MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981A 主動統一台股增長

主動統一台股增長 00981A

17.95

▽0.25(▽1.37%)
開盤: 18.09   最高: 18.11   最低: 17.80
昨收: 18.20   買進: 17.95   賣出: 17.96
總量: 128,015   金額: 23.00億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:321818.0118.01▼ 0.191
13:23:311818.0118.01▼ 0.19501
13:23:281818.0118.01▼ 0.193
13:23:261818.0118▼ 0.2499
13:23:261818.0118▼ 0.2500
13:23:241818.0118.01▼ 0.191
13:23:221818.0118.01▼ 0.195
13:23:191818.0118.01▼ 0.192
13:23:171818.0118.01▼ 0.195
13:23:151818.0118.01▼ 0.193
13:23:141818.0118.01▼ 0.191
13:23:121818.0118.01▼ 0.191
13:23:101818.0118.01▼ 0.192
13:23:091818.0118.01▼ 0.193
13:23:091818.0118.01▼ 0.194
13:23:061818.0118.01▼ 0.191
13:23:051818.0118.01▼ 0.1912
13:23:0318.0118.0218.01▼ 0.19427
13:23:0018.0118.0218.01▼ 0.195
13:22:5618.0118.0218.01▼ 0.1914
13:22:5218.0118.0218.01▼ 0.1913
13:22:5118.0118.0218.02▼ 0.181
13:22:5118.0118.0218.01▼ 0.194
13:22:5018.0118.0218.02▼ 0.181
13:22:4618.0118.0218.02▼ 0.1821
13:22:4518.0118.0218.01▼ 0.19112
13:22:2518.0118.0218.02▼ 0.181
13:22:2318.0118.0218.02▼ 0.181
13:22:2118.0118.0218.02▼ 0.181
13:22:1818.0118.0218.02▼ 0.181
13:22:1618.0118.0218.02▼ 0.181
13:22:1518.0118.0218.01▼ 0.191
13:22:1518.0118.0218.02▼ 0.181
13:22:1218.0118.0218.02▼ 0.1815
13:22:0818.0118.0218.02▼ 0.181
13:22:0418.0118.0218.02▼ 0.181
13:21:5818.0118.0218.01▼ 0.192
13:21:5818.0118.0218.02▼ 0.1814
13:21:5318.0118.0218.01▼ 0.1913
13:21:5218.0118.0218.01▼ 0.196
13:21:4918.0118.0218.01▼ 0.192
13:21:4418.0118.0218.01▼ 0.1923
13:21:4418.0118.0218.01▼ 0.195
13:21:4218.0118.0218.02▼ 0.181
13:21:4218.0118.0218.02▼ 0.181
13:21:4118.0118.0218.01▼ 0.194
13:21:4018.0118.0218.01▼ 0.1981
13:21:3818.0118.0218.02▼ 0.181
13:21:3218.0118.0218.02▼ 0.181
13:21:3018.0118.0218.02▼ 0.182
13:21:2518.0118.0218.02▼ 0.182
13:21:2418.0118.0218.02▼ 0.1820
13:21:2318.0118.0218.02▼ 0.1810
13:21:2118.0118.0218.01▼ 0.1910
13:21:2018.0118.0218.02▼ 0.1855
13:21:1918.0118.0218.02▼ 0.183
13:21:1818.0118.0218.01▼ 0.19100
13:21:1718.0118.0218.02▼ 0.18100
13:21:1318.0118.0218.02▼ 0.181
13:21:1218.0118.0218.02▼ 0.1814
13:21:1118.0118.0218.02▼ 0.181
13:21:1118.0118.0218.02▼ 0.181
13:21:1018.0118.0218.01▼ 0.191
13:21:0918.0118.0218.01▼ 0.1922
13:21:0418.0118.0218.01▼ 0.1911
13:20:5318.0118.0218.02▼ 0.181
13:20:5218.0118.0218.02▼ 0.181
13:20:4918.0118.0218.02▼ 0.1810
13:20:4618.0118.0218.02▼ 0.183
13:20:4618.0118.0218.02▼ 0.187
13:20:4618.0118.0218.02▼ 0.185
13:20:3418.0118.0218.02▼ 0.181
13:20:3318.0118.0218.02▼ 0.18499
