MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00981A 主動統一台股增長

主動統一台股增長 00981A

31.50

△0.62(△2.01%)

開盤：	31.19		最高：	31.50		最低：	31.14
昨收：	30.88		買進：	31.49		賣出：	31.50
總量：	242,438		金額：	75.98億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:33	31.49	31.5	31.49	▲ 0.61	51
13:22:31	31.49	31.5	31.49	▲ 0.61	3
13:22:30	31.49	31.5	31.49	▲ 0.61	1
13:22:30	31.49	31.5	31.49	▲ 0.61	150
13:22:29	31.49	31.5	31.49	▲ 0.61	5
13:22:25	31.49	31.5	31.49	▲ 0.61	12
13:22:24	31.49	31.5	31.49	▲ 0.61	1
13:22:23	31.49	31.5	31.5	▲ 0.62	1
13:22:22	31.49	31.5	31.49	▲ 0.61	7
13:22:22	31.49	31.5	31.49	▲ 0.61	6
13:22:21	31.49	31.5	31.49	▲ 0.61	3
13:22:18	31.49	31.5	31.5	▲ 0.62	1
13:22:18	31.49	31.5	31.49	▲ 0.61	13
13:22:17	31.49	31.5	31.49	▲ 0.61	5
13:22:17	31.49	31.5	31.49	▲ 0.61	2
13:22:17	31.49	31.5	31.5	▲ 0.62	67
13:22:12	31.49	31.5	31.49	▲ 0.61	11
13:22:11	31.49	31.5	31.49	▲ 0.61	5
13:22:11	31.49	31.5	31.5	▲ 0.62	1
13:22:11	31.49	31.5	31.49	▲ 0.61	16
13:22:08	31.49	31.5	31.49	▲ 0.61	50
13:22:00	31.49	31.5	31.49	▲ 0.61	10
13:21:59	31.49	31.5	31.49	▲ 0.61	27
13:21:53	31.49	31.5	31.49	▲ 0.61	2
13:21:52	31.49	31.5	31.49	▲ 0.61	5
13:21:52	31.49	31.5	31.49	▲ 0.61	6
13:21:50	31.49	31.5	31.49	▲ 0.61	6
13:21:49	31.49	31.5	31.49	▲ 0.61	1
13:21:49	31.49	31.5	31.5	▲ 0.62	20
13:21:41	31.49	31.5	31.49	▲ 0.61	4
13:21:40	31.49	31.5	31.5	▲ 0.62	2
13:21:40	31.49	31.5	31.49	▲ 0.61	24
13:21:39	31.49	31.5	31.49	▲ 0.61	2
13:21:37	31.49	31.5	31.5	▲ 0.62	7
13:21:35	31.49	31.5	31.49	▲ 0.61	5
13:21:31	31.49	31.5	31.49	▲ 0.61	1
13:21:31	31.49	31.5	31.5	▲ 0.62	2
13:21:30	31.49	31.5	31.5	▲ 0.62	1
13:21:30	31.49	31.5	31.49	▲ 0.61	76
13:21:27	31.49	31.5	31.49	▲ 0.61	3
13:21:26	31.49	31.5	31.5	▲ 0.62	10
13:21:25	31.49	31.5	31.49	▲ 0.61	1
13:21:25	31.49	31.5	31.5	▲ 0.62	30
13:21:23	31.49	31.5	31.5	▲ 0.62	16
13:21:18	31.49	31.5	31.49	▲ 0.61	1
13:21:18	31.49	31.5	31.49	▲ 0.61	18
13:21:14	31.49	31.5	31.49	▲ 0.61	5
13:21:13	31.49	31.5	31.5	▲ 0.62	3
13:21:13	31.49	31.5	31.49	▲ 0.61	3
13:21:13	31.49	31.5	31.49	▲ 0.61	10
13:21:12	31.49	31.5	31.49	▲ 0.61	248
13:21:06	31.49	31.5	31.5	▲ 0.62	5
13:21:05	31.49	31.5	31.49	▲ 0.61	3
13:21:03	31.49	31.5	31.5	▲ 0.62	3
13:21:00	31.49	31.5	31.49	▲ 0.61	1
13:20:59	31.49	31.5	31.5	▲ 0.62	8
13:20:59	31.49	31.5	31.49	▲ 0.61	8
13:20:56	31.49	31.5	31.5	▲ 0.62	1
