6812.68▼ 0.0210
12:51:5912.6712.6812.68▼ 0.021
12:51:5512.6712.6812.67▼ 0.032
12:51:4812.6712.6812.68▼ 0.021
12:51:3612.6712.6812.67▼ 0.0340
12:51:2612.6712.6812.67▼ 0.0320
12:51:2012.6712.6812.67▼ 0.031
12:50:1012.6712.6812.67▼ 0.033
12:50:0012.6712.6812.68▼ 0.021
12:49:5112.6712.6812.68▼ 0.021
12:49:4812.6712.6812.67▼ 0.032
12:49:3812.6712.6812.67▼ 0.031
12:49:3712.6712.6812.67▼ 0.0383
12:48:1312.6712.6812.67▼ 0.0310
12:47:1912.6712.6812.67▼ 0.0310
12:47:1712.6712.6812.67▼ 0.0350
12:47:0912.6712.6812.67▼ 0.0320
12:46:3912.6712.6812.67▼ 0.033
12:45:4312.6712.6812.67▼ 0.033
12:45:4212.6712.6812.67▼ 0.035
12:45:2412.6712.6812.67▼ 0.031
12:45:1612.6712.6812.67▼ 0.035
12:44:4412.6712.6812.67▼ 0.036
12:44:2412.6712.6812.67▼ 0.032
12:44:2012.6712.6812.68▼ 0.025
12:43:2912.6712.6812.67▼ 0.035
12:43:2812.6712.6812.68▼ 0.021
12:43:1412.6712.6812.68▼ 0.021
12:43:1412.6712.6812.68▼ 0.022
12:42:5212.6612.6812.68▼ 0.021
12:42:3912.6712.6812.67▼ 0.035
12:42:1512.6612.6712.68▼ 0.0268
12:42:1512.6612.6712.67▼ 0.0332
12:42:0512.6612.6712.66▼ 0.042
12:41:5612.6612.6712.66▼ 0.044
12:41:5612.6612.6712.66▼ 0.041
12:41:5212.6612.6712.66▼ 0.0430
12:41:4412.6612.6712.66▼ 0.041
12:41:2012.6612.6712.67▼ 0.0317
12:40:0312.6612.6712.66▼ 0.046
12:39:3712.6712.6812.67▼ 0.03124
12:39:2112.6712.6812.67▼ 0.035
12:39:1312.6712.6812.67▼ 0.037
12:38:5212.6712.6812.67▼ 0.0320
12:38:5012.6712.6812.67▼ 0.031
12:37:5512.6712.6812.67▼ 0.0318
12:37:4512.6712.6812.67▼ 0.0310
12:37:3812.6712.6812.67▼ 0.031
12:36:3812.6712.6812.67▼ 0.0358
12:35:3712.6612.6712.67▼ 0.036
12:35:1212.6612.6712.66▼ 0.041
12:35:0712.6612.6712.67▼ 0.0330
12:35:0512.6612.6712.67▼ 0.0312
12:34:5412.6612.6712.67▼ 0.0311
12:34:3212.6612.6712.66▼ 0.045
12:34:1812.6612.6712.66▼ 0.041
12:34:0512.6612.6712.66▼ 0.044
12:34:0212.6612.6712.67▼ 0.032
12:33:5812.6612.6712.67▼ 0.031
12:33:1812.6712.6812.67▼ 0.031
12:32:5812.6612.6812.67▼ 0.0355
12:32:5712.6712.6812.67▼ 0.0355
12:32:5012.6712.6812.67▼ 0.0310
12:32:0412.6712.6812.67▼ 0.0315
12:32:0212.6712.6812.67▼ 0.0310
12:31:5312.6712.6812.68▼ 0.021
12:31:5112.6712.6812.67▼ 0.031
12:31:2012.6712.6812.67▼ 0.0333
12:30:4312.6712.6812.67▼ 0.0313
12:30:3612.6712.6812.67▼ 0.0310
12:29:5712.6712.6812.67▼ 0.031
12:29:2312.6712.6812.67▼ 0.031
12:29:0912.6712.6812.67▼ 0.032
