| 14:30:00 | -- | -- | 17.95 | ▼ 0.25 | 696 |
| 13:30:00 | 17.95 | 17.96 | 17.95 | ▼ 0.25 | 4505 |
| 13:24:59 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:24:57 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:24:53 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 50 |
| 13:24:46 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:24:44 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:24:43 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:24:41 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:24:40 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 5 |
| 13:24:39 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:24:38 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:24:33 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:24:32 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:24:31 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:30 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:30 | 18 | 18.01 | 18 | ▼ 0.2 | 1 |
| 13:24:29 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:28 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:26 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:24:26 | 18 | 18.01 | 18.01 | ▼ 0.19 | 9 |
| 13:24:25 | 18 | 18.01 | 18.01 | ▼ 0.19 | 9 |
| 13:24:22 | 18 | 18.01 | 18 | ▼ 0.2 | 5 |
| 13:24:20 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:19 | 18 | 18.01 | 18 | ▼ 0.2 | 2 |
| 13:24:18 | 18 | 18.01 | 18.01 | ▼ 0.19 | 27 |
| 13:24:14 | 18 | 18.01 | 18 | ▼ 0.2 | 1 |
| 13:24:13 | 18 | 18.01 | 18 | ▼ 0.2 | 2 |
| 13:24:12 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:10 | 18 | 18.01 | 18 | ▼ 0.2 | 2 |
| 13:24:08 | 18 | 18.01 | 18 | ▼ 0.2 | 1 |
| 13:24:08 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:08 | 18 | 18.01 | 18.01 | ▼ 0.19 | 3 |
| 13:24:07 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:06 | 18 | 18.01 | 18 | ▼ 0.2 | 1 |
| 13:24:06 | 18 | 18.01 | 18 | ▼ 0.2 | 5 |
| 13:24:06 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:04 | 18 | 18.01 | 18.01 | ▼ 0.19 | 5 |
| 13:24:04 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:24:04 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:59 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:58 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:56 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:56 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:53 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:50 | 18 | 18.01 | 18 | ▼ 0.2 | 2 |
| 13:23:50 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:46 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:44 | 18 | 18.01 | 18.01 | ▼ 0.19 | 100 |
| 13:23:39 | 18 | 18.01 | 18.01 | ▼ 0.19 | 6 |
| 13:23:39 | 18 | 18.01 | 18 | ▼ 0.2 | 3 |
| 13:23:36 | 18 | 18.01 | 18.01 | ▼ 0.19 | 5 |
| 13:23:36 | 18 | 18.01 | 18 | ▼ 0.2 | 4 |
| 13:23:33 | 18 | 18.01 | 18 | ▼ 0.2 | 1 |
| 13:23:33 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:32 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:31 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:30 | 18 | 18.01 | 18 | ▼ 0.2 | 499 |
| 13:23:28 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:27 | 18 | 18.01 | 18 | ▼ 0.2 | 1 |
| 13:23:27 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:26 | 18 | 18.01 | 18 | ▼ 0.2 | 499 |
| 13:23:26 | 18 | 18.01 | 18 | ▼ 0.2 | 499 |
| 13:23:25 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:24 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:22 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:21 | 18 | 18.01 | 18.01 | ▼ 0.19 | 4 |
| 13:23:19 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:17 | 18 | 18.01 | 18.01 | ▼ 0.19 | 5 |
| 13:23:15 | 18 | 18.01 | 18.01 | ▼ 0.19 | 3 |
| 13:23:14 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:12 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:10 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:09 | 18 | 18.01 | 18.01 | ▼ 0.19 | 3 |
| 13:23:09 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:07 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:06 | 18 | 18.01 | 18.01 | ▼ 0.19 | 1 |
| 13:23:05 | 18 | 18.01 | 18.01 | ▼ 0.19 | 2 |
| 13:23:04 | 18 | 18.01 | 18.01 | ▼ 0.19 | 10 |
| 13:23:03 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 427 |
| 13:23:00 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 5 |
| 13:22:56 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 12 |
| 13:22:53 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:22:52 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 13 |
| 13:22:51 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:51 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 4 |
| 13:22:50 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:46 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 20 |
| 13:22:46 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:45 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 100 |
| 13:22:44 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:37 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:35 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:22:29 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 2 |
| 13:22:29 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 2 |
| 13:22:27 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:26 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 3 |
| 13:22:25 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:23 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:21 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:18 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:16 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:15 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:22:15 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:12 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:22:10 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 4 |
| 13:22:08 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:08 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:22:04 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:58 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 2 |
| 13:21:58 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:57 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:57 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 2 |
| 13:21:55 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 10 |
| 13:21:53 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 12 |
| 13:21:52 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:52 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 6 |
| 13:21:49 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 2 |
| 13:21:44 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 23 |
| 13:21:44 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 5 |
| 13:21:42 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:42 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:41 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 4 |
| 13:21:40 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 80 |
| 13:21:40 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:38 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:32 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:30 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:26 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:25 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:21:24 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:21:24 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:21:23 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:21:21 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 10 |
| 13:21:20 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 55 |
| 13:21:19 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:21:19 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:18 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 100 |
| 13:21:17 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 100 |
| 13:21:13 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:12 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:12 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:21:12 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:21:11 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:11 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:10 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:21:09 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 18 |
| 13:21:09 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 3 |
| 13:21:08 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:21:04 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 6 |
| 13:20:54 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:20:54 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:20:53 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:52 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:49 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:20:46 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:20:46 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 5 |