13:20:2818.0118.0218.02▼ 0.182
13:20:2818.0118.0218.02▼ 0.185
13:20:2718.0118.0218.01▼ 0.191
13:20:2618.0118.0218.02▼ 0.185
13:20:2518.0118.0218.01▼ 0.191
13:20:2518.0118.0218.01▼ 0.191
13:20:2518.0118.0218.02▼ 0.182
13:20:2318.0118.0218.02▼ 0.186
13:20:2118.0118.0218.02▼ 0.181
13:20:1918.0118.0218.02▼ 0.183
13:20:1918.0118.0218.02▼ 0.189
13:20:0518.0118.0218.02▼ 0.183
13:20:0318.0118.0218.02▼ 0.18313
13:19:5818.0118.0218.02▼ 0.181
13:19:5318.0118.0218.02▼ 0.181
13:19:5118.0118.0218.02▼ 0.187
13:19:4918.0118.0218.02▼ 0.181
13:19:4818.0118.0218.02▼ 0.1831
13:19:4118.0118.0218.02▼ 0.181
13:19:4118.0118.0218.02▼ 0.182
13:19:3618.0118.0218.02▼ 0.1817
13:19:3018.0118.0218.01▼ 0.191
13:19:2918.0118.0218.02▼ 0.183
13:19:2818.0118.0218.01▼ 0.191
13:19:2818.0118.0218.02▼ 0.1825
13:19:2218.0118.0218.02▼ 0.1813
13:19:1518.0118.0218.02▼ 0.181
13:19:1318.0118.0218.02▼ 0.1813
13:19:1218.0118.0218.02▼ 0.184
13:19:1018.0118.0218.02▼ 0.183
13:19:0818.0118.0218.02▼ 0.181
13:19:0718.0118.0218.02▼ 0.1810
13:19:0618.0118.0218.02▼ 0.185
13:19:0318.0118.0218.02▼ 0.189
13:19:0218.0118.0218.02▼ 0.181
13:19:0118.0118.0218.02▼ 0.1810
13:18:5918.0118.0218.02▼ 0.182
13:18:5818.0118.0218.02▼ 0.182
13:18:5718.0118.0218.02▼ 0.182
13:18:5518.0118.0218.02▼ 0.182
13:18:5218.0118.0218.02▼ 0.181
13:18:5218.0118.0218.02▼ 0.181
13:18:5118.0218.0318.02▼ 0.1813
13:18:5018.0218.0318.02▼ 0.18254
13:18:4618.0218.0318.03▼ 0.1710
13:18:4618.0218.0318.03▼ 0.171
13:18:4518.0218.0318.02▼ 0.181
13:18:4318.0218.0318.03▼ 0.171
13:18:4318.0218.0318.02▼ 0.181
13:18:3718.0218.0318.03▼ 0.172
13:18:3418.0218.0318.03▼ 0.175
13:18:3118.0218.0318.03▼ 0.17202
13:18:2718.0218.0318.02▼ 0.1824
13:18:2218.0218.0318.03▼ 0.173
13:18:2118.0218.0318.02▼ 0.185
13:18:1818.0218.0318.03▼ 0.173
13:18:1718.0218.0318.03▼ 0.171
13:18:1718.0218.0318.03▼ 0.171
13:18:1618.0218.0318.03▼ 0.172
13:18:1418.0218.0318.03▼ 0.1720
13:18:1118.0218.0318.03▼ 0.173
13:18:1118.0218.0318.02▼ 0.182
13:18:1118.0218.0318.03▼ 0.171
13:18:1118.0218.0318.03▼ 0.171
13:18:1118.0218.0318.03▼ 0.172
13:18:1118.0218.0318.03▼ 0.171
13:18:1118.0218.0318.03▼ 0.172
13:18:0518.0218.0318.03▼ 0.171
13:18:0518.0218.0318.02▼ 0.184
13:18:0418.0218.0318.03▼ 0.173
13:18:0318.0218.0318.02▼ 0.187
13:18:0118.0218.0318.03▼ 0.171
13:17:5818.0218.0318.03▼ 0.171
13:17:5718.0218.0318.03▼ 0.172
13:17:5118.0218.0318.03▼ 0.1720
13:17:3718.0218.0318.03▼ 0.171
13:17:3618.0218.0318.03▼ 0.171
13:17:3318.0218.0318.03▼ 0.171
13:17:3118.0218.0318.03▼ 0.171
13:17:3018.0218.0318.02▼ 0.187