12:28:4412.6712.6812.67▼ 0.034
12:27:4912.6712.6812.67▼ 0.033
12:27:4912.6712.6812.67▼ 0.0310
12:27:4312.6712.6812.67▼ 0.0310
12:27:3712.6712.6812.67▼ 0.035
12:26:3312.6612.6712.67▼ 0.03466
12:24:4312.6612.6712.66▼ 0.045
12:24:4112.6612.6712.66▼ 0.042
12:24:3412.6612.6712.67▼ 0.037
12:23:5212.6612.6712.66▼ 0.049
12:23:1312.6612.6712.67▼ 0.0312
12:22:4012.6612.6712.66▼ 0.041
12:22:1612.6612.6712.66▼ 0.041
12:21:4512.6612.6712.67▼ 0.03448
12:21:2112.6612.6712.67▼ 0.039
12:19:2812.6612.6712.66▼ 0.0423
12:19:2112.6612.6712.66▼ 0.043
12:18:1912.6512.6712.66▼ 0.0419
12:18:1612.6512.6712.66▼ 0.0415
12:17:4012.6612.6712.66▼ 0.048
12:17:0812.6612.6712.66▼ 0.0415
12:16:3612.6512.6612.65▼ 0.055
12:16:1612.6512.6612.66▼ 0.0410
12:16:0912.6512.6612.66▼ 0.043
12:15:2412.6512.6612.66▼ 0.042
12:14:3512.6612.6712.67▼ 0.0333
12:13:2612.6712.6812.67▼ 0.031
12:13:0712.6712.6812.67▼ 0.031
12:12:2112.6612.6712.67▼ 0.0320
12:12:1512.6612.6812.68▼ 0.02122
12:10:5412.6612.6712.66▼ 0.041
12:10:4612.6612.6712.66▼ 0.041
12:10:1412.6512.6712.65▼ 0.055
12:10:1412.6512.6612.66▼ 0.0466
12:10:0912.6512.6612.65▼ 0.0552
12:09:5812.6512.6612.66▼ 0.0450
12:09:4612.6512.6612.65▼ 0.059
12:09:1312.6512.6612.65▼ 0.051
12:09:0312.6512.6612.65▼ 0.0520
12:08:5112.6512.6612.65▼ 0.051
12:08:4812.6512.6612.66▼ 0.045
12:08:3112.6512.6612.65▼ 0.055
12:08:0612.6512.6612.65▼ 0.05200
12:08:0412.6512.6612.66▼ 0.045
12:07:5012.6512.6612.66▼ 0.045
12:05:2912.6512.6612.66▼ 0.043
12:04:3712.6412.6512.65▼ 0.0518
12:03:5812.6412.6512.65▼ 0.0518
12:02:5212.6412.6512.65▼ 0.0510
12:02:5112.6412.6512.65▼ 0.0510
12:02:2612.6412.6512.64▼ 0.0610
12:01:2812.6412.6512.65▼ 0.0525
11:59:3612.6412.6512.64▼ 0.0615
11:58:3412.6412.6612.64▼ 0.0623
11:58:2112.6412.6512.64▼ 0.0656
11:57:1612.6412.6512.65▼ 0.0570
11:56:4812.6412.6512.64▼ 0.062
11:55:3212.6412.6512.65▼ 0.051
11:55:0612.6412.6512.64▼ 0.0631
11:53:4812.6412.6612.64▼ 0.067
11:53:1412.6412.6512.65▼ 0.0523
11:52:4712.6412.6512.64▼ 0.06107
11:48:2812.6512.6612.66▼ 0.041
11:48:1912.6512.6612.65▼ 0.0516
11:47:0712.6512.6612.66▼ 0.0430
11:47:0012.6512.6612.65▼ 0.051
11:46:5212.6512.6612.65▼ 0.055
11:46:3212.6512.6612.65▼ 0.051
11:46:2212.6512.6612.65▼ 0.0543
11:45:5412.6612.6712.66▼ 0.04655
11:42:2412.6712.6812.68▼ 0.022
11:42:0312.6712.6812.68▼ 0.0236
11:41:0112.6712.6812.68▼ 0.025
