| 13:30:00 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 330 |
| 13:23:43 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 514 |
| 13:22:30 | 10.23 | 10.24 | 10.23 | -- | 100 |
| 13:22:01 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 101 |
| 13:18:12 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 5 |
| 13:14:57 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 13:10:11 | 10.23 | 10.24 | 10.23 | -- | 1 |
| 13:09:29 | 10.23 | 10.24 | 10.23 | -- | 116 |
| 13:06:49 | 10.23 | 10.24 | 10.23 | -- | 105 |
| 13:02:46 | 10.23 | 10.24 | 10.23 | -- | 11 |
| 13:00:52 | 10.23 | 10.24 | 10.23 | -- | 2 |
| 13:00:16 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 5 |
| 13:00:14 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 20 |
| 12:59:53 | 10.23 | 10.24 | 10.23 | -- | 1 |
| 12:58:23 | 10.23 | 10.24 | 10.23 | -- | 20 |
| 12:56:54 | 10.23 | 10.24 | 10.23 | -- | 42 |
| 12:55:26 | 10.23 | 10.24 | 10.23 | -- | 100 |
| 12:55:19 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:55:13 | 10.23 | 10.24 | 10.23 | -- | 30 |
| 12:48:47 | 10.23 | 10.24 | 10.23 | -- | 20 |
| 12:45:29 | 10.23 | 10.24 | 10.23 | -- | 50 |
| 12:42:18 | 10.23 | 10.24 | 10.23 | -- | 30 |
| 12:41:23 | 10.23 | 10.24 | 10.23 | -- | 1 |
| 12:41:21 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:41:08 | 10.23 | 10.24 | 10.23 | -- | 20 |
| 12:36:23 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 14 |
| 12:32:42 | 10.23 | 10.24 | 10.23 | -- | 200 |
| 12:30:05 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 1 |
| 12:27:26 | 10.23 | 10.24 | 10.23 | -- | 1 |
| 12:25:51 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:23:46 | 10.23 | 10.24 | 10.23 | -- | 3 |
| 12:23:17 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:20:14 | 10.23 | 10.24 | 10.23 | -- | 1 |
| 12:17:35 | 10.23 | 10.24 | 10.23 | -- | 2 |
| 12:14:21 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:13:20 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:08:54 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:08:19 | 10.23 | 10.24 | 10.23 | -- | 2 |
| 12:08:16 | 10.23 | 10.24 | 10.23 | -- | 2 |
| 12:07:55 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:06:16 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:02:15 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:01:49 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 12:00:38 | 10.23 | 10.24 | 10.23 | -- | 4 |
| 11:58:00 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 11:58:00 | 10.23 | 10.24 | 10.23 | -- | 15 |
| 11:57:24 | 10.23 | 10.24 | 10.23 | -- | 20 |
| 11:56:20 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 11:55:00 | 10.23 | 10.24 | 10.23 | -- | 20 |
| 11:54:52 | 10.23 | 10.24 | 10.23 | -- | 1 |
| 11:50:55 | 10.22 | 10.23 | 10.23 | -- | 1 |
| 11:50:55 | 10.22 | 10.23 | 10.23 | -- | 1 |
| 11:50:55 | 10.22 | 10.23 | 10.23 | -- | 1 |
| 11:50:55 | 10.22 | 10.23 | 10.23 | -- | 1 |
| 11:50:31 | 10.22 | 10.23 | 10.24 | ▲ 0.01 | 48 |
| 11:50:31 | 10.22 | 10.23 | 10.23 | -- | 2 |
| 11:50:09 | 10.23 | 10.24 | 10.23 | -- | 18 |
| 11:47:09 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 11:45:53 | 10.23 | 10.24 | 10.23 | -- | 1 |
| 11:42:58 | 10.23 | 10.24 | 10.23 | -- | 5 |
| 11:38:27 | 10.23 | 10.24 | 10.23 | -- | 70 |
| 11:31:18 | 10.23 | 10.24 | 10.23 | -- | 86 |
| 11:13:24 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 4 |
| 11:10:52 | 10.23 | 10.24 | 10.23 | -- | 24 |
| 11:02:02 | 10.23 | 10.24 | 10.23 | -- | 22 |
| 11:00:43 | 10.23 | 10.24 | 10.23 | -- | 43 |
| 10:55:36 | 10.23 | 10.24 | 10.23 | -- | 2 |
| 10:43:29 | 10.22 | 10.23 | 10.23 | -- | 14 |
| 10:36:58 | 10.23 | 10.24 | 10.23 | -- | 44 |
| 10:30:22 | 10.22 | 10.23 | 10.23 | -- | 41 |
| 10:24:44 | 10.22 | 10.24 | 10.24 | ▲ 0.01 | 133 |
| 10:19:39 | 10.22 | 10.23 | 10.22 | ▼ 0.01 | 89 |
| 10:17:27 | 10.23 | 10.24 | 10.24 | ▲ 0.01 | 1095 |
| 10:14:34 | 10.22 | 10.23 | 10.23 | -- | 238 |
| 10:14:34 | 10.22 | 10.23 | 10.23 | -- | 332 |
| 10:14:34 | 10.22 | 10.23 | 10.23 | -- | 790 |
| 10:11:38 | 10.22 | 10.23 | 10.22 | ▼ 0.01 | 50 |
| 10:11:19 | 10.22 | 10.23 | 10.22 | ▼ 0.01 | 201 |
| 10:10:36 | 10.22 | 10.23 | 10.22 | ▼ 0.01 | 530 |
| 10:02:09 | 10.23 | 10.24 | 10.23 | -- | 59 |
| 10:01:13 | 10.23 | 10.24 | 10.23 | -- | 687 |
| 09:50:52 | 10.23 | 10.24 | 10.23 | -- | 340 |
| 09:48:15 | 10.23 | 10.24 | 10.23 | -- | 123 |
| 09:37:43 | 10.23 | 10.24 | 10.23 | -- | 4 |
| 09:33:29 | 10.23 | 10.24 | 10.23 | -- | 360 |
| 09:24:45 | 10.23 | 10.24 | 10.23 | -- | 64 |
| 09:18:48 | 10.23 | 10.24 | 10.23 | -- | 804 |
| 09:10:42 | 10.22 | 10.23 | 10.23 | -- | 20 |
| 09:08:22 | 10.22 | 10.23 | 10.23 | -- | 301 |
| 09:04:34 | 10.22 | 10.23 | 10.23 | -- | 3 |
| 09:04:25 | 10.22 | 10.23 | 10.22 | ▼ 0.01 | 294 |
| 09:00:09 | -- | -- | 10.23 | -- | 15 |
|
|