MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981A 主動統一台股增長

主動統一台股增長 00981A

26.43

▽2.52(▽8.70%)
開盤： 27.80   最高： 27.80   最低： 26.43
昨收： 28.95   買進： 26.42   賣出： 26.43
總量： 501,284   金額： 135.84億   2026/07/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.4226.4326.43▼ 2.528673
13:24:5926.4526.4626.46▼ 2.493
13:24:5926.4526.4626.46▼ 2.495
13:24:5926.4526.4626.45▼ 2.5127
13:24:5626.4526.4626.45▼ 2.53
13:24:5626.4526.4626.45▼ 2.57
13:24:5526.4526.4626.45▼ 2.51
13:24:5526.4526.4626.45▼ 2.588
13:24:5426.4526.4626.44▼ 2.5116
13:24:5326.4526.4626.45▼ 2.51
13:24:5326.4526.4626.45▼ 2.53
13:24:5326.4526.4626.45▼ 2.51
13:24:5326.4526.4626.45▼ 2.51
13:24:5326.4526.4626.44▼ 2.5116
13:24:5226.4526.4626.45▼ 2.56
13:24:5126.4526.4626.45▼ 2.52
13:24:5126.4526.4626.45▼ 2.52
13:24:5126.4526.4626.45▼ 2.51
13:24:5126.4526.4626.44▼ 2.5114
13:24:5126.4526.4626.44▼ 2.5120
13:24:5026.4526.4626.45▼ 2.526
13:24:4926.4526.4626.45▼ 2.52
13:24:4926.4526.4626.45▼ 2.51
13:24:4926.4526.4626.45▼ 2.54
13:24:4926.4526.4626.45▼ 2.544
13:24:4926.4526.4626.45▼ 2.58
13:24:4826.4526.4626.45▼ 2.519
13:24:4726.4526.4626.45▼ 2.51
13:24:4726.4526.4626.45▼ 2.51
13:24:4726.4526.4626.45▼ 2.56
13:24:4726.4526.4626.45▼ 2.51
13:24:4726.4526.4626.45▼ 2.51
13:24:4726.4526.4626.45▼ 2.51
13:24:4726.4526.4626.45▼ 2.51
13:24:4726.4526.4626.45▼ 2.56
13:24:4626.4526.4626.45▼ 2.5182
13:24:4626.4526.4626.46▼ 2.493
13:24:4526.4526.4626.46▼ 2.491
13:24:4526.4526.4626.46▼ 2.491
13:24:4526.4526.4626.46▼ 2.493
13:24:4426.4526.4626.46▼ 2.4925
13:24:4426.4526.4626.46▼ 2.491
13:24:4426.4526.4626.46▼ 2.492
13:24:4326.4526.4626.46▼ 2.498
13:24:4326.4526.4626.46▼ 2.493
13:24:4326.4526.4626.46▼ 2.4916
13:24:4226.4526.4626.45▼ 2.540
13:24:4126.4526.4626.46▼ 2.4939
13:24:4026.4526.4626.45▼ 2.510
13:24:4026.4526.4626.46▼ 2.493
13:24:4026.4526.4626.46▼ 2.492
13:24:3826.4526.4626.46▼ 2.492
13:24:3826.4526.4626.46▼ 2.491
13:24:3826.4526.4626.46▼ 2.49243
13:24:3726.4526.4626.46▼ 2.497
13:24:3626.4526.4626.46▼ 2.491
13:24:3626.4526.4626.46▼ 2.4964
13:24:3426.4526.4626.46▼ 2.494
13:24:3326.4526.4626.45▼ 2.525
13:24:3326.4526.4626.45▼ 2.525
13:24:3326.4526.4626.46▼ 2.491
13:24:3326.4526.4626.46▼ 2.4930
13:24:3226.4526.4626.46▼ 2.491
13:24:3226.4526.4626.46▼ 2.491
13:24:3226.4526.4626.46▼ 2.496
13:24:3126.4526.4626.46▼ 2.491
13:24:3126.4526.4626.46▼ 2.491
13:24:3126.4526.4626.46▼ 2.493
13:24:3126.4526.4626.45▼ 2.558
13:24:2926.4526.4626.46▼ 2.494
13:24:2926.4526.4626.45▼ 2.513
13:24:2826.4526.4626.46▼ 2.495
13:24:2826.4526.4626.45▼ 2.514