11:40:2612.6712.6812.69▼ 0.011
11:40:2612.6712.6812.68▼ 0.029
11:40:1812.6712.6812.68▼ 0.025
11:40:1012.6712.6812.67▼ 0.031
11:39:3012.6812.6912.68▼ 0.027
11:38:4712.6812.6912.68▼ 0.0230
11:38:4712.6812.6912.68▼ 0.028
11:38:1412.6812.6912.68▼ 0.0210
11:38:0012.6812.6912.68▼ 0.028
11:37:0512.6812.6912.68▼ 0.02100
11:36:4612.6812.6912.69▼ 0.011
11:36:4112.6812.6912.68▼ 0.021
11:36:3012.6812.6912.68▼ 0.02173
11:36:0512.6812.6912.68▼ 0.0212
11:34:5412.6912.712.69▼ 0.014
11:34:3512.6812.6912.69▼ 0.01144
11:33:0312.6812.6912.69▼ 0.012
11:32:4712.6812.6912.69▼ 0.0136
11:31:1512.6812.6912.68▼ 0.0250
11:30:4012.6712.6812.68▼ 0.0252
11:29:2412.6712.6812.68▼ 0.0261
11:26:5712.6712.6812.68▼ 0.0212
11:26:0512.6712.6812.67▼ 0.03111
11:24:3012.6712.6812.67▼ 0.0317
11:23:5112.6712.6812.67▼ 0.0310
11:22:1212.6712.6812.68▼ 0.024
11:21:1212.6712.6812.67▼ 0.032
11:21:0612.6712.6812.68▼ 0.022
11:20:2012.6712.6812.68▼ 0.0213
11:19:2412.6712.6812.68▼ 0.0239
11:18:0112.6812.6912.68▼ 0.026
11:17:3512.6812.6912.68▼ 0.029
11:16:5612.6812.6912.68▼ 0.022
11:16:3712.6812.6912.69▼ 0.0129
11:14:4512.6812.6912.68▼ 0.021
11:14:3612.6812.6912.68▼ 0.02153
11:11:5712.6712.6812.68▼ 0.0297
11:09:4212.6512.6612.68▼ 0.02249
11:09:4212.6512.6612.67▼ 0.03219
11:09:4212.6512.6612.66▼ 0.0432
11:08:2712.6512.6612.66▼ 0.0428
11:07:5612.6512.6612.65▼ 0.0534
11:05:4312.6512.6612.67▼ 0.03336
11:03:0412.6512.6612.65▼ 0.05128
11:00:5712.6412.6512.64▼ 0.0611
11:00:1912.6412.6512.64▼ 0.06311
10:59:1212.6412.6512.64▼ 0.06112
10:53:5012.6312.6412.64▼ 0.06177
10:50:3712.6412.6512.64▼ 0.0675
10:50:0412.6412.6512.64▼ 0.0672
10:49:2412.6412.6512.64▼ 0.0627
10:47:1212.6312.6412.65▼ 0.0532
10:45:5612.6312.6412.64▼ 0.066
10:45:4512.6312.6412.65▼ 0.0513
10:45:2712.6312.6412.64▼ 0.0654
10:44:5712.6312.6412.64▼ 0.065
10:43:4312.6212.6312.64▼ 0.062
10:43:4212.6212.6312.63▼ 0.07102
10:41:2912.6212.6312.63▼ 0.0757
10:37:4412.6212.6312.63▼ 0.0717
10:37:0512.612.6212.61▼ 0.091
10:36:3212.612.6112.61▼ 0.09136
10:32:0412.6312.6412.63▼ 0.079
10:31:1712.6312.6412.63▼ 0.0718
10:29:3712.6312.6412.63▼ 0.072
10:29:3112.6312.6412.64▼ 0.061
10:29:2912.6312.6412.64▼ 0.064
10:28:3012.6312.6412.64▼ 0.0672
10:25:3212.6212.6312.63▼ 0.0797
10:24:5012.6212.6312.62▼ 0.08103
10:22:1612.6112.6212.62▼ 0.08323
10:17:4912.5912.612.59▼ 0.112