13:20:56	31.49	31.5	31.49	▲ 0.61	2
13:20:54	31.49	31.5	31.5	▲ 0.62	100
13:20:54	31.49	31.5	31.49	▲ 0.61	1
13:20:53	31.49	31.5	31.5	▲ 0.62	14
13:20:49	31.49	31.5	31.49	▲ 0.61	10
13:20:48	31.49	31.5	31.5	▲ 0.62	2
13:20:48	31.49	31.5	31.49	▲ 0.61	35
13:20:47	31.49	31.5	31.49	▲ 0.61	5
13:20:44	31.48	31.49	31.5	▲ 0.62	6
13:20:43	31.48	31.49	31.49	▲ 0.61	6
13:20:43	31.48	31.49	31.5	▲ 0.62	11
13:20:41	31.48	31.49	31.5	▲ 0.62	5
13:20:39	31.48	31.49	31.49	▲ 0.61	116
13:20:36	31.48	31.49	31.5	▲ 0.62	14
13:20:35	31.48	31.49	31.5	▲ 0.62	111
13:20:33	31.48	31.49	31.49	▲ 0.61	1
13:20:33	31.48	31.49	31.5	▲ 0.62	1
13:20:33	31.48	31.49	31.49	▲ 0.61	13
13:20:30	31.48	31.49	31.49	▲ 0.61	2
13:20:29	31.48	31.49	31.49	▲ 0.61	5
13:20:28	31.48	31.49	31.49	▲ 0.61	6
13:20:27	31.48	31.49	31.5	▲ 0.62	1
13:20:27	31.48	31.49	31.5	▲ 0.62	12
13:20:24	31.48	31.49	31.49	▲ 0.61	48
13:20:13	31.48	31.49	31.5	▲ 0.62	2150
13:19:58	31.48	31.49	31.48	▲ 0.6	6
13:19:56	31.48	31.49	31.49	▲ 0.61	38
13:19:48	31.48	31.49	31.49	▲ 0.61	2
13:19:48	31.48	31.49	31.48	▲ 0.6	5
13:19:47	31.48	31.49	31.48	▲ 0.6	1
13:19:46	31.48	31.49	31.48	▲ 0.6	1
13:19:46	31.48	31.49	31.48	▲ 0.6	1
13:19:46	31.48	31.49	31.48	▲ 0.6	5
13:19:43	31.48	31.49	31.48	▲ 0.6	1
13:19:43	31.48	31.49	31.48	▲ 0.6	2
13:19:41	31.48	31.49	31.48	▲ 0.6	24
13:19:38	31.48	31.49	31.48	▲ 0.6	53
13:19:31	31.48	31.49	31.48	▲ 0.6	9
13:19:31	31.48	31.49	31.49	▲ 0.61	1
13:19:30	31.48	31.49	31.48	▲ 0.6	10
13:19:27	31.48	31.49	31.48	▲ 0.6	3
13:19:25	31.48	31.49	31.48	▲ 0.6	4
13:19:24	31.48	31.49	31.48	▲ 0.6	35
13:19:23	31.48	31.49	31.48	▲ 0.6	1
13:19:23	31.48	31.49	31.49	▲ 0.61	2
13:19:23	31.48	31.49	31.49	▲ 0.61	1
13:19:23	31.48	31.49	31.48	▲ 0.6	3
13:19:18	31.48	31.49	31.49	▲ 0.61	10
13:19:18	31.48	31.49	31.48	▲ 0.6	1
13:19:17	31.48	31.49	31.48	▲ 0.6	9
13:19:14	31.48	31.49	31.48	▲ 0.6	10
13:19:14	31.48	31.49	31.48	▲ 0.6	28
13:19:07	31.48	31.49	31.48	▲ 0.6	7
13:19:03	31.48	31.49	31.48	▲ 0.6	18
13:19:01	31.48	31.49	31.49	▲ 0.61	44
13:18:56	31.48	31.49	31.48	▲ 0.6	5
13:18:55	31.48	31.49	31.48	▲ 0.6	7
13:18:51	31.48	31.49	31.48	▲ 0.6	5
13:18:51	31.48	31.49	31.48	▲ 0.6	5
13:18:51	31.48	31.49	31.48	▲ 0.6	2
13:18:51	31.48	31.49	31.48	▲ 0.6	1
13:18:50	31.48	31.49	31.48	▲ 0.6	7
13:18:48	31.48	31.49	31.48	▲ 0.6	1
13:18:48	31.48	31.49	31.48	▲ 0.6	1
13:18:46	31.48	31.49	31.49	▲ 0.61	4
