| 09:58:48 | 19.88 | 19.93 | 19.89 | ▼ 0.57 | 29 |
| 09:52:32 | 19.82 | 19.84 | 19.82 | ▼ 0.64 | 33 |
| 09:52:31 | 19.82 | 19.84 | 19.83 | ▼ 0.63 | 9 |
| 09:52:02 | 19.83 | 19.86 | 19.83 | ▼ 0.63 | 20 |
| 09:50:21 | 19.77 | 19.8 | 19.8 | ▼ 0.66 | 69 |
| 09:43:13 | 19.78 | 19.8 | 19.78 | ▼ 0.68 | 36 |
| 09:42:02 | 19.76 | 19.78 | 19.78 | ▼ 0.68 | 61 |
| 09:40:06 | 19.73 | 19.74 | 19.74 | ▼ 0.72 | 103 |
| 09:37:58 | 19.75 | 19.77 | 19.77 | ▼ 0.69 | 2 |
| 09:37:31 | 19.75 | 19.77 | 19.77 | ▼ 0.69 | 2 |
| 09:36:29 | 19.73 | 19.74 | 19.73 | ▼ 0.73 | 27 |
| 09:35:02 | 19.74 | 19.76 | 19.77 | ▼ 0.69 | 17 |
| 09:34:38 | 19.75 | 19.79 | 19.76 | ▼ 0.7 | 3 |
| 09:33:17 | 19.75 | 19.77 | 19.77 | ▼ 0.69 | 17 |
| 09:32:07 | 19.74 | 19.8 | 19.74 | ▼ 0.72 | 5 |
| 09:31:40 | 19.76 | 19.8 | 19.74 | ▼ 0.72 | 43 |
| 09:30:19 | 19.73 | 19.76 | 19.75 | ▼ 0.71 | 1 |
| 09:30:03 | 19.73 | 19.75 | 19.75 | ▼ 0.71 | 8 |
| 09:28:59 | 19.73 | 19.75 | 19.73 | ▼ 0.73 | 8 |
| 09:28:09 | 19.72 | 19.73 | 19.73 | ▼ 0.73 | 20 |
| 09:27:49 | 19.75 | 19.77 | 19.73 | ▼ 0.73 | 28 |
| 09:27:04 | 19.78 | 19.83 | 19.75 | ▼ 0.71 | 37 |
| 09:25:42 | 19.77 | 19.81 | 19.77 | ▼ 0.69 | 3 |
| 09:25:24 | 19.76 | 19.79 | 19.76 | ▼ 0.7 | 11 |
| 09:24:34 | 19.7 | 19.73 | 19.73 | ▼ 0.73 | 34 |
| 09:22:20 | 19.64 | 19.69 | 19.67 | ▼ 0.79 | 17 |
| 09:22:20 | 19.64 | 19.69 | 19.67 | ▼ 0.79 | 33 |
| 09:22:19 | 19.64 | 19.69 | 19.65 | ▼ 0.81 | 18 |
| 09:21:44 | 19.64 | 19.69 | 19.65 | ▼ 0.81 | 1 |
| 09:21:42 | 19.64 | 19.69 | 19.65 | ▼ 0.81 | 3 |
| 09:21:34 | 19.64 | 19.69 | 19.65 | ▼ 0.81 | 1 |
| 09:21:26 | 19.65 | 19.69 | 19.65 | ▼ 0.81 | 40 |
| 09:21:01 | 19.66 | 19.69 | 19.66 | ▼ 0.8 | 21 |
| 09:20:48 | 19.67 | 19.69 | 19.67 | ▼ 0.79 | 9 |
| 09:20:27 | 19.68 | 19.69 | 19.68 | ▼ 0.78 | 69 |
| 09:19:35 | 19.68 | 19.71 | 19.68 | ▼ 0.78 | 46 |
| 09:19:19 | 19.68 | 19.73 | 19.7 | ▼ 0.76 | 71 |
| 09:18:43 | 19.7 | 19.73 | 19.72 | ▼ 0.74 | 12 |
| 09:18:36 | 19.72 | 19.73 | 19.71 | ▼ 0.75 | 9 |