13:17:2718.0218.0318.03▼ 0.1710
13:17:2518.0218.0318.03▼ 0.1710
13:17:2418.0218.0318.03▼ 0.171
13:17:2218.0218.0318.02▼ 0.182
13:17:2018.0218.0318.03▼ 0.171
13:17:2018.0218.0318.03▼ 0.171
13:17:1418.0218.0318.03▼ 0.171
13:17:1418.0218.0318.03▼ 0.178
13:17:1318.0218.0318.03▼ 0.175
13:17:1218.0218.0318.03▼ 0.1711
13:17:0818.0218.0318.03▼ 0.173
13:17:0218.0218.0318.03▼ 0.171
13:16:5918.0218.0318.03▼ 0.174
13:16:5418.0218.0318.03▼ 0.174
13:16:5218.0218.0318.03▼ 0.171
13:16:5118.0218.0318.03▼ 0.171
13:16:4718.0218.0318.03▼ 0.171
13:16:4218.0218.0318.03▼ 0.177
13:16:4118.0218.0318.03▼ 0.179
13:16:3718.0218.0318.02▼ 0.183
13:16:3418.0218.0318.02▼ 0.184
13:16:3418.0218.0318.02▼ 0.182
13:16:3318.0218.0318.03▼ 0.1719
13:16:2918.0218.0318.02▼ 0.181
13:16:2718.0218.0318.02▼ 0.183
13:16:2318.0218.0318.03▼ 0.171
13:16:1518.0218.0318.02▼ 0.189
13:16:1118.0218.0318.02▼ 0.185
13:16:0818.0118.0218.02▼ 0.1813
13:16:0818.0218.0318.02▼ 0.1887
13:16:0618.0218.0318.02▼ 0.1810
13:16:0318.0218.0318.03▼ 0.1710
13:16:0118.0218.0318.03▼ 0.171
13:15:5918.0218.0318.03▼ 0.1711
13:15:5518.0218.0318.02▼ 0.182
13:15:5318.0218.0318.03▼ 0.171
13:15:4918.0218.0318.03▼ 0.173
13:15:4918.0218.0318.02▼ 0.185
13:15:4518.0218.0318.02▼ 0.1828
13:15:3918.0218.0318.02▼ 0.182
13:15:3118.0218.0318.02▼ 0.1824
13:15:2818.0218.0318.02▼ 0.182
13:15:2518.0218.0318.03▼ 0.177
13:15:2318.0218.0318.02▼ 0.1810
13:15:2218.0218.0318.02▼ 0.181
13:15:2018.0218.0318.03▼ 0.175
13:15:0518.0218.0318.02▼ 0.181
13:15:0318.0218.0318.02▼ 0.1825
13:15:0018.0218.0318.03▼ 0.171
13:15:0018.0218.0318.03▼ 0.171
13:14:5818.0218.0318.02▼ 0.184
13:14:4818.0118.0218.02▼ 0.181
13:14:3118.0218.0318.02▼ 0.18379
13:14:2818.0218.0318.03▼ 0.171
13:14:2718.0218.0318.03▼ 0.173
13:14:2618.0218.0318.03▼ 0.175
13:14:2618.0218.0318.03▼ 0.171
13:14:2418.0218.0318.03▼ 0.173
13:14:2218.0218.0318.03▼ 0.171
13:14:1718.0218.0318.02▼ 0.184
13:14:1218.0218.0318.03▼ 0.171
13:14:1118.0218.0318.03▼ 0.173
13:14:1018.0218.0318.03▼ 0.172
13:14:0918.0218.0318.03▼ 0.171
13:14:0818.0218.0318.03▼ 0.172
13:14:0718.0218.0318.03▼ 0.175
13:14:0718.0218.0318.03▼ 0.171
13:14:0618.0218.0318.03▼ 0.171
13:14:0618.0218.0318.02▼ 0.182
13:14:0518.0218.0318.03▼ 0.172
13:14:0318.0218.0318.03▼ 0.171
13:14:0018.0218.0318.02▼ 0.183
13:13:5918.0218.0318.02▼ 0.184
13:13:5718.0218.0318.03▼ 0.171
13:13:5518.0218.0318.03▼ 0.171
13:13:5518.0218.0318.03▼ 0.171
13:13:5418.0218.0318.03▼ 0.171
13:13:5318.0218.0318.03▼ 0.171
13:13:5218.0218.0318.03▼ 0.171
13:13:4818.0218.0318.03▼ 0.173
