MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981A 主動統一台股增長

主動統一台股增長 00981A

29.78

△0.15(△0.51%)
開盤： 29.74   最高： 29.84   最低： 29.66
昨收： 29.63   買進： 29.77   賣出： 29.78
總量： 103,395   金額： 30.76億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:52:1229.1829.1929.19▼ 0.273
11:52:1229.1829.1929.19▼ 0.271
11:52:1229.1829.1929.18▼ 0.282
11:52:1129.1829.1929.19▼ 0.271
11:52:1129.1829.1929.19▼ 0.2710
11:52:1129.1829.1929.19▼ 0.275
11:52:1129.1829.1929.19▼ 0.272
11:52:1029.1829.1929.19▼ 0.275
11:52:1029.1829.1929.19▼ 0.273
11:52:0929.1829.1929.18▼ 0.2840
11:52:0829.1829.1929.19▼ 0.271
11:52:0729.1829.1929.19▼ 0.271
11:52:0729.1829.1929.19▼ 0.271
11:52:0729.1829.1929.19▼ 0.275
11:52:0629.1829.1929.19▼ 0.271
11:52:0529.1829.1929.19▼ 0.271
11:52:0529.1829.1929.19▼ 0.271
11:52:0429.1829.1929.19▼ 0.271
11:52:0329.1829.1929.19▼ 0.271
11:52:0329.1829.1929.19▼ 0.271
11:52:0329.1829.1929.19▼ 0.271
11:52:0229.1829.1929.19▼ 0.271
11:52:0229.1829.1929.19▼ 0.275
11:52:0229.1829.1929.19▼ 0.271
11:52:0229.1829.1929.19▼ 0.271
11:52:0129.1829.1929.19▼ 0.271
11:52:0029.1829.1929.19▼ 0.271
11:51:5829.1829.1929.19▼ 0.271
11:51:5829.1829.1929.19▼ 0.271
11:51:5729.1829.1929.19▼ 0.271
11:51:5729.1829.1929.19▼ 0.271
11:51:5729.1829.1929.19▼ 0.272
11:51:5729.1829.1929.19▼ 0.271
11:51:5629.1829.1929.19▼ 0.2710
11:51:5629.1829.1929.19▼ 0.271
11:51:5429.1829.1929.19▼ 0.272
11:51:5329.1829.1929.19▼ 0.271
11:51:5329.1829.1929.19▼ 0.272
11:51:5329.1929.229.19▼ 0.2722
11:51:5229.1929.229.2▼ 0.2610
11:51:5229.1929.229.19▼ 0.27149
11:51:5229.1929.229.19▼ 0.27400
11:51:5129.1929.229.2▼ 0.261
11:51:5129.1929.229.2▼ 0.263
11:51:5129.1929.229.2▼ 0.265
11:51:5029.1929.229.2▼ 0.2620
11:51:5029.1929.229.2▼ 0.265
11:51:5029.1929.229.2▼ 0.261
11:51:5029.1929.229.19▼ 0.272
11:51:5029.1929.229.2▼ 0.262
11:51:4929.1929.229.2▼ 0.263
11:51:4929.1929.229.2▼ 0.262
11:51:4929.1929.229.19▼ 0.273
11:51:4929.1929.229.2▼ 0.261
11:51:4929.1929.229.2▼ 0.261
11:51:4829.1929.229.2▼ 0.262
11:51:4829.1929.229.2▼ 0.261
11:51:4829.1929.229.2▼ 0.261
11:51:4829.1929.229.2▼ 0.262
11:51:4829.1929.229.2▼ 0.261
11:51:4729.1929.229.2▼ 0.263
11:51:4729.1929.229.2▼ 0.261
11:51:4629.1929.229.2▼ 0.265
11:51:4629.1929.229.2▼ 0.262
11:51:4529.1929.229.2▼ 0.261
11:51:4429.1929.229.2▼ 0.261
11:51:4429.229.2129.2▼ 0.2629
11:51:4429.229.2129.2▼ 0.261
11:51:4229.229.2129.2▼ 0.265
11:51:4229.229.2129.21▼ 0.251