| 09:18:06 | 19.72 | 19.73 | 19.72 | ▼ 0.74 | 70 |
| 09:17:36 | 19.76 | 19.77 | 19.77 | ▼ 0.69 | 8 |
| 09:17:20 | 19.77 | 19.81 | 19.77 | ▼ 0.69 | 58 |
| 09:16:47 | 19.79 | 19.81 | 19.78 | ▼ 0.68 | 57 |
| 09:16:01 | 19.81 | 19.83 | 19.81 | ▼ 0.65 | 4 |
| 09:15:28 | 19.83 | 19.86 | 19.81 | ▼ 0.65 | 45 |
| 09:15:07 | 19.83 | 19.86 | 19.83 | ▼ 0.63 | 11 |
| 09:15:04 | 19.84 | 19.86 | 19.84 | ▼ 0.62 | 1 |
| 09:15:00 | 19.85 | 19.86 | 19.85 | ▼ 0.61 | 2 |
| 09:14:56 | 19.85 | 19.86 | 19.86 | ▼ 0.6 | 1 |
| 09:14:00 | 19.82 | 19.83 | 19.83 | ▼ 0.63 | 2 |
| 09:13:38 | 19.82 | 19.88 | 19.83 | ▼ 0.63 | 2 |
| 09:13:26 | 19.83 | 19.88 | 19.83 | ▼ 0.63 | 9 |
| 09:12:45 | 19.82 | 19.84 | 19.84 | ▼ 0.62 | 12 |
| 09:12:18 | 19.82 | 19.84 | 19.82 | ▼ 0.64 | 2 |
| 09:11:24 | 19.79 | 19.82 | 19.79 | ▼ 0.67 | 2 |
| 09:11:02 | 19.78 | 19.81 | 19.78 | ▼ 0.68 | 1 |
| 09:10:24 | 19.77 | 19.81 | 19.77 | ▼ 0.69 | 4 |
| 09:10:12 | 19.77 | 19.81 | 19.77 | ▼ 0.69 | 1 |
| 09:10:02 | 19.77 | 19.8 | 19.77 | ▼ 0.69 | 1 |
| 09:10:01 | 19.76 | 19.8 | 19.8 | ▼ 0.66 | 1 |
| 09:10:01 | 19.77 | 19.8 | 19.77 | ▼ 0.69 | 1 |
| 09:10:00 | 19.78 | 19.8 | 19.78 | ▼ 0.68 | 2 |
| 09:09:51 | 19.78 | 19.79 | 19.78 | ▼ 0.68 | 100 |
| 09:09:35 | 19.77 | 19.79 | 19.77 | ▼ 0.69 | 1 |
| 09:09:25 | 19.77 | 19.79 | 19.77 | ▼ 0.69 | 1 |
| 09:09:25 | 19.76 | 19.79 | 19.76 | ▼ 0.7 | 1 |
| 09:09:24 | 19.76 | 19.79 | 19.76 | ▼ 0.7 | 9 |
| 09:09:23 | 19.76 | 19.79 | 19.79 | ▼ 0.67 | 1 |
| 09:09:19 | 19.76 | 19.79 | 19.79 | ▼ 0.67 | 1 |
| 09:09:18 | 19.77 | 19.84 | 19.77 | ▼ 0.69 | 1 |
| 09:09:18 | 19.78 | 19.84 | 19.78 | ▼ 0.68 | 3 |
| 09:09:16 | 19.8 | 19.84 | 19.8 | ▼ 0.66 | 2 |
| 09:09:15 | 19.8 | 19.84 | 19.8 | ▼ 0.66 | 1 |
| 09:09:14 | 19.8 | 19.84 | 19.8 | ▼ 0.66 | 1 |
| 09:09:14 | 19.78 | 19.84 | 19.84 | ▼ 0.62 | 10 |
| 09:09:09 | 19.79 | 19.84 | 19.79 | ▼ 0.67 | 41 |
| 09:09:09 | 19.79 | 19.84 | 19.79 | ▼ 0.67 | 33 |
| 09:09:09 | 19.79 | 19.84 | 19.79 | ▼ 0.67 | 33 |
| 09:09:09 | 19.8 | 19.84 | 19.8 | ▼ 0.66 | 8 |
