| 10:58:25 | 19.75 | 19.76 | 19.75 | ▼ 0.71 | 4 |
| 10:57:51 | 19.75 | 19.77 | 19.75 | ▼ 0.71 | 23 |
| 10:50:52 | 19.74 | 19.76 | 19.73 | ▼ 0.73 | 42 |
| 10:47:42 | 19.74 | 19.76 | 19.74 | ▼ 0.72 | 10 |
| 10:47:18 | 19.75 | 19.76 | 19.75 | ▼ 0.71 | 40 |
| 10:45:30 | 19.77 | 19.78 | 19.77 | ▼ 0.69 | 1 |
| 10:45:23 | 19.77 | 19.8 | 19.78 | ▼ 0.68 | 5 |
| 10:44:35 | 19.78 | 19.8 | 19.78 | ▼ 0.68 | 56 |
| 10:38:38 | 19.82 | 19.83 | 19.82 | ▼ 0.64 | 12 |
| 10:38:38 | 19.82 | 19.83 | 19.83 | ▼ 0.63 | 1 |
| 10:37:51 | 19.83 | 19.84 | 19.83 | ▼ 0.63 | 19 |
| 10:37:45 | 19.83 | 19.84 | 19.84 | ▼ 0.62 | 23 |
| 10:31:47 | 19.82 | 19.87 | 19.82 | ▼ 0.64 | 35 |
| 10:24:40 | 19.76 | 19.77 | 19.77 | ▼ 0.69 | 33 |
| 10:24:25 | 19.76 | 19.77 | 19.77 | ▼ 0.69 | 87 |
| 10:21:27 | 19.85 | 19.87 | 19.84 | ▼ 0.62 | 19 |
| 10:21:27 | 19.85 | 19.87 | 19.84 | ▼ 0.62 | 54 |
| 10:21:14 | 19.85 | 19.87 | 19.85 | ▼ 0.61 | 83 |
| 10:20:54 | 19.86 | 19.9 | 19.87 | ▼ 0.59 | 77 |
| 10:20:53 | 19.86 | 19.9 | 19.87 | ▼ 0.59 | 463 |
| 10:16:07 | 19.92 | 19.94 | 19.91 | ▼ 0.55 | 113 |
| 10:15:42 | 19.93 | 19.95 | 19.93 | ▼ 0.53 | 13 |
| 10:15:24 | 19.93 | 19.95 | 19.95 | ▼ 0.51 | 18 |
| 10:14:03 | 19.93 | 19.95 | 19.95 | ▼ 0.51 | 5 |
| 10:13:33 | 19.92 | 19.95 | 19.96 | ▼ 0.5 | 20 |
| 10:13:33 | 19.92 | 19.95 | 19.95 | ▼ 0.51 | 2 |
| 10:10:24 | 19.92 | 19.93 | 19.93 | ▼ 0.53 | 1 |
| 10:10:00 | 19.87 | 19.93 | 19.93 | ▼ 0.53 | 18 |
| 10:07:47 | 19.9 | 19.9 | 19.86 | ▼ 0.6 | 36 |
| 10:06:06 | 19.89 | 19.92 | 19.88 | ▼ 0.58 | 38 |
| 10:05:52 | 19.9 | 19.92 | 19.92 | ▼ 0.54 | 22 |
| 10:05:11 | 19.91 | 19.93 | 19.92 | ▼ 0.54 | 8 |
| 10:00:33 | 19.85 | 19.89 | 19.86 | ▼ 0.6 | 2 |
| 09:59:24 | 19.86 | 19.89 | 19.86 | ▼ 0.6 | 7 |
| 09:59:06 | 19.89 | 19.91 | 19.88 | ▼ 0.58 | 58 |
| 09:52:46 | 19.82 | 19.83 | 19.83 | ▼ 0.63 | 39 |
| 09:52:31 | 19.83 | 19.85 | 19.83 | ▼ 0.63 | 12 |
| 09:50:21 | 19.77 | 19.8 | 19.8 | ▼ 0.66 | 60 |
| 09:45:30 | 19.76 | 19.79 | 19.75 | ▼ 0.71 | 25 |
| 09:43:16 | 19.77 | 19.8 | 19.77 | ▼ 0.69 | 1 |
| 09:43:13 | 19.78 | 19.8 | 19.78 | ▼ 0.68 | 42 |
| 09:40:30 | 19.73 | 19.78 | 19.78 | ▼ 0.68 | 121 |
| 09:38:53 | 19.73 | 19.74 | 19.74 | ▼ 0.72 | 3 |
| 09:38:35 | 19.73 | 19.74 | 19.74 | ▼ 0.72 | 2 |
| 09:38:04 | 19.75 | 19.77 | 19.74 | ▼ 0.72 | 87 |
| 09:33:11 | 19.73 | 19.75 | 19.75 | ▼ 0.71 | 22 |