11:51:3929.229.2129.2▼ 0.2645
11:51:3829.1929.229.2▼ 0.263
11:51:3829.1929.229.2▼ 0.264
11:51:3729.1929.229.2▼ 0.261
11:51:3629.1929.229.2▼ 0.265
11:51:3629.1929.229.19▼ 0.275
11:51:3529.1929.229.2▼ 0.261
11:51:3529.1929.229.2▼ 0.261
11:51:3329.1929.229.2▼ 0.261
11:51:3329.1929.229.2▼ 0.261
11:51:3329.1929.229.2▼ 0.261
11:51:3329.1929.229.2▼ 0.261
11:51:3229.1929.229.2▼ 0.261
11:51:3229.1929.229.2▼ 0.264
11:51:3229.1929.229.2▼ 0.261
11:51:3129.1929.229.2▼ 0.2610
11:51:3129.1929.229.2▼ 0.262
11:51:3029.1929.229.2▼ 0.2610
11:51:3029.1929.229.2▼ 0.265
11:51:3029.1929.229.2▼ 0.2610
11:51:3029.1929.229.2▼ 0.265
11:51:2929.1929.229.2▼ 0.261
11:51:2929.1929.229.2▼ 0.264
11:51:2929.1929.229.2▼ 0.261
11:51:2929.1929.229.2▼ 0.261
11:51:2929.1929.229.2▼ 0.262
11:51:2929.1929.229.2▼ 0.261
11:51:2929.1929.229.2▼ 0.261
11:51:2829.1929.229.2▼ 0.264
11:51:2729.1929.229.2▼ 0.261
11:51:2729.1929.229.2▼ 0.2620
11:51:2729.1929.229.2▼ 0.261
11:51:2629.1929.229.2▼ 0.261
11:51:2629.1929.229.2▼ 0.2610
11:51:2629.1929.229.19▼ 0.2710
11:51:2529.1929.229.2▼ 0.261
11:51:2529.1929.229.2▼ 0.261
11:51:2529.1929.229.2▼ 0.265
11:51:2429.1929.229.2▼ 0.2610
11:51:2429.1929.229.2▼ 0.261
11:51:2329.1929.229.2▼ 0.261
11:51:2229.1929.229.2▼ 0.261
11:51:2229.1929.229.2▼ 0.261
11:51:2229.1929.229.2▼ 0.267
11:51:2129.1929.229.2▼ 0.2610
11:51:2129.1929.229.2▼ 0.261
11:51:2129.1929.229.2▼ 0.261
11:51:2129.1929.229.2▼ 0.2625
11:51:2029.1929.229.2▼ 0.261
11:51:2029.1929.229.19▼ 0.271
11:51:2029.1929.229.2▼ 0.261
11:51:1929.1929.229.2▼ 0.261
11:51:1829.1929.229.2▼ 0.265
11:51:1729.1929.229.2▼ 0.261
11:51:1729.1929.229.2▼ 0.261
11:51:1629.1929.229.2▼ 0.261
11:51:1529.1929.229.2▼ 0.266
11:51:1529.1929.229.2▼ 0.261
11:51:1429.1929.229.2▼ 0.261
11:51:1429.1929.229.2▼ 0.261
11:51:1429.1929.229.2▼ 0.265
11:51:1329.1929.229.2▼ 0.261
11:51:1329.1929.229.2▼ 0.261
11:51:1329.1929.229.2▼ 0.261
11:51:1329.1929.229.2▼ 0.265
11:51:1229.1929.229.2▼ 0.261
11:51:1229.1929.229.2▼ 0.261
11:51:1229.1929.229.2▼ 0.261
11:51:1229.1929.229.2▼ 0.261
11:51:1229.1929.229.2▼ 0.262
11:51:1129.1929.229.2▼ 0.263
11:51:1029.1929.229.2▼ 0.262
11:51:1029.1929.229.2▼ 0.261
11:51:1029.1929.229.2▼ 0.2610
11:51:1029.1929.229.2▼ 0.261
11:51:1029.1929.229.2▼ 0.261
11:51:0929.1929.229.2▼ 0.2610
11:51:0929.1929.229.2▼ 0.265
11:51:0929.1929.229.2▼ 0.261
11:51:0829.1929.229.2▼ 0.261
11:51:0729.1929.229.2▼ 0.265