13:18:44	31.48	31.49	31.48	▲ 0.6	1
13:18:44	31.48	31.49	31.48	▲ 0.6	33
13:18:41	31.48	31.49	31.48	▲ 0.6	2
13:18:40	31.48	31.49	31.48	▲ 0.6	16
13:18:37	31.48	31.49	31.49	▲ 0.61	73
13:18:27	31.48	31.49	31.48	▲ 0.6	2
13:18:26	31.48	31.49	31.49	▲ 0.61	31
13:18:23	31.48	31.49	31.48	▲ 0.6	2
13:18:21	31.48	31.49	31.48	▲ 0.6	1
13:18:21	31.48	31.49	31.49	▲ 0.61	3
13:18:16	31.47	31.48	31.49	▲ 0.61	3
13:18:14	31.47	31.48	31.48	▲ 0.6	15
13:18:14	31.47	31.48	31.48	▲ 0.6	1
13:18:14	31.47	31.48	31.48	▲ 0.6	1
13:18:13	31.47	31.48	31.48	▲ 0.6	77
13:18:09	31.47	31.48	31.48	▲ 0.6	10
13:18:08	31.47	31.48	31.48	▲ 0.6	28
13:18:05	31.47	31.48	31.48	▲ 0.6	174
13:17:47	31.47	31.48	31.48	▲ 0.6	8
13:17:44	31.47	31.48	31.47	▲ 0.59	10
13:17:44	31.47	31.48	31.48	▲ 0.6	28
13:17:39	31.47	31.48	31.48	▲ 0.6	10
13:17:37	31.47	31.48	31.48	▲ 0.6	3
13:17:33	31.47	31.48	31.48	▲ 0.6	2
13:17:33	31.47	31.48	31.47	▲ 0.59	1
13:17:32	31.47	31.48	31.48	▲ 0.6	1
13:17:31	31.48	31.49	31.48	▲ 0.6	7
13:17:31	31.48	31.49	31.48	▲ 0.6	2
13:17:30	31.48	31.49	31.48	▲ 0.6	22
13:17:29	31.48	31.49	31.48	▲ 0.6	5
13:17:28	31.48	31.49	31.48	▲ 0.6	1
13:17:27	31.48	31.49	31.47	▲ 0.59	2
13:17:27	31.48	31.49	31.48	▲ 0.6	4
13:17:21	31.48	31.49	31.47	▲ 0.59	15
13:17:21	31.48	31.48	31.49	▲ 0.61	1
13:17:21	31.48	31.48	31.48	▲ 0.6	17
13:17:19	31.48	31.48	31.48	▲ 0.6	1
13:17:19	31.48	31.48	31.48	▲ 0.6	23
13:17:14	31.48	31.48	31.48	▲ 0.6	1
13:17:11	31.48	31.48	31.48	▲ 0.6	5
13:17:11	31.48	31.48	31.49	▲ 0.61	22
13:17:07	31.48	31.48	31.48	▲ 0.6	1069
13:17:03	31.47	31.48	31.47	▲ 0.59	2
13:16:59	31.47	31.48	31.47	▲ 0.59	2
13:16:59	31.47	31.48	31.48	▲ 0.6	2
13:16:58	31.47	31.48	31.48	▲ 0.6	100
13:16:57	31.47	31.48	31.48	▲ 0.6	43
13:16:52	31.47	31.48	31.48	▲ 0.6	5
13:16:52	31.47	31.48	31.47	▲ 0.59	7
13:16:52	31.47	31.48	31.47	▲ 0.59	15
13:16:49	31.47	31.48	31.48	▲ 0.6	17
13:16:48	31.47	31.48	31.47	▲ 0.59	5
13:16:46	31.47	31.48	31.48	▲ 0.6	1
13:16:46	31.47	31.48	31.47	▲ 0.59	8
13:16:43	31.47	31.48	31.47	▲ 0.59	2
13:16:43	31.47	31.48	31.47	▲ 0.59	2
13:16:42	31.47	31.48	31.47	▲ 0.59	2
13:16:39	31.47	31.48	31.47	▲ 0.59	1
13:16:39	31.47	31.48	31.47	▲ 0.59	2
13:16:38	31.47	31.48	31.47	▲ 0.59	7
13:16:37	31.47	31.48	31.48	▲ 0.6	2
13:16:36	31.47	31.48	31.48	▲ 0.6	3
13:16:35	31.47	31.48	31.48	▲ 0.6	5
13:16:35	31.47	31.48	31.47	▲ 0.59	10