10:17:4912.5912.612.59▼ 0.11147
10:12:4312.612.6112.6▼ 0.150
10:11:3912.6112.6212.62▼ 0.0822
10:10:3712.6112.6312.61▼ 0.094
10:10:2212.6112.6312.62▼ 0.0814
10:09:3412.6112.6212.62▼ 0.0825
10:08:3412.6112.6212.63▼ 0.071848
10:01:5612.5912.612.59▼ 0.11369
09:58:1612.5812.5912.58▼ 0.1210
09:58:1512.5812.5912.58▼ 0.1221
09:57:5412.5812.5912.58▼ 0.1243
09:56:2212.5912.612.59▼ 0.11116
09:52:0612.5912.612.6▼ 0.12
09:51:3112.612.6112.6▼ 0.122
09:51:2312.612.6112.6▼ 0.152
09:50:4112.612.6112.62▼ 0.084
09:50:3912.612.6112.6▼ 0.1146
09:50:1812.612.6112.6▼ 0.110
09:49:5912.612.6112.6▼ 0.141
09:49:0912.5912.612.6▼ 0.162
09:48:4412.5912.612.6▼ 0.147
09:48:1312.5912.612.59▼ 0.1146
09:47:2112.5912.6112.6▼ 0.17
09:47:0112.5912.6112.6▼ 0.1351
09:44:3512.6312.6412.61▼ 0.09487
09:40:4812.6512.6612.63▼ 0.07151
09:39:0412.6512.6612.65▼ 0.0586
09:37:1312.6512.6712.66▼ 0.0416
09:35:5612.6512.6712.66▼ 0.048
09:35:4212.6512.6712.66▼ 0.0414
09:35:2612.6512.6712.65▼ 0.05103
09:35:1712.6512.6612.66▼ 0.0460
09:34:5612.6512.6612.66▼ 0.04185
09:33:2412.6512.6612.65▼ 0.05148
09:31:1612.6412.6612.65▼ 0.05304
09:29:0812.6412.6412.64▼ 0.0681
09:28:1112.6312.6612.64▼ 0.0625
09:27:4312.6312.6412.65▼ 0.05142
09:26:4912.6312.6512.63▼ 0.074
09:26:4912.6312.6512.64▼ 0.061
09:26:4712.6312.6512.63▼ 0.0736
09:26:1612.6412.6512.63▼ 0.0717
09:26:1612.6412.6512.64▼ 0.063
09:26:0612.6412.6512.64▼ 0.062
09:25:5812.6312.6512.65▼ 0.054
09:25:3412.6312.6512.63▼ 0.071
09:25:1012.6312.6412.63▼ 0.075
09:25:1012.6312.6412.64▼ 0.0630
09:24:4012.6412.6512.64▼ 0.0614
09:24:1312.6412.6512.64▼ 0.0626
09:23:1812.6412.6612.65▼ 0.051
09:23:0512.6412.6512.65▼ 0.0571
09:21:5912.6412.6512.65▼ 0.054
09:21:5312.6512.6712.65▼ 0.0525
09:21:3312.6512.6712.65▼ 0.0535
09:20:5712.6412.6712.66▼ 0.0411
09:20:5312.6512.6712.65▼ 0.0544
09:19:4512.6512.6612.66▼ 0.04246

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 42 2763 3067716
融券買進 融券賣出 融券餘額 融券限額
1 0 146 3067716

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 10539 0 50437
2025/09/22 12013 0 37725
2025/09/19 8366 0 76366
2025/09/18 6885 0 45543
2025/09/17 -727 0 18618

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3402 漢 科

經營能力 獲利能力
綜合評分 33 綜合評分 75
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 10
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