MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984B 大華優利美A債15

大華優利美A債15 00984B

16.39

▽0.14(▽0.85%)
開盤： 16.47   最高： 16.47   最低： 16.38
昨收： 16.53   買進： 16.38   賣出： 16.39
總量： 7,767   金額： 1.27億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.39▼ 0.1412
13:30:0016.3816.3916.39▼ 0.14113
13:22:1416.3916.416.39▼ 0.1410
13:21:1616.3816.3916.39▼ 0.148
13:20:1816.3916.416.39▼ 0.145
13:20:1716.3916.416.39▼ 0.14251
13:20:1716.3916.416.39▼ 0.14302
13:20:1716.3916.416.39▼ 0.14302
13:20:1716.3816.3916.39▼ 0.14275
13:20:1716.3816.3916.39▼ 0.14347
13:19:2716.3816.3916.38▼ 0.1565
13:19:0716.3816.3916.38▼ 0.156
13:18:5816.3816.3916.38▼ 0.153
13:18:3416.3816.3916.38▼ 0.152
13:16:1616.3816.3916.38▼ 0.1599
13:16:0016.3816.3916.38▼ 0.15499
13:14:2116.3816.3916.38▼ 0.155
13:14:1216.3816.3916.39▼ 0.141
13:13:5316.3816.3916.38▼ 0.1518
13:13:4116.3816.3916.38▼ 0.15499
13:13:2516.3816.3916.38▼ 0.15499
13:11:3316.3816.3916.39▼ 0.141
13:10:3316.3816.3916.39▼ 0.142
13:09:0816.3916.416.39▼ 0.142
13:08:5716.3916.416.39▼ 0.14499
13:08:2216.3916.416.39▼ 0.141
13:07:5916.3916.416.39▼ 0.142
13:06:0116.3916.416.39▼ 0.1452
13:06:0116.3916.416.39▼ 0.14100
13:03:2316.3916.416.39▼ 0.146
13:03:2316.3916.416.39▼ 0.142
13:02:4816.3916.416.4▼ 0.1310
13:02:3516.3916.416.4▼ 0.131
13:01:4716.3916.416.4▼ 0.131
13:01:1016.3916.416.39▼ 0.144
13:00:5116.3916.416.4▼ 0.131
13:00:1016.3916.416.4▼ 0.1310
12:59:1716.3916.416.4▼ 0.1310
12:57:1616.3916.416.4▼ 0.135
12:56:5916.3916.416.4▼ 0.132
12:56:4516.3916.416.4▼ 0.132
12:55:2416.3916.416.39▼ 0.1420
12:54:0116.3916.416.39▼ 0.141
12:52:0716.3916.416.4▼ 0.135
12:50:4516.3916.416.4▼ 0.132
12:49:2616.3916.416.4▼ 0.1310
12:44:5616.3916.416.39▼ 0.142
12:42:4316.3916.416.4▼ 0.135
12:41:0616.3916.416.4▼ 0.132
12:39:0516.3916.416.4▼ 0.1340
12:37:1816.3916.416.39▼ 0.141
12:37:1516.3916.416.4▼ 0.136
12:36:0616.3916.416.4▼ 0.135
12:34:3416.3916.416.4▼ 0.1330
12:28:0116.3916.416.39▼ 0.145
12:27:5916.3916.416.39▼ 0.141
12:23:2216.3916.416.4▼ 0.131
12:22:3416.3916.416.39▼ 0.1415
12:21:3916.3916.416.39▼ 0.1410
12:20:0316.3916.416.39▼ 0.149
12:17:4716.3916.416.39▼ 0.1410
12:17:2316.3916.416.39▼ 0.1410
12:17:0616.3916.416.39▼ 0.141
12:16:5016.3916.416.39▼ 0.1410
12:12:1816.3916.416.39▼ 0.1435
12:08:0116.3916.416.39▼ 0.145
12:07:3716.3916.416.39▼ 0.145
12:05:1316.3916.416.39▼ 0.1420
12:04:1316.3916.416.39▼ 0.1410
12:03:5416.3916.416.4▼ 0.131
12:02:0116.3916.416.4▼ 0.131
11:56:4416.3916.416.4▼ 0.131
11:55:4916.3916.416.4▼ 0.133
11:55:3016.3916.416.4▼ 0.1310
11:50:5316.3916.416.39▼ 0.145
11:49:1116.3916.416.39▼ 0.1435
11:41:5016.3916.416.39▼ 0.147
11:41:3416.3916.416.4▼ 0.131
11:41:0216.3916.416.4▼ 0.132
11:40:4716.3916.416.4▼ 0.1310
11:38:2016.3816.3916.39▼ 0.143
11:37:2416.3816.3916.39▼ 0.142
11:36:5216.3816.3916.39▼ 0.1410
11:36:2016.3816.3916.38▼ 0.153
11:36:0816.3816.3916.38▼ 0.1510
11:34:5616.3816.3916.38▼ 0.153
11:34:5216.3816.3916.38▼ 0.159
11:34:4116.3816.3916.38▼ 0.159
11:32:0716.3816.3916.38▼ 0.151
11:31:5716.3816.3916.38▼ 0.155
11:29:4616.3816.3916.38▼ 0.1550
11:28:5116.3816.3916.38▼ 0.15100
11:28:3416.3916.416.39▼ 0.141
11:27:4716.3916.416.39▼ 0.141
11:26:0016.3916.416.39▼ 0.14289
11:25:0816.3916.416.39▼ 0.144
11:19:4216.3916.416.4▼ 0.1310
11:17:2616.3916.416.4▼ 0.132
11:15:3616.3916.416.4▼ 0.135
11:15:0316.3916.416.4▼ 0.132
11:14:1516.3916.416.4▼ 0.1318
11:13:4116.3916.416.39▼ 0.145
11:11:2916.3916.416.4▼ 0.137