13:13:4818.0218.0318.03▼ 0.1710
13:13:4218.0218.0318.03▼ 0.171
13:13:3818.0218.0318.03▼ 0.171
13:13:3618.0218.0318.03▼ 0.174
13:13:3318.0318.0418.03▼ 0.171
13:13:2918.0318.0418.03▼ 0.174
13:13:2718.0318.0418.03▼ 0.171
13:13:2518.0218.0418.02▼ 0.181
13:13:2218.0218.0318.03▼ 0.171
13:13:2118.0318.0418.03▼ 0.1757
13:13:2118.0218.0318.03▼ 0.17143
13:13:1818.0218.0318.03▼ 0.171
13:13:1218.0218.0318.02▼ 0.185
13:13:1118.0218.0318.03▼ 0.173
13:13:0718.0218.0318.03▼ 0.171
13:13:0418.0218.0318.02▼ 0.183
13:13:0118.0218.0318.02▼ 0.182
13:13:0018.0218.0318.03▼ 0.171
13:12:5918.0218.0318.02▼ 0.181
13:12:5918.0218.0318.03▼ 0.171
13:12:5818.0218.0318.02▼ 0.1810
13:12:5618.0218.0318.02▼ 0.186
13:12:5618.0218.0318.03▼ 0.171
13:12:5318.0218.0318.02▼ 0.18200
13:12:5218.0218.0318.03▼ 0.171
13:12:5118.0218.0318.03▼ 0.171
13:12:5118.0218.0318.03▼ 0.1710
13:12:5018.0218.0318.03▼ 0.171
13:12:4918.0218.0318.03▼ 0.171
13:12:4618.0218.0318.03▼ 0.172
13:12:4218.0218.0318.03▼ 0.171
13:12:3618.0218.0318.03▼ 0.171
13:12:3518.0218.0318.03▼ 0.172
13:12:3318.0218.0318.03▼ 0.172
13:12:3018.0218.0318.03▼ 0.171
13:12:2918.0218.0318.03▼ 0.1721
13:12:2918.0218.0318.03▼ 0.171
13:12:2818.0218.0318.03▼ 0.171
13:12:2118.0218.0318.03▼ 0.171
13:12:1618.0218.0318.03▼ 0.171
13:12:1218.0218.0318.03▼ 0.171
13:12:1218.0218.0318.02▼ 0.181
13:12:1018.0318.0418.03▼ 0.173
13:12:0818.0318.0418.03▼ 0.175
13:12:0618.0318.0418.03▼ 0.17349
13:12:0218.0318.0418.04▼ 0.161
13:11:4518.0318.0418.04▼ 0.161
13:11:3918.0318.0418.03▼ 0.175
13:11:3418.0318.0418.04▼ 0.165
13:11:3318.0318.0418.04▼ 0.161
13:11:3318.0318.0418.04▼ 0.161
13:11:2518.0318.0418.04▼ 0.164
13:11:2318.0318.0418.04▼ 0.161
13:11:2118.0318.0418.03▼ 0.1720
13:11:1618.0318.0418.04▼ 0.161
13:11:1118.0318.0418.04▼ 0.161
13:11:0118.0318.0418.03▼ 0.1716
13:10:5418.0318.0418.04▼ 0.1625
13:10:5018.0318.0418.04▼ 0.161
13:10:4718.0318.0418.03▼ 0.1725
13:10:4218.0318.0418.04▼ 0.1620
13:10:4018.0318.0418.04▼ 0.164
13:10:4018.0318.0418.04▼ 0.161
13:10:3918.0318.0418.04▼ 0.161
13:10:3918.0318.0418.04▼ 0.16100
13:10:3718.0318.0418.04▼ 0.161
13:10:3718.0318.0418.04▼ 0.161

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2094 445 32437 394302
融券買進 融券賣出 融券餘額 融券限額
4 418 1090 394302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12691 0 18381
2025/09/22 5434 0 -201
2025/09/19 -10999 0 -13318
2025/09/18 -9938 0 7897
2025/09/17 -1555 0 -3302

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8088 品 安

經營能力 獲利能力
綜合評分 37 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