| 13:20:46 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:20:46 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:46 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:42 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:40 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:20:37 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:34 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:33 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 499 |
| 13:20:28 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:20:28 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 5 |
| 13:20:27 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:20:26 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 5 |
| 13:20:25 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:20:25 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:20:25 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:25 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:23 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:23 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 5 |
| 13:20:21 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:19 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:20:19 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:20:17 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:16 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:13 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:06 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:20:05 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:20:05 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:03 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:20:03 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 300 |
| 13:20:02 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:20:00 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 2 |
| 13:19:58 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:53 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:51 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:19:51 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 5 |
| 13:19:49 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:48 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 30 |
| 13:19:44 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:41 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:41 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:19:36 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 17 |
| 13:19:30 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:19:29 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:19:28 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 1 |
| 13:19:28 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:19:27 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 2 |
| 13:19:26 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:23 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 20 |
| 13:19:22 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:19:19 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:19:15 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:13 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:13 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:13 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 3 |
| 13:19:12 | 18.01 | 18.02 | 18.01 | ▼ 0.19 | 8 |
| 13:19:12 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:11 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:19:11 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:10 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:19:09 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:08 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:07 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:19:06 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 5 |
| 13:19:03 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 9 |
| 13:19:02 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:19:01 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 10 |
| 13:18:59 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:18:58 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:18:57 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:18:55 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 2 |
| 13:18:52 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:18:52 | 18.01 | 18.02 | 18.02 | ▼ 0.18 | 1 |
| 13:18:51 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 13 |
| 13:18:50 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 254 |
| 13:18:46 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 10 |
| 13:18:46 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:45 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 1 |
| 13:18:43 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:43 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 1 |
| 13:18:37 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 2 |
| 13:18:34 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 5 |
| 13:18:31 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 2 |
| 13:18:30 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 200 |
| 13:18:27 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 4 |
| 13:18:25 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 20 |
| 13:18:22 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:21 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:21 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:21 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 5 |
| 13:18:18 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 3 |
| 13:18:17 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:17 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:16 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:14 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:14 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 20 |
| 13:18:11 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 3 |
| 13:18:11 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 2 |
| 13:18:11 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:11 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:11 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 2 |
| 13:18:11 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:11 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 2 |
| 13:18:05 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:05 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 4 |
| 13:18:04 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 2 |
| 13:18:03 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 1 |
| 13:18:03 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 1 |
| 13:18:02 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:18:02 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 5 |
| 13:18:01 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:58 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:57 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:55 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:51 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 20 |
| 13:17:37 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:36 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:33 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:31 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:30 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 2 |
| 13:17:30 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 5 |
| 13:17:27 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 10 |
| 13:17:25 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 10 |
| 13:17:24 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:22 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 2 |
| 13:17:20 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:20 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:14 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:14 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 8 |
| 13:17:13 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 5 |
| 13:17:12 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:10 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 10 |
| 13:17:08 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:03 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:02 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:17:02 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:16:59 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:16:59 | 18.02 | 18.03 | 18.02 | ▼ 0.18 | 2 |
| 13:16:55 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:16:54 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 3 |
| 13:16:54 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:16:52 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:16:51 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
| 13:16:47 | 18.02 | 18.03 | 18.03 | ▼ 0.17 | 1 |
|
|