11:51:0729.1929.229.2▼ 0.2610
11:51:0629.1929.229.2▼ 0.2610
11:51:0629.1929.229.2▼ 0.261
11:51:0529.1929.229.2▼ 0.265
11:51:0429.1929.229.2▼ 0.267
11:51:0329.1929.229.2▼ 0.266
11:51:0329.1929.229.2▼ 0.261
11:51:0229.1929.229.2▼ 0.2610
11:51:0229.1929.229.2▼ 0.265
11:51:0129.1929.229.19▼ 0.271
11:51:0129.1929.229.2▼ 0.264
11:51:0129.1929.229.2▼ 0.261
11:51:0129.1929.229.2▼ 0.261
11:51:0129.1929.229.2▼ 0.262
11:51:0029.1929.229.2▼ 0.261
11:50:5829.1929.229.2▼ 0.261
11:50:5829.1929.229.2▼ 0.261
11:50:5829.1929.229.2▼ 0.261
11:50:5729.1929.229.2▼ 0.261
11:50:5729.1929.229.2▼ 0.2610
11:50:5729.1929.229.2▼ 0.262
11:50:5629.1929.229.2▼ 0.261
11:50:5629.1929.229.2▼ 0.262
11:50:5629.1929.229.2▼ 0.262
11:50:5529.1929.229.2▼ 0.261
11:50:5529.1929.229.2▼ 0.261
11:50:5429.1929.229.2▼ 0.261
11:50:5429.1929.229.2▼ 0.261
11:50:5429.1929.229.2▼ 0.261
11:50:5329.1929.229.2▼ 0.261
11:50:5329.1929.229.2▼ 0.261
11:50:5229.1929.229.2▼ 0.26110
11:50:5229.1929.229.19▼ 0.272
11:50:5229.1929.229.2▼ 0.2610
11:50:5129.1929.229.2▼ 0.261
11:50:5129.1929.229.19▼ 0.275
11:50:5129.1929.229.2▼ 0.262
11:50:5129.1929.229.2▼ 0.261
11:50:5029.1929.229.2▼ 0.262
11:50:5029.1929.229.2▼ 0.261
11:50:5029.1929.229.2▼ 0.261
11:50:4929.1929.229.2▼ 0.263
11:50:4929.1929.229.2▼ 0.261
11:50:4629.1929.229.2▼ 0.264
11:50:4429.1929.229.2▼ 0.26280
11:50:4329.1929.229.2▼ 0.265
11:50:4129.1929.229.19▼ 0.274
11:50:4129.1929.229.2▼ 0.261
11:50:4129.1929.229.2▼ 0.261
11:50:4129.1929.229.2▼ 0.261
11:50:4029.1929.229.2▼ 0.261
11:50:3929.1929.229.2▼ 0.262
11:50:3829.1929.229.2▼ 0.2610
11:50:3829.1929.229.19▼ 0.2710
11:50:3829.1929.229.2▼ 0.261
11:50:3729.1929.229.2▼ 0.261
11:50:3729.1929.229.2▼ 0.261
11:50:3729.1929.229.2▼ 0.261
11:50:3729.1929.229.2▼ 0.262
11:50:3629.1929.229.2▼ 0.2610
11:50:3629.1929.229.2▼ 0.262
11:50:3629.1929.229.2▼ 0.261
11:50:3629.1929.229.2▼ 0.261
11:50:3529.1929.229.2▼ 0.262
11:50:3529.1929.229.2▼ 0.261
11:50:3529.1929.229.19▼ 0.275
11:50:3529.1929.229.19▼ 0.274
11:50:3429.1929.229.2▼ 0.261
11:50:3329.1929.229.2▼ 0.261
11:50:3229.1929.229.2▼ 0.262
11:50:3129.1929.229.2▼ 0.261
11:50:3129.1929.229.2▼ 0.261
11:50:3129.1929.229.2▼ 0.262
11:50:3029.1929.229.19▼ 0.2710
11:50:3029.1929.229.2▼ 0.262
11:50:3029.1929.229.2▼ 0.261
11:50:2829.1929.229.2▼ 0.262
11:50:2829.1929.229.2▼ 0.266
11:50:2729.1929.229.2▼ 0.261
11:50:2629.1929.229.2▼ 0.261
11:50:2629.1929.229.2▼ 0.262