13:24:2726.4526.4626.46▼ 2.4973
13:24:2726.4526.4626.46▼ 2.4919
13:24:2626.4526.4626.46▼ 2.4915
13:24:2626.4526.4626.45▼ 2.523
13:24:2626.4526.4626.46▼ 2.4915
13:24:2526.4526.4626.46▼ 2.4940
13:24:2526.4526.4626.46▼ 2.4916
13:24:2426.4526.4626.45▼ 2.58
13:24:2426.4526.4626.46▼ 2.492
13:24:2326.4526.4626.46▼ 2.493
13:24:2226.4526.4626.46▼ 2.491
13:24:2226.4526.4626.46▼ 2.4942
13:24:2126.4526.4626.46▼ 2.499
13:24:2026.4526.4626.46▼ 2.492
13:24:2026.4526.4626.46▼ 2.495
13:24:2026.4526.4626.46▼ 2.491
13:24:2026.4526.4626.46▼ 2.4984
13:24:1926.4526.4626.46▼ 2.492
13:24:1926.4526.4626.46▼ 2.4922
13:24:1826.4526.4626.45▼ 2.57
13:24:1826.4526.4626.46▼ 2.493
13:24:1826.4526.4626.46▼ 2.492
13:24:1826.4526.4626.46▼ 2.4970
13:24:1626.4526.4626.45▼ 2.515
13:24:1626.4526.4626.46▼ 2.491
13:24:1626.4526.4626.46▼ 2.495
13:24:1626.4526.4626.46▼ 2.49345
13:24:1226.4526.4626.46▼ 2.4923
13:24:1126.4526.4626.46▼ 2.494
13:24:1126.4526.4626.46▼ 2.496
13:24:1126.4526.4626.46▼ 2.491
13:24:1126.4526.4626.46▼ 2.492
13:24:1026.4526.4626.46▼ 2.491
13:24:1026.4526.4626.46▼ 2.491
13:24:1026.4526.4626.46▼ 2.492
13:24:1026.4526.4626.46▼ 2.4956
13:24:0826.4526.4626.45▼ 2.525
13:24:0826.4526.4626.45▼ 2.52
13:24:0826.4526.4626.46▼ 2.496
13:24:0726.4526.4626.46▼ 2.491
13:24:0726.4526.4626.46▼ 2.491
13:24:0726.4526.4626.45▼ 2.525
13:24:0726.4526.4626.46▼ 2.4928
13:24:0626.4526.4626.46▼ 2.49378
13:24:0526.4526.4626.46▼ 2.49247
13:24:0426.4526.4626.46▼ 2.491
13:24:0426.4526.4626.45▼ 2.558
13:24:0326.4526.4626.46▼ 2.4941
13:24:0326.4526.4626.46▼ 2.4910
13:24:0326.4526.4626.45▼ 2.538
13:24:0226.4526.4626.46▼ 2.491
13:24:0126.4526.4626.46▼ 2.4930
13:24:0126.4526.4626.45▼ 2.51
13:24:0126.4526.4626.46▼ 2.492
13:24:0126.4526.4626.46▼ 2.499
13:24:0026.4526.4626.46▼ 2.494
13:24:0026.4526.4626.46▼ 2.4929
13:23:5926.4526.4626.46▼ 2.491
13:23:5926.4526.4626.46▼ 2.49177
13:23:5826.4526.4626.45▼ 2.520
13:23:5826.4526.4626.45▼ 2.570
13:23:5826.4526.4626.45▼ 2.520
13:23:5826.4526.4626.45▼ 2.520
13:23:5826.4526.4626.45▼ 2.5297
13:23:5726.4526.4626.46▼ 2.4920
13:23:5626.4526.4626.46▼ 2.491
13:23:5626.4526.4626.46▼ 2.491
13:23:5626.4526.4626.46▼ 2.4913
13:23:5626.4526.4626.46▼ 2.491
13:23:5626.4526.4626.46▼ 2.491
13:23:5626.4526.4626.46▼ 2.4938
13:23:5526.4526.4626.46▼ 2.491
13:23:5426.4526.4626.46▼ 2.492
13:23:5426.4526.4626.46▼ 2.4918
13:23:5326.4526.4626.46▼ 2.491
13:23:5326.4526.4626.45▼ 2.5155
13:23:5326.4526.4626.45▼ 2.525
13:23:5326.4526.4626.46▼ 2.491
13:23:5326.4526.4626.46▼ 2.4920
13:23:5326.4526.4626.46▼ 2.4911