| 09:31:35 | 19.76 | 19.8 | 19.75 | ▼ 0.71 | 2 |
| 09:31:35 | 19.76 | 19.8 | 19.76 | ▼ 0.7 | 40 |
| 09:29:03 | 19.73 | 19.73 | 19.73 | ▼ 0.73 | 46 |
| 09:27:40 | 19.75 | 19.79 | 19.75 | ▼ 0.71 | 28 |
| 09:26:59 | 19.8 | 19.85 | 19.8 | ▼ 0.66 | 39 |
| 09:24:34 | 19.7 | 19.73 | 19.73 | ▼ 0.73 | 8 |
| 09:22:24 | 19.64 | 19.71 | 19.67 | ▼ 0.79 | 43 |
| 09:22:20 | 19.64 | 19.69 | 19.67 | ▼ 0.79 | 49 |
| 09:21:54 | 19.64 | 19.65 | 19.65 | ▼ 0.81 | 6 |
| 09:21:34 | 19.65 | 19.69 | 19.65 | ▼ 0.81 | 1 |
| 09:21:26 | 19.65 | 19.69 | 19.65 | ▼ 0.81 | 40 |
| 09:21:01 | 19.66 | 19.69 | 19.66 | ▼ 0.8 | 18 |
| 09:20:57 | 19.67 | 19.69 | 19.67 | ▼ 0.79 | 8 |
| 09:20:28 | 19.67 | 19.69 | 19.67 | ▼ 0.79 | 4 |
| 09:20:27 | 19.68 | 19.69 | 19.68 | ▼ 0.78 | 36 |
| 09:20:05 | 19.67 | 19.69 | 19.69 | ▼ 0.77 | 33 |
| 09:19:35 | 19.68 | 19.71 | 19.68 | ▼ 0.78 | 44 |
| 09:19:32 | 19.68 | 19.71 | 19.68 | ▼ 0.78 | 2 |
| 09:19:19 | 19.68 | 19.73 | 19.7 | ▼ 0.76 | 1 |
| 09:18:56 | 19.7 | 19.72 | 19.7 | ▼ 0.76 | 2 |
| 09:18:55 | 19.7 | 19.72 | 19.72 | ▼ 0.74 | 68 |
| 09:18:43 | 19.71 | 19.73 | 19.72 | ▼ 0.74 | 18 |
| 09:18:34 | 19.72 | 19.73 | 19.72 | ▼ 0.74 | 74 |
| 09:17:35 | 19.76 | 19.77 | 19.76 | ▼ 0.7 | 7 |
| 09:17:20 | 19.77 | 19.8 | 19.77 | ▼ 0.69 | 76 |
| 09:16:46 | 19.79 | 19.81 | 19.79 | ▼ 0.67 | 39 |
| 09:16:01 | 19.81 | 19.83 | 19.81 | ▼ 0.65 | 4 |
| 09:15:28 | 19.81 | 19.86 | 19.81 | ▼ 0.65 | 2 |
| 09:15:27 | 19.83 | 19.86 | 19.83 | ▼ 0.63 | 5 |
| 09:15:08 | 19.83 | 19.86 | 19.82 | ▼ 0.64 | 5 |
| 09:15:08 | 19.83 | 19.86 | 19.82 | ▼ 0.64 | 47 |
| 09:14:56 | 19.85 | 19.86 | 19.86 | ▼ 0.6 | 1 |
| 09:14:00 | 19.82 | 19.83 | 19.83 | ▼ 0.63 | 1 |
| 09:13:55 | 19.82 | 19.86 | 19.83 | ▼ 0.63 | 4 |
| 09:13:09 | 19.83 | 19.84 | 19.83 | ▼ 0.63 | 3 |
| 09:13:06 | 19.83 | 19.84 | 19.84 | ▼ 0.62 | 8 |
| 09:12:24 | 19.8 | 19.81 | 19.81 | ▼ 0.65 | 9 |
| 09:12:18 | 19.79 | 19.84 | 19.82 | ▼ 0.64 | 2 |
| 09:11:24 | 19.79 | 19.82 | 19.79 | ▼ 0.67 | 7 |
| 09:10:02 | 19.76 | 19.8 | 19.77 | ▼ 0.69 | 1 |
| 09:10:01 | 19.76 | 19.8 | 19.8 | ▼ 0.66 | 1 |
| 09:10:01 | 19.77 | 19.8 | 19.77 | ▼ 0.69 | 103 |
| 09:09:35 | 19.76 | 19.84 | 19.77 | ▼ 0.69 | 14 |
| 09:09:18 | 19.77 | 19.84 | 19.77 | ▼ 0.69 | 1 |
| 09:09:18 | 19.8 | 19.84 | 19.78 | ▼ 0.68 | 7 |
| 09:09:14 | 19.78 | 19.84 | 19.84 | ▼ 0.62 | 125 |
