MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00951 台新日本半導體

台新日本半導體 00951

21.00

▽0.26(▽1.22%)
開盤： 21.28   最高： 21.41   最低： 20.92
昨收： 21.26   買進： 21.00   賣出： 21.01
總量： 2,448   金額： 0.52億   2026/06/23 11:27:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:58:4819.8819.9319.89▼ 0.5729
09:52:3219.8219.8419.82▼ 0.6433
09:52:3119.8219.8419.83▼ 0.639
09:52:0219.8319.8619.83▼ 0.6320
09:50:2119.7719.819.8▼ 0.6669
09:43:1319.7819.819.78▼ 0.6836
09:42:0219.7619.7819.78▼ 0.6861
09:40:0619.7319.7419.74▼ 0.72103
09:37:5819.7519.7719.77▼ 0.692
09:37:3119.7519.7719.77▼ 0.692
09:36:2919.7319.7419.73▼ 0.7327
09:35:0219.7419.7619.77▼ 0.6917
09:34:3819.7519.7919.76▼ 0.73
09:33:1719.7519.7719.77▼ 0.6917
09:32:0719.7419.819.74▼ 0.725
09:31:4019.7619.819.74▼ 0.7243
09:30:1919.7319.7619.75▼ 0.711
09:30:0319.7319.7519.75▼ 0.718
09:28:5919.7319.7519.73▼ 0.738
09:28:0919.7219.7319.73▼ 0.7320
09:27:4919.7519.7719.73▼ 0.7328
09:27:0419.7819.8319.75▼ 0.7137
09:25:4219.7719.8119.77▼ 0.693
09:25:2419.7619.7919.76▼ 0.711
09:24:3419.719.7319.73▼ 0.7334
09:22:2019.6419.6919.67▼ 0.7917
09:22:2019.6419.6919.67▼ 0.7933
09:22:1919.6419.6919.65▼ 0.8118
09:21:4419.6419.6919.65▼ 0.811
09:21:4219.6419.6919.65▼ 0.813
09:21:3419.6419.6919.65▼ 0.811
09:21:2619.6519.6919.65▼ 0.8140
09:21:0119.6619.6919.66▼ 0.821
09:20:4819.6719.6919.67▼ 0.799
09:20:2719.6819.6919.68▼ 0.7869
09:19:3519.6819.7119.68▼ 0.7846
09:19:1919.6819.7319.7▼ 0.7671
09:18:4319.719.7319.72▼ 0.7412
09:18:3619.7219.7319.71▼ 0.759
09:18:0619.7219.7319.72▼ 0.7470
09:17:3619.7619.7719.77▼ 0.698
09:17:2019.7719.8119.77▼ 0.6958
09:16:4719.7919.8119.78▼ 0.6857
09:16:0119.8119.8319.81▼ 0.654
09:15:2819.8319.8619.81▼ 0.6545
09:15:0719.8319.8619.83▼ 0.6311
09:15:0419.8419.8619.84▼ 0.621
09:15:0019.8519.8619.85▼ 0.612
09:14:5619.8519.8619.86▼ 0.61
09:14:0019.8219.8319.83▼ 0.632
09:13:3819.8219.8819.83▼ 0.632
09:13:2619.8319.8819.83▼ 0.639
09:12:4519.8219.8419.84▼ 0.6212
09:12:1819.8219.8419.82▼ 0.642
09:11:2419.7919.8219.79▼ 0.672
09:11:0219.7819.8119.78▼ 0.681
09:10:2419.7719.8119.77▼ 0.694
09:10:1219.7719.8119.77▼ 0.691
09:10:0219.7719.819.77▼ 0.691
09:10:0119.7619.819.8▼ 0.661
09:10:0119.7719.819.77▼ 0.691
09:10:0019.7819.819.78▼ 0.682
09:09:5119.7819.7919.78▼ 0.68100
09:09:3519.7719.7919.77▼ 0.691
09:09:2519.7719.7919.77▼ 0.691
09:09:2519.7619.7919.76▼ 0.71
09:09:2419.7619.7919.76▼ 0.79
09:09:2319.7619.7919.79▼ 0.671
09:09:1919.7619.7919.79▼ 0.671
09:09:1819.7719.8419.77▼ 0.691
09:09:1819.7819.8419.78▼ 0.683
09:09:1619.819.8419.8▼ 0.662
09:09:1519.819.8419.8▼ 0.661
09:09:1419.819.8419.8▼ 0.661
09:09:1419.7819.8419.84▼ 0.6210
09:09:0919.7919.8419.79▼ 0.6741
09:09:0919.7919.8419.79▼ 0.6733
09:09:0919.7919.8419.79▼ 0.6733
09:09:0919.819.8419.8▼ 0.668
09:09:0919.819.8419.84▼ 0.625