13:23:5126.4526.4626.46▼ 2.492
13:23:5126.4526.4626.46▼ 2.496
13:23:5126.4526.4626.46▼ 2.4911
13:23:5026.4526.4626.46▼ 2.496
13:23:5026.4526.4626.46▼ 2.496
13:23:4926.4526.4626.46▼ 2.493
13:23:4926.4526.4626.46▼ 2.4917
13:23:4826.4526.4626.45▼ 2.54
13:23:4826.4526.4626.46▼ 2.491
13:23:4826.4526.4626.46▼ 2.499
13:23:4726.4526.4626.46▼ 2.4910
13:23:4726.4526.4626.46▼ 2.491
13:23:4726.4526.4626.46▼ 2.491
13:23:4726.4526.4626.46▼ 2.492
13:23:4626.4526.4626.46▼ 2.4964
13:23:4526.4526.4626.46▼ 2.4924
13:23:4526.4526.4626.46▼ 2.491
13:23:4526.4526.4626.45▼ 2.522
13:23:4426.4526.4626.46▼ 2.491
13:23:4426.4526.4626.46▼ 2.491
13:23:4426.4526.4626.46▼ 2.4979
13:23:4326.4526.4626.46▼ 2.497
13:23:4226.4526.4626.46▼ 2.495
13:23:4226.4626.4726.46▼ 2.496
13:23:4226.4626.4726.46▼ 2.491
13:23:4226.4626.4726.45▼ 2.520
13:23:4226.4626.4726.45▼ 2.561
13:23:4126.4626.4726.46▼ 2.4922
13:23:4026.4626.4726.46▼ 2.491
13:23:4026.4626.4726.46▼ 2.4918
13:23:4026.4626.4726.46▼ 2.495
13:23:4026.4626.4726.46▼ 2.491
13:23:4026.4626.4726.46▼ 2.4916
13:23:3926.4626.4726.46▼ 2.494
13:23:3926.4626.4726.46▼ 2.492
13:23:3926.4626.4726.46▼ 2.491
13:23:3826.4626.4726.46▼ 2.493
13:23:3826.4626.4726.45▼ 2.52
13:23:3826.4626.4726.46▼ 2.497
13:23:3726.4626.4726.46▼ 2.491
13:23:3726.4626.4726.45▼ 2.539
13:23:3726.4626.4726.46▼ 2.493
13:23:3626.4626.4726.46▼ 2.4922
13:23:3526.4626.4726.46▼ 2.492
13:23:3426.4626.4726.46▼ 2.496
13:23:3426.4626.4726.47▼ 2.48232
13:23:3426.4626.4726.46▼ 2.4911
13:23:3326.4626.4726.46▼ 2.4980
13:23:2926.4626.4726.46▼ 2.493
13:23:2826.4526.4626.46▼ 2.4911
13:23:2826.4526.4626.46▼ 2.497
13:23:2726.4526.4626.46▼ 2.4920
13:23:2726.4526.4626.46▼ 2.4910
13:23:2726.4526.4626.46▼ 2.491
13:23:2726.4526.4626.45▼ 2.532
13:23:2726.4526.4626.46▼ 2.491
13:23:2726.4526.4626.46▼ 2.496
13:23:2626.4526.4626.46▼ 2.491
13:23:2626.4526.4626.46▼ 2.493
13:23:2626.4526.4626.46▼ 2.493
13:23:2626.4626.4726.46▼ 2.491
13:23:2626.4626.4726.45▼ 2.510
13:23:2626.4626.4726.46▼ 2.4938
13:23:2626.4626.4726.47▼ 2.482
13:23:2526.4626.4726.46▼ 2.49165
13:23:2426.4626.4726.46▼ 2.491
13:23:2426.4626.4726.47▼ 2.484
13:23:2426.4626.4726.47▼ 2.481
13:23:2426.4626.4726.46▼ 2.493
13:23:2326.4626.4726.47▼ 2.4835
13:23:2326.4626.4726.47▼ 2.481
13:23:2326.4626.4726.46▼ 2.4910
13:23:2226.4626.4726.46▼ 2.491
13:23:2226.4626.4726.47▼ 2.4836
13:23:2126.4626.4726.46▼ 2.492
13:23:2126.4626.4726.47▼ 2.4842
13:23:2026.4626.4726.46▼ 2.4911
13:23:1926.4626.4726.46▼ 2.494
13:23:1926.4626.4726.46▼ 2.4914
13:23:1726.4626.4726.47▼ 2.481
