MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00997A 主動群益美國增長

主動群益美國增長 00997A

14.43

△0.43(△3.07%)
開盤： 14.18   最高： 14.43   最低： 14.18
昨收： 14.00   買進： 14.42   賣出： 14.43
總量： 15,713   金額： 2.25億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:32:4414.3414.3514.34▲ 0.345
12:32:4214.3414.3514.34▲ 0.341
12:32:3314.3414.3514.34▲ 0.3413
12:32:3114.3414.3514.34▲ 0.3410
12:32:2314.3414.3514.34▲ 0.346
12:32:2214.3414.3514.34▲ 0.345
12:31:5414.3414.3514.34▲ 0.343
12:31:4314.3414.3514.34▲ 0.341
12:31:4114.3414.3514.34▲ 0.345
12:31:1114.3414.3514.34▲ 0.341
12:31:0314.3414.3514.35▲ 0.3510
12:30:5914.3414.3514.34▲ 0.343
12:30:3914.3414.3514.35▲ 0.352
12:30:3214.3414.3514.35▲ 0.351
12:30:2214.3514.3614.35▲ 0.3526
12:30:1314.3514.3614.36▲ 0.362
12:30:0514.3514.3614.36▲ 0.361
12:29:3214.3514.3614.36▲ 0.365
12:28:5114.3514.3614.36▲ 0.361
12:28:3314.3514.3614.36▲ 0.3610
12:28:2514.3514.3614.35▲ 0.3510
12:28:2014.3514.3614.36▲ 0.361
12:27:4914.3414.3514.35▲ 0.351
12:27:2714.3414.3514.35▲ 0.351
12:27:1714.3414.3514.35▲ 0.352
12:27:1414.3414.3514.35▲ 0.351
12:27:1314.3414.3514.35▲ 0.352
12:26:5314.3414.3514.35▲ 0.351
12:26:5214.3514.3614.35▲ 0.353
12:26:4814.3414.3514.35▲ 0.357
12:26:4514.3414.3514.34▲ 0.342
12:26:3714.3414.3514.34▲ 0.343
12:26:0214.3414.3514.35▲ 0.3510
12:25:2514.3414.3514.34▲ 0.344
12:25:2014.3414.3514.34▲ 0.342
12:25:1214.3514.3614.35▲ 0.356
12:25:0214.3514.3614.35▲ 0.355
12:24:5114.3514.3614.35▲ 0.353
12:24:4014.3414.3514.35▲ 0.3521
12:24:1214.3414.3514.35▲ 0.351
12:24:0914.3414.3514.35▲ 0.351
12:24:0114.3414.3514.35▲ 0.3540
12:23:2414.3414.3514.35▲ 0.353
12:22:5614.3414.3514.35▲ 0.351
12:22:2614.3414.3514.35▲ 0.358
12:22:1114.3414.3514.35▲ 0.351
12:22:0714.3414.3514.34▲ 0.343
12:22:0414.3414.3514.34▲ 0.341
12:21:3114.3414.3514.34▲ 0.341
12:21:2914.3414.3514.34▲ 0.341
12:20:5714.3414.3514.34▲ 0.3478
12:20:1714.3414.3514.34▲ 0.342
12:20:0914.3414.3514.34▲ 0.343
12:20:0214.3414.3514.35▲ 0.353
12:19:5014.3414.3514.35▲ 0.353
12:19:3914.3414.3514.35▲ 0.3540
12:19:2514.3514.3614.35▲ 0.351
12:19:0714.3514.3614.35▲ 0.3568
12:19:0414.3514.3614.35▲ 0.351
12:18:3714.3514.3614.35▲ 0.352
12:18:3114.3514.3614.36▲ 0.361
12:18:1914.3514.3614.36▲ 0.361
12:18:0814.3514.3614.35▲ 0.351
12:17:5214.3514.3614.35▲ 0.351
12:17:3414.3514.3614.35▲ 0.35100
12:16:3814.3514.3614.35▲ 0.351
12:16:3614.3514.3614.35▲ 0.3510
12:15:2014.3514.3614.36▲ 0.3610
12:14:3614.3514.3614.36▲ 0.3610
12:14:3514.3514.3614.36▲ 0.361
12:14:3514.3514.3614.35▲ 0.352