13:16:28	31.47	31.48	31.47	▲ 0.59	5
13:16:27	31.47	31.48	31.47	▲ 0.59	1
13:16:25	31.47	31.48	31.47	▲ 0.59	24
13:16:24	31.47	31.48	31.48	▲ 0.6	2
13:16:23	31.47	31.48	31.47	▲ 0.59	11
13:16:19	31.47	31.48	31.47	▲ 0.59	4
13:16:18	31.47	31.48	31.47	▲ 0.59	1
13:16:18	31.47	31.48	31.48	▲ 0.6	2
13:16:16	31.47	31.48	31.47	▲ 0.59	7
13:16:14	31.47	31.48	31.47	▲ 0.59	41
13:16:13	31.47	31.48	31.47	▲ 0.59	1
13:16:12	31.47	31.48	31.47	▲ 0.59	1
13:16:11	31.47	31.48	31.48	▲ 0.6	31
13:16:10	31.47	31.48	31.48	▲ 0.6	1
13:16:10	31.47	31.48	31.47	▲ 0.59	14
13:16:10	31.47	31.48	31.48	▲ 0.6	10
13:16:07	31.47	31.48	31.47	▲ 0.59	41
13:16:04	31.47	31.48	31.48	▲ 0.6	13
13:16:04	31.47	31.48	31.47	▲ 0.59	3
13:16:04	31.47	31.48	31.47	▲ 0.59	2
13:16:03	31.47	31.48	31.47	▲ 0.59	63
13:15:52	31.47	31.48	31.48	▲ 0.6	6
13:15:50	31.47	31.48	31.47	▲ 0.59	2
13:15:49	31.47	31.48	31.47	▲ 0.59	1
13:15:48	31.47	31.48	31.47	▲ 0.59	1
13:15:47	31.47	31.48	31.47	▲ 0.59	433
13:15:33	31.47	31.48	31.47	▲ 0.59	8
13:15:29	31.47	31.48	31.47	▲ 0.59	20
13:15:22	31.47	31.48	31.47	▲ 0.59	36
13:15:16	31.47	31.48	31.47	▲ 0.59	15
13:15:16	31.47	31.48	31.47	▲ 0.59	47
13:15:13	31.47	31.48	31.47	▲ 0.59	11
13:15:13	31.47	31.48	31.47	▲ 0.59	1
13:15:12	31.47	31.48	31.48	▲ 0.6	10
13:15:12	31.47	31.48	31.48	▲ 0.6	57
13:15:09	31.47	31.48	31.48	▲ 0.6	10
13:15:07	31.47	31.48	31.47	▲ 0.59	56
13:15:01	31.47	31.48	31.47	▲ 0.59	2
13:15:01	31.47	31.48	31.48	▲ 0.6	10
13:15:01	31.47	31.48	31.47	▲ 0.59	14
13:14:59	31.46	31.47	31.47	▲ 0.59	20
13:14:58	31.46	31.47	31.47	▲ 0.59	2
13:14:57	31.46	31.47	31.47	▲ 0.59	15
13:14:56	31.46	31.47	31.47	▲ 0.59	20
13:14:54	31.46	31.47	31.47	▲ 0.59	10
13:14:53	31.46	31.47	31.47	▲ 0.59	62
13:14:50	31.46	31.47	31.47	▲ 0.59	11
13:14:49	31.46	31.47	31.47	▲ 0.59	22
13:14:47	31.46	31.47	31.47	▲ 0.59	10
13:14:47	31.46	31.47	31.47	▲ 0.59	142
13:14:44	31.46	31.47	31.47	▲ 0.59	10
13:14:43	31.46	31.47	31.47	▲ 0.59	10
13:14:43	31.46	31.47	31.47	▲ 0.59	10
13:14:42	31.46	31.47	31.47	▲ 0.59	10
13:14:42	31.46	31.47	31.47	▲ 0.59	6
13:14:42	31.46	31.47	31.47	▲ 0.59	20
13:14:41	31.46	31.47	31.47	▲ 0.59	1
13:14:40	31.46	31.47	31.47	▲ 0.59	22
13:14:39	31.46	31.47	31.47	▲ 0.59	10
13:14:38	31.46	31.47	31.47	▲ 0.59	10
13:14:38	31.46	31.47	31.46	▲ 0.58	1
13:14:38	31.46	31.47	31.47	▲ 0.59	10
13:14:37	31.46	31.47	31.47	▲ 0.59	20