11:09:4316.3916.416.4▼ 0.1316
11:07:3616.3916.416.4▼ 0.134
11:06:4816.3916.416.4▼ 0.135
11:01:1316.3916.416.39▼ 0.142
11:00:5916.3916.416.39▼ 0.141
10:58:3516.3916.416.39▼ 0.1426
10:54:1216.3916.416.4▼ 0.133
10:53:4416.3916.416.4▼ 0.131
10:53:2816.3916.416.4▼ 0.134
10:53:1316.3916.416.4▼ 0.1315
10:52:4016.3916.416.4▼ 0.131
10:51:2216.3916.416.39▼ 0.1430
10:50:5316.3916.416.39▼ 0.1417
10:50:3316.3916.416.4▼ 0.131
10:50:2416.3916.416.4▼ 0.136
10:49:2316.3916.416.4▼ 0.131
10:48:0216.3916.416.4▼ 0.132
10:38:5816.3916.416.39▼ 0.1478
10:37:5216.3916.416.4▼ 0.1326
10:36:4116.3916.416.39▼ 0.1435
10:33:0516.3916.416.39▼ 0.1433
10:32:0516.3916.416.39▼ 0.145
10:31:1716.3916.416.4▼ 0.131
10:30:3516.3916.416.39▼ 0.1410
10:29:3616.3916.416.39▼ 0.1485
10:29:0316.3916.416.39▼ 0.141
10:28:2916.3916.416.4▼ 0.13122
10:27:2616.3916.416.39▼ 0.1410
10:26:5616.3916.416.4▼ 0.1372
10:24:5016.416.4116.41▼ 0.1212
10:20:4416.416.4116.4▼ 0.131
10:20:4116.416.4116.4▼ 0.13107
10:19:0816.416.4116.4▼ 0.135
10:18:5716.3916.416.4▼ 0.135
10:18:2216.416.4116.4▼ 0.1337
10:14:3916.3916.416.4▼ 0.1384
10:14:3116.3916.416.39▼ 0.1415
10:12:3216.3916.416.4▼ 0.131
10:12:1016.3916.416.4▼ 0.1310
10:10:1216.416.4116.4▼ 0.1315
10:09:1416.416.4116.4▼ 0.139
10:08:1316.416.4116.4▼ 0.1350
10:07:1116.416.4116.41▼ 0.1222
10:05:4916.416.4116.41▼ 0.1234
10:04:2316.416.4116.4▼ 0.1310
10:03:2016.416.4116.41▼ 0.122
10:03:0016.416.4116.41▼ 0.1210
10:02:5916.416.4116.4▼ 0.1350
09:59:5016.4116.4216.41▼ 0.123
09:56:3816.4116.4216.41▼ 0.1290
09:53:2516.4116.4216.42▼ 0.11324
09:47:5516.4116.4216.42▼ 0.11409
09:44:1916.4216.4316.42▼ 0.11370
09:29:3516.4216.4316.42▼ 0.1113
09:29:2716.4216.4316.43▼ 0.12
09:28:1816.4216.4316.43▼ 0.112
09:26:4516.4216.4316.43▼ 0.150
09:26:2116.4216.4316.43▼ 0.11
09:25:3916.4216.4316.43▼ 0.12
09:25:0816.4216.4316.43▼ 0.16
09:24:0616.4216.4316.43▼ 0.12
09:23:5316.4216.4316.43▼ 0.13
09:23:1516.4216.4316.42▼ 0.1150
09:22:2316.4216.4316.43▼ 0.113
09:21:1916.4216.4316.43▼ 0.12
09:21:0216.4316.4416.43▼ 0.19
09:19:0916.4216.4316.43▼ 0.113
09:17:2516.4216.4316.43▼ 0.120
09:17:0516.4216.4316.43▼ 0.12
09:16:1916.4216.4316.43▼ 0.13
09:16:1716.4216.4316.43▼ 0.11
09:15:5816.4216.4316.43▼ 0.12
09:15:2916.4316.4416.43▼ 0.111
09:14:1516.4216.4316.43▼ 0.15
09:14:1516.4316.4416.43▼ 0.184
09:09:5216.4316.4416.43▼ 0.114
09:08:5016.4316.4416.44▼ 0.091
09:08:1516.4416.4516.44▼ 0.0923
09:05:5216.4316.4616.43▼ 0.129
09:03:5316.4216.4316.43▼ 0.11
09:03:4216.4216.4316.43▼ 0.16
09:03:2316.4216.4316.43▼ 0.122
09:02:5916.4216.4316.43▼ 0.110
09:02:2816.4216.4316.43▼ 0.11
09:02:2616.4216.4316.43▼ 0.12
09:02:1916.4216.4316.43▼ 0.111
09:01:5216.4216.4316.43▼ 0.112
09:01:0616.4216.4316.43▼ 0.12
09:00:3216.4316.4416.43▼ 0.117
09:00:2716.4316.4416.43▼ 0.137
09:00:2116.4516.4716.44▼ 0.091
09:00:2116.4516.4716.45▼ 0.086
09:00:2116.4616.4716.45▼ 0.0815
09:00:2116.4616.4716.46▼ 0.075
09:00:2116.4516.4716.44▼ 0.091
09:00:2116.4516.4716.45▼ 0.086
09:00:2116.4616.4716.45▼ 0.0815
09:00:2116.4616.4716.46▼ 0.075
09:00:12----16.47▼ 0.0617

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 30 9108
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9108

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 -40
2025/09/22 -180 0 172
2025/09/19 170 0 -191
2025/09/18 470 0 -368
2025/09/17 -233 0 269

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3438 類比科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。