12:14:0614.3514.3614.35▲ 0.351
12:13:5014.3514.3614.35▲ 0.352
12:13:4614.3514.3614.35▲ 0.351
12:13:3314.3514.3614.36▲ 0.3610
12:13:2514.3514.3614.36▲ 0.361
12:12:4414.3514.3614.36▲ 0.361
12:12:3914.3514.3614.36▲ 0.362
12:12:3414.3514.3614.35▲ 0.3515
12:12:2914.3514.3614.36▲ 0.361
12:12:2314.3514.3614.35▲ 0.351
12:12:1814.3514.3614.35▲ 0.351
12:11:5514.3514.3614.35▲ 0.3556
12:11:4514.3514.3614.36▲ 0.363
12:11:1114.3514.3614.36▲ 0.365
12:11:0914.3514.3614.36▲ 0.361
12:11:0114.3514.3614.36▲ 0.361
12:09:3414.3514.3614.36▲ 0.3610
12:09:3014.3514.3614.36▲ 0.361
12:09:1914.3514.3614.36▲ 0.3610
12:09:1314.3514.3614.36▲ 0.361
12:09:0914.3514.3614.36▲ 0.363
12:08:4914.3514.3614.35▲ 0.355
12:08:4614.3514.3614.36▲ 0.366
12:08:0414.3514.3614.36▲ 0.3615
12:07:5214.3514.3614.36▲ 0.361
12:07:4714.3514.3614.36▲ 0.361
12:07:3314.3514.3614.36▲ 0.361
12:07:3014.3514.3614.36▲ 0.361
12:07:3014.3514.3614.36▲ 0.365
12:07:2114.3514.3614.36▲ 0.3615
12:07:1414.3514.3614.36▲ 0.363
12:06:0714.3514.3614.36▲ 0.361
12:06:0414.3514.3614.35▲ 0.354
12:06:0314.3514.3614.35▲ 0.351
12:05:5114.3514.3614.35▲ 0.355
12:05:3214.3514.3614.35▲ 0.352
12:05:3014.3514.3614.35▲ 0.354
12:05:2914.3514.3614.35▲ 0.351
12:04:4914.3514.3614.35▲ 0.351
12:03:1114.3514.3614.35▲ 0.357
12:02:5014.3514.3614.35▲ 0.351
12:02:3414.3514.3614.35▲ 0.3520
12:02:0914.3514.3614.36▲ 0.362
12:01:4614.3514.3614.35▲ 0.352
12:01:4314.3514.3614.36▲ 0.3650
12:01:3914.3514.3614.36▲ 0.362
12:00:5214.3514.3614.35▲ 0.351
12:00:3814.3514.3614.36▲ 0.361
12:00:1814.3514.3614.36▲ 0.361
12:00:1714.3514.3614.36▲ 0.365
12:00:1014.3514.3614.36▲ 0.361
12:00:0914.3514.3614.36▲ 0.361
12:00:0614.3514.3614.35▲ 0.3536
11:59:2514.3514.3614.36▲ 0.3620
11:59:1614.3514.3614.36▲ 0.362
11:59:1114.3514.3614.36▲ 0.362
11:59:1114.3514.3614.36▲ 0.361
11:59:0714.3514.3614.36▲ 0.361
11:58:3014.3514.3614.36▲ 0.361
11:57:5614.3414.3514.35▲ 0.351
11:56:3214.3414.3514.35▲ 0.3556
11:56:0814.3414.3514.35▲ 0.352
11:55:5214.3414.3514.34▲ 0.343
11:55:4714.3414.3514.35▲ 0.351
11:55:2014.3414.3514.35▲ 0.355
11:55:0414.3414.3514.35▲ 0.351
11:55:0214.3414.3514.34▲ 0.3410
11:54:5214.3414.3514.35▲ 0.351
11:54:4714.3414.3514.35▲ 0.357
11:54:2714.3414.3514.35▲ 0.351
11:53:5514.3414.3514.35▲ 0.355
11:53:3514.3414.3514.35▲ 0.351
11:53:0114.3414.3514.35▲ 0.354
11:52:5514.3414.3514.35▲ 0.353
11:52:4114.3414.3514.34▲ 0.3410
11:51:1614.3414.3514.34▲ 0.345
11:51:0714.3414.3514.34▲ 0.341
11:50:5914.3414.3514.34▲ 0.3435
11:50:4814.3414.3514.34▲ 0.341