13:14:35	31.46	31.47	31.47	▲ 0.59	26
13:14:30	31.46	31.47	31.47	▲ 0.59	1
13:14:27	31.46	31.47	31.47	▲ 0.59	1
13:14:26	31.46	31.47	31.47	▲ 0.59	8
13:14:19	31.46	31.47	31.46	▲ 0.58	6
13:14:16	31.46	31.47	31.46	▲ 0.58	22
13:14:13	31.46	31.47	31.46	▲ 0.58	6
13:14:07	31.46	31.47	31.46	▲ 0.58	3
13:14:07	31.46	31.47	31.47	▲ 0.59	3
13:14:07	31.46	31.47	31.46	▲ 0.58	4
13:14:07	31.46	31.47	31.46	▲ 0.58	2
13:14:02	31.46	31.47	31.47	▲ 0.59	2
13:13:54	31.46	31.47	31.47	▲ 0.59	1
13:13:53	31.46	31.47	31.47	▲ 0.59	1
13:13:53	31.46	31.47	31.46	▲ 0.58	5
13:13:51	31.46	31.47	31.46	▲ 0.58	5
13:13:50	31.46	31.47	31.47	▲ 0.59	4
13:13:46	31.46	31.47	31.46	▲ 0.58	3
13:13:46	31.46	31.47	31.46	▲ 0.58	14
13:13:44	31.46	31.47	31.47	▲ 0.59	6
13:13:41	31.46	31.47	31.47	▲ 0.59	10
13:13:41	31.46	31.47	31.47	▲ 0.59	5
13:13:41	31.46	31.47	31.47	▲ 0.59	1
13:13:33	31.47	31.48	31.47	▲ 0.59	42
13:13:29	31.47	31.48	31.47	▲ 0.59	1
13:13:29	31.47	31.48	31.47	▲ 0.59	180
13:13:28	31.47	31.48	31.47	▲ 0.59	10
13:13:27	31.47	31.48	31.47	▲ 0.59	40
13:13:26	31.47	31.48	31.47	▲ 0.59	3
13:13:24	31.47	31.48	31.48	▲ 0.6	2
13:13:23	31.47	31.48	31.47	▲ 0.59	6
13:13:23	31.47	31.48	31.47	▲ 0.59	2
13:13:22	31.47	31.48	31.48	▲ 0.6	5
13:13:21	31.47	31.48	31.48	▲ 0.6	2
13:13:21	31.47	31.48	31.47	▲ 0.59	1
13:13:21	31.47	31.48	31.47	▲ 0.59	1
13:13:20	31.47	31.48	31.47	▲ 0.59	2
13:13:18	31.47	31.48	31.47	▲ 0.59	3
13:13:17	31.47	31.48	31.47	▲ 0.59	3
13:13:17	31.47	31.48	31.48	▲ 0.6	31
13:13:03	31.47	31.48	31.47	▲ 0.59	7
13:13:01	31.47	31.48	31.48	▲ 0.6	12
13:12:49	31.47	31.48	31.47	▲ 0.59	7
13:12:44	31.47	31.48	31.47	▲ 0.59	1
13:12:43	31.47	31.48	31.47	▲ 0.59	1
13:12:43	31.47	31.48	31.47	▲ 0.59	2
13:12:40	31.47	31.48	31.47	▲ 0.59	1
13:12:39	31.47	31.48	31.47	▲ 0.59	50
13:12:34	31.47	31.48	31.47	▲ 0.59	5
13:12:30	31.47	31.48	31.47	▲ 0.59	61

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2094	445	32437	394302
融券買進	融券賣出	融券餘額	融券限額
4	418	1090	394302

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	12691	0	18381
2025/09/22	5434	0	-201
2025/09/19	-10999	0	-13318
2025/09/18	-9938	0	7897
2025/09/17	-1555	0	-3302

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4951 精拓科

經營能力		獲利能力
綜合評分	27	綜合評分	85
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	23
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。