11:50:2629.1929.229.2▼ 0.262
11:50:2629.1929.229.2▼ 0.262
11:50:2629.1929.229.2▼ 0.262
11:50:2529.1929.229.2▼ 0.261
11:50:2529.1929.229.2▼ 0.261
11:50:2529.1929.229.2▼ 0.261
11:50:2529.1929.229.19▼ 0.272
11:50:2529.1929.229.2▼ 0.261
11:50:2429.1929.229.2▼ 0.265
11:50:2429.1929.229.19▼ 0.271
11:50:2429.1929.229.2▼ 0.265
11:50:2329.1929.229.2▼ 0.261
11:50:2229.1929.229.2▼ 0.262
11:50:2229.1929.229.2▼ 0.265
11:50:2129.1929.229.2▼ 0.261
11:50:2129.1929.229.2▼ 0.261
11:50:2029.1929.229.2▼ 0.261
11:50:2029.1929.229.2▼ 0.265
11:50:2029.1929.229.2▼ 0.261
11:50:1929.1929.229.2▼ 0.261
11:50:1929.1929.229.19▼ 0.273
11:50:1829.1929.229.19▼ 0.271
11:50:1829.1929.229.2▼ 0.263
11:50:1729.1929.229.2▼ 0.265
11:50:1629.1929.229.2▼ 0.261
11:50:1629.1929.229.2▼ 0.261
11:50:1529.1929.229.2▼ 0.261
11:50:1429.1929.229.2▼ 0.265
11:50:1329.1929.229.2▼ 0.261
11:50:1329.1929.229.2▼ 0.261
11:50:1229.1929.229.19▼ 0.273
11:50:1229.1929.229.2▼ 0.262
11:50:1129.1929.229.2▼ 0.264
11:50:1129.1929.229.2▼ 0.2620
11:50:1129.1929.229.2▼ 0.261
11:50:1029.1929.229.2▼ 0.266
11:50:1029.1929.229.2▼ 0.261
11:50:1029.1929.229.2▼ 0.261
11:50:1029.1929.229.2▼ 0.265
11:50:1029.1929.229.2▼ 0.262
11:50:0929.1929.229.2▼ 0.2615
11:50:0929.1929.229.2▼ 0.262
11:50:0829.1929.229.19▼ 0.272
11:50:0729.1929.229.2▼ 0.261
11:50:0729.1929.229.2▼ 0.261
11:50:0729.1929.229.2▼ 0.261
11:50:0629.1929.229.2▼ 0.261
11:50:0629.1929.229.2▼ 0.261
11:50:0629.1929.229.2▼ 0.267
11:50:0629.1929.229.2▼ 0.263
11:50:0529.1929.229.19▼ 0.272
11:50:0529.1929.229.2▼ 0.261
11:50:0429.1929.229.2▼ 0.261
11:50:0329.1929.229.2▼ 0.262
11:50:0329.1929.229.2▼ 0.262
11:50:0229.1929.229.2▼ 0.2613
11:50:0229.1929.229.2▼ 0.262
11:50:0229.1929.229.2▼ 0.2610
11:50:0229.1929.229.2▼ 0.261
11:50:0129.1929.229.2▼ 0.261
11:50:0129.1929.229.2▼ 0.265
11:50:0129.1929.229.2▼ 0.262
11:50:0029.1929.229.2▼ 0.261
11:50:0029.1929.229.2▼ 0.261
11:50:0029.1929.229.2▼ 0.261
11:50:0029.1929.229.2▼ 0.261
11:49:5929.1929.229.2▼ 0.261
11:49:5829.1929.229.2▼ 0.262

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2094 445 32437 394302
融券買進 融券賣出 融券餘額 融券限額
4 418 1090 394302

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12691 0 18381
2025/09/22 5434 0 -201
2025/09/19 -10999 0 -13318
2025/09/18 -9938 0 7897
2025/09/17 -1555 0 -3302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6259 百 徽

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。