11:50:3014.3414.3514.34▲ 0.341
11:50:1614.3414.3514.34▲ 0.345
11:50:0814.3414.3514.35▲ 0.351
11:49:5114.3414.3514.35▲ 0.351
11:49:5014.3414.3514.35▲ 0.355
11:49:1014.3414.3514.35▲ 0.351
11:49:0914.3414.3514.35▲ 0.351
11:48:0614.3414.3514.35▲ 0.351
11:47:4414.3414.3514.34▲ 0.34300
11:47:3214.3414.3514.35▲ 0.353
11:47:2214.3414.3514.35▲ 0.351
11:46:4014.3414.3514.35▲ 0.351
11:45:0114.3414.3514.34▲ 0.341
11:42:4714.3414.3514.35▲ 0.3533
11:42:4614.3414.3514.35▲ 0.358
11:42:3114.3414.3514.34▲ 0.345
11:42:2514.3414.3514.34▲ 0.345
11:42:1814.3414.3514.35▲ 0.355
11:42:1514.3414.3514.35▲ 0.351
11:42:1014.3414.3514.34▲ 0.341
11:42:0514.3414.3514.35▲ 0.351
11:41:5714.3414.3514.35▲ 0.353
11:41:5714.3514.3614.35▲ 0.354
11:41:3114.3414.3514.35▲ 0.352
11:41:1614.3414.3514.35▲ 0.355
11:41:1114.3414.3514.35▲ 0.351
11:41:0514.3414.3514.35▲ 0.3510
11:41:0314.3414.3514.35▲ 0.351
11:40:3714.3414.3514.35▲ 0.351
11:40:2914.3414.3514.35▲ 0.351
11:40:2314.3514.3614.35▲ 0.353
11:39:2514.3514.3614.36▲ 0.361
11:39:1514.3414.3514.35▲ 0.353
11:38:1914.3414.3614.36▲ 0.361
11:38:0814.3514.3614.34▲ 0.34113
11:38:0814.3514.3614.35▲ 0.3588
11:37:4714.3514.3614.35▲ 0.353
11:37:3614.3514.3614.35▲ 0.351
11:36:5914.3514.3614.35▲ 0.351
11:36:2614.3514.3614.36▲ 0.362
11:35:2214.3514.3614.36▲ 0.361
11:34:3014.3514.3614.36▲ 0.362
11:34:2314.3514.3614.36▲ 0.361
11:34:0214.3514.3614.36▲ 0.361
11:33:4514.3514.3614.35▲ 0.351
11:33:3614.3514.3614.36▲ 0.362
11:32:4314.3514.3614.36▲ 0.363
11:32:4314.3514.3614.36▲ 0.3641
11:32:2014.3514.3614.36▲ 0.3652
11:30:2214.3514.3614.35▲ 0.352
11:29:4714.3514.3614.35▲ 0.3510
11:29:1314.3514.3614.35▲ 0.3515
11:28:3614.3514.3614.35▲ 0.357
11:28:2114.3514.3614.36▲ 0.365
11:28:1414.3514.3614.35▲ 0.354
11:27:5614.3514.3614.36▲ 0.364
11:26:3714.3514.3614.36▲ 0.363
11:25:5614.3514.3614.36▲ 0.361
11:25:5014.3514.3614.36▲ 0.3611
11:24:1314.3514.3614.36▲ 0.361
11:23:4314.3514.3614.36▲ 0.3621
11:23:2014.3514.3614.36▲ 0.3673
11:22:5014.3514.3614.35▲ 0.3520
11:22:4914.3514.3614.36▲ 0.365
11:22:4414.3514.3614.36▲ 0.3610
11:22:4414.3514.3614.36▲ 0.3616
11:22:2314.3514.3614.36▲ 0.3616
11:22:0214.3514.3614.35▲ 0.355
11:21:4614.3514.3614.35▲ 0.3519
11:21:3914.3514.3614.36▲ 0.361
11:21:0914.3514.3614.35▲ 0.3540
11:20:5414.3514.3614.35▲ 0.351
11:20:5114.3514.3614.35▲ 0.35103
11:20:1114.3414.3514.35▲ 0.35101
11:19:2214.3414.3514.35▲ 0.3550
11:19:1414.3414.3514.35▲ 0.353
11:18:5714.3414.3514.35▲ 0.3536
11:18:2414.3414.3514.35▲ 0.351
11:18:2314.3414.3514.35▲ 0.352