| 09:09:09 | 19.8 | 19.84 | 19.84 | ▼ 0.62 | 5 |
| 09:09:02 | 19.82 | 19.84 | 19.82 | ▼ 0.64 | 3 |
| 09:09:00 | 19.79 | 19.84 | 19.84 | ▼ 0.62 | 1 |
| 09:08:59 | 19.82 | 19.84 | 19.82 | ▼ 0.64 | 1 |
| 09:08:57 | 19.8 | 19.84 | 19.8 | ▼ 0.66 | 1 |
| 09:08:55 | 19.82 | 19.84 | 19.82 | ▼ 0.64 | 2 |
| 09:08:54 | 19.8 | 19.84 | 19.8 | ▼ 0.66 | 1 |
| 09:08:54 | 19.81 | 19.84 | 19.81 | ▼ 0.65 | 1 |
| 09:08:52 | 19.8 | 19.84 | 19.8 | ▼ 0.66 | 10 |
| 09:08:52 | 19.8 | 19.84 | 19.84 | ▼ 0.62 | 5 |
| 09:08:31 | 19.82 | 19.83 | 19.82 | ▼ 0.64 | 1 |
| 09:08:28 | 19.78 | 19.82 | 19.82 | ▼ 0.64 | 33 |
| 09:08:26 | 19.78 | 19.82 | 19.82 | ▼ 0.64 | 1 |
| 09:08:14 | 19.77 | 19.82 | 19.82 | ▼ 0.64 | 1 |
| 09:08:14 | 19.77 | 19.82 | 19.82 | ▼ 0.64 | 2 |
| 09:08:14 | 19.77 | 19.82 | 19.82 | ▼ 0.64 | 1 |
| 09:08:04 | 19.76 | 19.82 | 19.82 | ▼ 0.64 | 3 |
| 09:07:55 | 19.75 | 19.78 | 19.78 | ▼ 0.68 | 7 |
| 09:07:49 | 19.75 | 19.76 | 19.76 | ▼ 0.7 | 7 |
| 09:07:48 | 19.75 | 19.76 | 19.76 | ▼ 0.7 | 1 |
| 09:07:47 | 19.76 | 19.78 | 19.76 | ▼ 0.7 | 2 |
| 09:07:43 | 19.74 | 19.76 | 19.76 | ▼ 0.7 | 10 |
| 09:07:43 | 19.74 | 19.76 | 19.76 | ▼ 0.7 | 33 |
| 09:07:42 | 19.75 | 19.76 | 19.76 | ▼ 0.7 | 33 |
| 09:07:42 | 19.75 | 19.76 | 19.76 | ▼ 0.7 | 1 |
| 09:07:41 | 19.75 | 19.76 | 19.76 | ▼ 0.7 | 42 |
| 09:07:41 | 19.76 | 19.78 | 19.76 | ▼ 0.7 | 21 |
| 09:07:24 | 19.74 | 19.76 | 19.76 | ▼ 0.7 | 12 |
| 09:06:36 | 19.72 | 19.78 | 19.72 | ▼ 0.74 | 1 |
| 09:06:26 | 19.72 | 19.78 | 19.72 | ▼ 0.74 | 7 |
| 09:06:19 | 19.73 | 19.77 | 19.73 | ▼ 0.73 | 69 |
| 09:06:17 | 19.73 | 19.77 | 19.73 | ▼ 0.73 | 1 |
| 09:06:08 | 19.73 | 19.77 | 19.73 | ▼ 0.73 | 2 |
| 09:05:58 | 19.73 | 19.79 | 19.73 | ▼ 0.73 | 5 |
| 09:05:51 | 19.72 | 19.79 | 19.72 | ▼ 0.74 | 3 |
| 09:05:41 | 19.75 | 19.79 | 19.73 | ▼ 0.73 | 93 |
| 09:05:41 | 19.75 | 19.79 | 19.74 | ▼ 0.72 | 5 |
| 09:05:41 | 19.75 | 19.79 | 19.75 | ▼ 0.71 | 2 |
| 09:05:38 | 19.76 | 19.79 | 19.76 | ▼ 0.7 | 1 |