09:09:0219.8219.8419.82▼ 0.643
09:09:0019.7919.8419.84▼ 0.621
09:08:5919.8219.8419.82▼ 0.641
09:08:5719.819.8419.8▼ 0.661
09:08:5519.8219.8419.82▼ 0.642
09:08:5419.819.8419.8▼ 0.661
09:08:5419.8119.8419.81▼ 0.651
09:08:5219.819.8419.8▼ 0.6610
09:08:5219.819.8419.84▼ 0.625
09:08:3119.8219.8319.82▼ 0.641
09:08:2819.7819.8219.82▼ 0.6433
09:08:2619.7819.8219.82▼ 0.641
09:08:1419.7719.8219.82▼ 0.641
09:08:1419.7719.8219.82▼ 0.642
09:08:1419.7719.8219.82▼ 0.641
09:08:0419.7619.8219.82▼ 0.643
09:07:5519.7519.7819.78▼ 0.687
09:07:4919.7519.7619.76▼ 0.77
09:07:4819.7519.7619.76▼ 0.71
09:07:4719.7619.7819.76▼ 0.72
09:07:4319.7419.7619.76▼ 0.710
09:07:4319.7419.7619.76▼ 0.733
09:07:4219.7519.7619.76▼ 0.733
09:07:4219.7519.7619.76▼ 0.71
09:07:4119.7519.7619.76▼ 0.742
09:07:4119.7619.7819.76▼ 0.721
09:07:2419.7419.7619.76▼ 0.712
09:06:3619.7219.7819.72▼ 0.741
09:06:2619.7219.7819.72▼ 0.747
09:06:1919.7319.7719.73▼ 0.7369
09:06:1719.7319.7719.73▼ 0.731
09:06:0819.7319.7719.73▼ 0.732
09:05:5819.7319.7919.73▼ 0.735
09:05:5119.7219.7919.72▼ 0.743
09:05:4119.7519.7919.73▼ 0.7393
09:05:4119.7519.7919.74▼ 0.725
09:05:4119.7519.7919.75▼ 0.712
09:05:3819.7619.7919.76▼ 0.71
09:05:2019.7519.7819.78▼ 0.681
09:05:0019.7919.819.79▼ 0.671
09:04:5319.7619.819.76▼ 0.72
09:04:4919.7319.819.8▼ 0.661
09:04:4619.7519.819.75▼ 0.7110
09:04:4519.7619.819.76▼ 0.76
09:04:4119.7619.819.8▼ 0.663
09:04:3819.7819.819.78▼ 0.681
09:04:2419.7619.819.8▼ 0.661
09:04:1219.7519.7619.76▼ 0.71
09:04:0619.7519.7619.75▼ 0.712
09:04:0019.7519.7619.75▼ 0.715
09:03:5619.7619.819.76▼ 0.79
09:03:5419.7919.819.79▼ 0.671
09:03:4719.7919.819.79▼ 0.671
09:03:3219.7919.819.79▼ 0.674
09:03:3119.819.8419.8▼ 0.668
09:03:1419.8219.8419.82▼ 0.646
09:03:1019.8319.8419.83▼ 0.631
09:03:1019.8319.8419.84▼ 0.622
09:03:0819.8219.8419.84▼ 0.622
09:02:5819.8219.8419.84▼ 0.621
09:02:5619.8219.8419.84▼ 0.621
09:02:4719.819.8219.82▼ 0.642
09:02:4219.819.8219.82▼ 0.641
09:02:3719.819.8219.82▼ 0.641
09:02:2819.8319.8419.83▼ 0.635
09:02:2819.7519.8319.83▼ 0.631
09:02:2719.7519.8319.83▼ 0.631
09:02:1419.7519.8319.83▼ 0.631
09:02:1119.7619.8619.76▼ 0.74
09:02:1119.7719.8619.77▼ 0.694
09:02:1119.7819.8619.78▼ 0.681
09:02:1119.819.8619.8▼ 0.6618
09:02:1119.8119.8619.81▼ 0.658
09:02:1119.8219.8619.82▼ 0.6422
09:02:1119.8219.8619.86▼ 0.62
09:02:1019.8419.8619.84▼ 0.621
09:02:1019.8519.8619.85▼ 0.6117
09:02:10----19.85▼ 0.6158

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
115 63 478 63010
融券買進 融券賣出 融券餘額 融券限額
0 0 3 63010

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -181 0 4928
2025/09/22 1081 0 11468
2025/09/19 100 0 3474
2025/09/18 1517 0 2522
2025/09/17 570 0 4669

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8016 矽 創

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。