| 09:09:09 | 19.79 | 19.84 | 19.84 | ▼ 0.62 | 5 |
| 09:09:02 | 19.79 | 19.84 | 19.82 | ▼ 0.64 | 4 |
| 09:08:59 | 19.82 | 19.84 | 19.82 | ▼ 0.64 | 1 |
| 09:08:57 | 19.81 | 19.84 | 19.8 | ▼ 0.66 | 54 |
| 09:08:26 | 19.76 | 19.82 | 19.82 | ▼ 0.64 | 1 |
| 09:08:14 | 19.76 | 19.82 | 19.82 | ▼ 0.64 | 14 |
| 09:07:49 | 19.75 | 19.76 | 19.76 | ▼ 0.7 | 7 |
| 09:07:48 | 19.75 | 19.76 | 19.76 | ▼ 0.7 | 1 |
| 09:07:47 | 19.76 | 19.78 | 19.76 | ▼ 0.7 | 121 |
| 09:07:41 | 19.76 | 19.78 | 19.76 | ▼ 0.7 | 41 |
| 09:06:19 | 19.72 | 19.77 | 19.73 | ▼ 0.73 | 70 |
| 09:06:08 | 19.72 | 19.77 | 19.73 | ▼ 0.73 | 2 |
| 09:05:58 | 19.71 | 19.79 | 19.73 | ▼ 0.73 | 5 |
| 09:05:51 | 19.72 | 19.79 | 19.72 | ▼ 0.74 | 3 |
| 09:05:41 | 19.74 | 19.8 | 19.73 | ▼ 0.73 | 93 |
| 09:05:41 | 19.74 | 19.8 | 19.74 | ▼ 0.72 | 5 |
| 09:05:41 | 19.74 | 19.8 | 19.75 | ▼ 0.71 | 8 |
| 09:04:46 | 19.78 | 19.76 | 19.75 | ▼ 0.71 | 16 |
| 09:04:41 | 19.78 | 19.76 | 19.8 | ▼ 0.66 | 6 |
| 09:04:06 | 19.75 | 19.76 | 19.75 | ▼ 0.71 | 7 |
| 09:03:56 | 19.76 | 19.8 | 19.76 | ▼ 0.7 | 9 |
| 09:03:54 | 19.76 | 19.8 | 19.79 | ▼ 0.67 | 14 |
| 09:03:14 | 19.75 | 19.86 | 19.82 | ▼ 0.64 | 7 |
| 09:03:10 | 19.75 | 19.86 | 19.84 | ▼ 0.62 | 2 |
| 09:03:08 | 19.75 | 19.86 | 19.84 | ▼ 0.62 | 2 |
| 09:02:58 | 19.75 | 19.84 | 19.84 | ▼ 0.62 | 1 |
| 09:02:56 | 19.75 | 19.83 | 19.84 | ▼ 0.62 | 5 |
| 09:02:58 | 19.82 | 19.84 | 19.84 | ▼ 0.62 | 1 |
| 09:02:56 | 19.82 | 19.84 | 19.84 | ▼ 0.62 | 1 |
| 09:02:47 | 19.8 | 19.82 | 19.82 | ▼ 0.64 | 2 |
| 09:02:42 | 19.8 | 19.82 | 19.82 | ▼ 0.64 | 1 |
| 09:02:37 | 19.8 | 19.82 | 19.82 | ▼ 0.64 | 1 |
| 09:02:28 | 19.83 | 19.84 | 19.83 | ▼ 0.63 | 5 |
| 09:02:28 | 19.75 | 19.83 | 19.83 | ▼ 0.63 | 1 |
| 09:02:27 | 19.75 | 19.83 | 19.83 | ▼ 0.63 | 1 |
| 09:02:14 | 19.75 | 19.83 | 19.83 | ▼ 0.63 | 1 |
| 09:02:11 | 19.76 | 19.86 | 19.76 | ▼ 0.7 | 4 |
| 09:02:11 | 19.77 | 19.86 | 19.77 | ▼ 0.69 | 4 |
| 09:02:11 | 19.78 | 19.86 | 19.78 | ▼ 0.68 | 1 |
| 09:02:11 | 19.8 | 19.86 | 19.8 | ▼ 0.66 | 18 |
| 09:02:11 | 19.81 | 19.86 | 19.81 | ▼ 0.65 | 8 |
| 09:02:11 | 19.82 | 19.86 | 19.82 | ▼ 0.64 | 22 |
| 09:02:11 | 19.82 | 19.86 | 19.86 | ▼ 0.6 | 2 |
| 09:02:10 | 19.84 | 19.86 | 19.84 | ▼ 0.62 | 1 |
| 09:02:10 | 19.85 | 19.86 | 19.85 | ▼ 0.61 | 17 |
| 09:02:10 | -- | -- | 19.85 | ▼ 0.61 | 58 |
|
|