11:17:5814.3414.3514.35▲ 0.355
11:17:0114.3414.3514.35▲ 0.354
11:16:5214.3414.3514.35▲ 0.3521
11:15:3214.3414.3514.35▲ 0.3511
11:15:1314.3414.3514.35▲ 0.352
11:15:0714.3414.3514.34▲ 0.342
11:15:0414.3414.3514.35▲ 0.3532
11:11:5814.3414.3514.34▲ 0.344
11:11:0414.3414.3514.34▲ 0.349
11:10:3714.3414.3514.35▲ 0.3511
11:10:2114.3414.3514.35▲ 0.357
11:09:4914.3414.3514.35▲ 0.351
11:08:5514.3414.3514.35▲ 0.351
11:08:5014.3414.3514.34▲ 0.342
11:08:1214.3414.3514.34▲ 0.345
11:07:0714.3414.3514.35▲ 0.357
11:06:4714.3414.3514.35▲ 0.3521
11:06:1614.3414.3514.35▲ 0.357
11:04:5914.3414.3514.34▲ 0.341
11:04:4614.3314.3414.34▲ 0.3411
11:04:3114.3314.3414.34▲ 0.346
11:04:0514.3314.3414.34▲ 0.343
11:03:5514.3314.3414.34▲ 0.341
11:03:4614.3314.3414.34▲ 0.345
11:03:4514.3314.3414.33▲ 0.3315
11:02:4814.3314.3514.33▲ 0.331
11:02:1314.3314.3514.33▲ 0.331
11:02:1314.3314.3414.34▲ 0.345
11:02:0114.3314.3414.34▲ 0.34145
11:02:0014.3314.3414.34▲ 0.3413
11:00:2314.3314.3414.34▲ 0.3420
10:59:0414.3314.3414.34▲ 0.341
10:59:0214.3314.3414.34▲ 0.342
10:58:1914.3314.3414.34▲ 0.3410
10:56:4214.3314.3414.34▲ 0.3414
10:55:4814.3314.3414.33▲ 0.3333
10:53:4714.3314.3414.33▲ 0.3311
10:53:2914.3314.3414.34▲ 0.345
10:53:1214.3314.3414.34▲ 0.342
10:52:2814.3314.3414.34▲ 0.3456
10:51:5114.3414.3514.35▲ 0.359
10:51:1614.3414.3514.34▲ 0.3420
10:49:2414.3414.3514.35▲ 0.356
10:49:0714.3414.3514.34▲ 0.34208
10:48:4314.3414.3514.35▲ 0.3510
10:48:4014.3414.3514.35▲ 0.351
10:48:3414.3414.3514.35▲ 0.3510
10:47:5214.3414.3514.35▲ 0.351
10:47:2114.3414.3514.35▲ 0.358
10:46:3114.3414.3514.34▲ 0.341
10:46:0614.3414.3514.34▲ 0.345
10:46:0514.3414.3514.35▲ 0.3514
10:45:4914.3414.3514.35▲ 0.352
10:45:4614.3414.3514.35▲ 0.356
10:44:4914.3414.3514.35▲ 0.3511
10:43:4414.3414.3514.35▲ 0.3510
10:43:0314.3414.3514.35▲ 0.3515
10:41:4614.3414.3514.34▲ 0.345
10:41:4114.3314.3414.34▲ 0.3412
10:41:2714.3314.3414.34▲ 0.342
10:41:2614.3314.3414.34▲ 0.3421
10:40:5614.3414.3514.34▲ 0.3410
10:40:4314.3414.3514.34▲ 0.347
10:40:4214.3414.3514.33▲ 0.3326
10:39:3314.3414.3514.34▲ 0.343
10:39:3214.3414.3514.35▲ 0.351
10:38:4914.3414.3514.34▲ 0.345
10:38:1914.3414.3514.34▲ 0.344
10:38:0514.3414.3514.34▲ 0.341
10:38:0314.3414.3514.34▲ 0.341
10:37:5214.3414.3514.34▲ 0.3421
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5609 中菲行

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 73
同業標準 38 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 46 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。