| 09:05:20 | 19.75 | 19.78 | 19.78 | ▼ 0.68 | 1 |
| 09:05:00 | 19.79 | 19.8 | 19.79 | ▼ 0.67 | 1 |
| 09:04:53 | 19.76 | 19.8 | 19.76 | ▼ 0.7 | 2 |
| 09:04:49 | 19.73 | 19.8 | 19.8 | ▼ 0.66 | 1 |
| 09:04:46 | 19.75 | 19.8 | 19.75 | ▼ 0.71 | 10 |
| 09:04:45 | 19.76 | 19.8 | 19.76 | ▼ 0.7 | 6 |
| 09:04:41 | 19.76 | 19.8 | 19.8 | ▼ 0.66 | 3 |
| 09:04:38 | 19.78 | 19.8 | 19.78 | ▼ 0.68 | 1 |
| 09:04:24 | 19.76 | 19.8 | 19.8 | ▼ 0.66 | 1 |
| 09:04:12 | 19.75 | 19.76 | 19.76 | ▼ 0.7 | 1 |
| 09:04:06 | 19.75 | 19.76 | 19.75 | ▼ 0.71 | 2 |
| 09:04:00 | 19.75 | 19.76 | 19.75 | ▼ 0.71 | 5 |
| 09:03:56 | 19.76 | 19.8 | 19.76 | ▼ 0.7 | 9 |
| 09:03:54 | 19.79 | 19.8 | 19.79 | ▼ 0.67 | 1 |
| 09:03:47 | 19.79 | 19.8 | 19.79 | ▼ 0.67 | 1 |
| 09:03:32 | 19.79 | 19.8 | 19.79 | ▼ 0.67 | 4 |
| 09:03:31 | 19.8 | 19.84 | 19.8 | ▼ 0.66 | 8 |
| 09:03:14 | 19.82 | 19.84 | 19.82 | ▼ 0.64 | 6 |
| 09:03:10 | 19.83 | 19.84 | 19.83 | ▼ 0.63 | 1 |
| 09:03:10 | 19.83 | 19.84 | 19.84 | ▼ 0.62 | 2 |
| 09:03:08 | 19.82 | 19.84 | 19.84 | ▼ 0.62 | 2 |
| 09:02:58 | 19.82 | 19.84 | 19.84 | ▼ 0.62 | 1 |
| 09:02:56 | 19.82 | 19.84 | 19.84 | ▼ 0.62 | 1 |
| 09:02:47 | 19.8 | 19.82 | 19.82 | ▼ 0.64 | 2 |
| 09:02:42 | 19.8 | 19.82 | 19.82 | ▼ 0.64 | 1 |
| 09:02:37 | 19.8 | 19.82 | 19.82 | ▼ 0.64 | 1 |
| 09:02:28 | 19.83 | 19.84 | 19.83 | ▼ 0.63 | 5 |
| 09:02:28 | 19.75 | 19.83 | 19.83 | ▼ 0.63 | 1 |
| 09:02:27 | 19.75 | 19.83 | 19.83 | ▼ 0.63 | 1 |
| 09:02:14 | 19.75 | 19.83 | 19.83 | ▼ 0.63 | 1 |
| 09:02:11 | 19.76 | 19.86 | 19.76 | ▼ 0.7 | 4 |
| 09:02:11 | 19.77 | 19.86 | 19.77 | ▼ 0.69 | 4 |
| 09:02:11 | 19.78 | 19.86 | 19.78 | ▼ 0.68 | 1 |
| 09:02:11 | 19.8 | 19.86 | 19.8 | ▼ 0.66 | 18 |
| 09:02:11 | 19.81 | 19.86 | 19.81 | ▼ 0.65 | 8 |
| 09:02:11 | 19.82 | 19.86 | 19.82 | ▼ 0.64 | 22 |
| 09:02:11 | 19.82 | 19.86 | 19.86 | ▼ 0.6 | 2 |
| 09:02:10 | 19.84 | 19.86 | 19.84 | ▼ 0.62 | 1 |
| 09:02:10 | 19.85 | 19.86 | 19.85 | ▼ 0.61 | 17 |
| 09:02:10 | -- | -- | 19.85 | ▼ 0.61 | 58 |
|
|