13:23:1726.4626.4726.47▼ 2.481
13:23:1726.4626.4726.47▼ 2.482
13:23:1626.4626.4726.47▼ 2.4811
13:23:1626.4626.4726.47▼ 2.481
13:23:1626.4626.4726.47▼ 2.4811
13:23:1426.4626.4726.47▼ 2.486
13:23:1426.4626.4726.47▼ 2.4834
13:23:1326.4626.4726.47▼ 2.4829
13:23:1226.4626.4726.47▼ 2.483
13:23:1226.4626.4726.47▼ 2.489
13:23:1026.4626.4726.47▼ 2.4810
13:23:0926.4626.4726.47▼ 2.482
13:23:0926.4626.4726.46▼ 2.493
13:23:0826.4526.4726.47▼ 2.481
13:23:0826.4526.4726.47▼ 2.485
13:23:0826.4526.4726.46▼ 2.491
13:23:0726.4526.4726.46▼ 2.4918
13:23:0726.4526.4726.46▼ 2.492
13:23:0726.4526.4726.46▼ 2.4953
13:23:0626.4526.4726.47▼ 2.482
13:23:0526.4526.4726.47▼ 2.482
13:23:0526.4626.4726.45▼ 2.523
13:23:0526.4626.4726.46▼ 2.4916
13:23:0526.4626.4726.47▼ 2.481
13:23:0526.4626.4726.46▼ 2.4933
13:23:0526.4626.4726.46▼ 2.4925
13:23:0526.4626.4726.47▼ 2.482
13:23:0426.4626.4726.47▼ 2.483
13:23:0426.4626.4726.47▼ 2.4842
13:23:0326.4626.4726.47▼ 2.484
13:23:0226.4626.4726.47▼ 2.485
13:23:0226.4626.4726.47▼ 2.481
13:23:0226.4626.4726.47▼ 2.482
13:23:0126.4626.4726.47▼ 2.481
13:23:0126.4626.4726.47▼ 2.484
13:23:0126.4626.4726.47▼ 2.481
13:23:0126.4626.4726.47▼ 2.4815
13:23:0026.4626.4726.47▼ 2.4818
13:22:5926.4626.4726.47▼ 2.483
13:22:5926.4626.4826.46▼ 2.492
13:22:5926.4626.4826.45▼ 2.51
13:22:5926.4626.4826.46▼ 2.492
13:22:5926.4626.4826.45▼ 2.56
13:22:5926.4626.4826.46▼ 2.491
13:22:5926.4626.4826.46▼ 2.491
13:22:5926.4626.4826.46▼ 2.491
13:22:5826.4626.4826.46▼ 2.491
13:22:5826.4626.4826.46▼ 2.4942
13:22:5826.4626.4826.47▼ 2.4826
13:22:5826.4626.4826.47▼ 2.481
13:22:5826.4626.4826.47▼ 2.4810
13:22:5826.4626.4826.47▼ 2.4827
13:22:5726.4626.4826.47▼ 2.4810
13:22:5726.4626.4826.47▼ 2.482
13:22:5726.4626.4826.47▼ 2.482
13:22:5726.4626.4826.47▼ 2.487
13:22:5626.4626.4826.47▼ 2.483
13:22:5626.4626.4826.47▼ 2.481
13:22:5626.4626.4826.47▼ 2.4815
13:22:5526.4626.4826.47▼ 2.487
13:22:5426.4626.4826.47▼ 2.481
13:22:5426.4626.4826.47▼ 2.4826
13:22:5326.4626.4826.46▼ 2.4910
13:22:5326.4626.4826.47▼ 2.4822
13:22:5226.4626.4826.47▼ 2.482
13:22:5226.4626.4826.48▼ 2.471
13:22:5226.4626.4726.48▼ 2.471

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2094 445 32437 394302
融券買進 融券賣出 融券餘額 融券限額
4 418 1090 394302

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12691 0 18381
2025/09/22 5434 0 -201
2025/09/19 -10999 0 -13318
2025/09/18 -9938 0 7897
2025/09/17 -1555 0 -3302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3380 明 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。