MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 13日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

24.95

△1.30(△5.50%)
開盤： 23.85   最高： 25.10   最低： 23.85
昨收： 23.65   買進： 24.95   賣出： 25.00
總量： 97,666   金額： 23.97億   2026/01/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.95▲ 1.384
13:30:0024.952524.95▲ 1.32330
13:24:582525.0525.05▲ 1.45
13:24:562525.0525.05▲ 1.47
13:24:552525.0525.05▲ 1.412
13:24:502525.0525.05▲ 1.41
13:24:502525.0525.05▲ 1.41
13:24:492525.0525▲ 1.355
13:24:472525.0525.05▲ 1.445
13:24:432525.0525▲ 1.3551
13:24:422525.0525.05▲ 1.42
13:24:392525.0525.05▲ 1.47
13:24:372525.0525.05▲ 1.41
13:24:372525.0525▲ 1.355
13:24:352525.0525.05▲ 1.44
13:24:322525.0525▲ 1.352
13:24:312525.0525.05▲ 1.41
13:24:292525.0525.05▲ 1.41
13:24:282525.0525▲ 1.3516
13:24:272525.0525.05▲ 1.41
13:24:272525.0525▲ 1.351
13:24:252525.0525▲ 1.351
13:24:242525.0525▲ 1.351
13:24:242525.0525.05▲ 1.41
13:24:222525.0525.05▲ 1.41
13:24:222525.0525▲ 1.351
13:24:212525.0525.05▲ 1.41
13:24:202525.0525▲ 1.3522
13:24:192525.0525.05▲ 1.41
13:24:192525.0525.05▲ 1.44
13:24:172525.0525▲ 1.351
13:24:172525.0525.05▲ 1.41
13:24:172525.0525.05▲ 1.41
13:24:162525.0525.05▲ 1.41
13:24:152525.0525▲ 1.352
13:24:152525.0525▲ 1.354
13:24:122525.0525.05▲ 1.42
13:24:092525.0525.05▲ 1.41
13:24:082525.0525.05▲ 1.412
13:24:072525.0525.05▲ 1.41
13:24:062525.0525.05▲ 1.412
13:24:042525.0525▲ 1.352
13:24:042525.0525.05▲ 1.43
13:24:012525.0525▲ 1.354
13:24:012525.0525.05▲ 1.436
13:23:582525.0525▲ 1.351
13:23:582525.0525▲ 1.354
13:23:562525.0525.05▲ 1.43
13:23:562525.0525▲ 1.354
13:23:562525.0525.05▲ 1.42
13:23:532525.0525.05▲ 1.41
13:23:512525.0525.05▲ 1.41
13:23:502525.0525.05▲ 1.41
13:23:492525.0525▲ 1.354
13:23:492525.0525▲ 1.351
13:23:492525.0525.05▲ 1.41
13:23:482525.0525▲ 1.351
13:23:482525.0525.05▲ 1.45
13:23:462525.0525.05▲ 1.42
13:23:462525.0525▲ 1.356
13:23:422525.0525.05▲ 1.410
13:23:422525.0525▲ 1.355
13:23:402525.0525.05▲ 1.41
13:23:392525.0525.05▲ 1.45
13:23:372525.0525.05▲ 1.45
13:23:362525.0525▲ 1.3570
13:23:352525.0525▲ 1.354
13:23:342525.0525▲ 1.351
13:23:342525.0525.05▲ 1.41
13:23:342525.0525▲ 1.353
13:23:302525.0525.05▲ 1.42
13:23:282525.0525.05▲ 1.41
13:23:272525.0525▲ 1.354
13:23:262525.0525.05▲ 1.41
13:23:262525.0525▲ 1.353
13:23:252525.0525▲ 1.352
13:23:242525.0525.05▲ 1.42
13:23:242525.0525.05▲ 1.42
13:23:222525.0525.05▲ 1.41
13:23:212525.0525▲ 1.351
13:23:212525.0525▲ 1.353
13:23:202525.0525▲ 1.356
13:23:162525.0525▲ 1.351
13:23:162525.0525.05▲ 1.41
13:23:142525.0525.05▲ 1.47
13:23:122525.0525.05▲ 1.41
13:23:122525.0525.05▲ 1.41
13:23:122525.0525.05▲ 1.443
13:23:092525.0525▲ 1.3566
13:23:062525.0525▲ 1.353
13:23:062525.0525.05▲ 1.41
13:23:062525.0525.05▲ 1.43
13:23:042525.0525.05▲ 1.41
13:23:012525.0525.05▲ 1.411
13:22:582525.0525▲ 1.354
13:22:582525.0525.05▲ 1.41
13:22:572525.0525.05▲ 1.41
13:22:562525.0525▲ 1.351
13:22:562525.0525.05▲ 1.42
13:22:542525.0525.05▲ 1.413
13:22:482525.0525.05▲ 1.41
13:22:482525.0525▲ 1.351
13:22:482525.0525.05▲ 1.41
13:22:482525.0525▲ 1.351
13:22:472525.0525▲ 1.351
13:22:472525.0525▲ 1.355
13:22:472525.0525▲ 1.3510
13:22:462525.0525.05▲ 1.42
13:22:462525.0525.05▲ 1.42
13:22:442525.0525▲ 1.354
13:22:432525.0525.05▲ 1.42
13:22:402525.0525.05▲ 1.41
13:22:402525.0525▲ 1.352
13:22:362525.0525▲ 1.354
13:22:342525.0525▲ 1.351
13:22:342525.0525▲ 1.351
13:22:322525.0525.05▲ 1.41
13:22:312525.0525.05▲ 1.44
13:22:302525.0525▲ 1.3530
13:22:292525.0525▲ 1.354
13:22:292525.0525▲ 1.353
13:22:222525.0525▲ 1.357
13:22:152525.0525.05▲ 1.41
13:22:152525.0525▲ 1.354
13:22:152525.0525▲ 1.353
13:22:122525.0525▲ 1.356
13:22:112525.0525.05▲ 1.42
13:22:112525.0525▲ 1.351
13:22:102525.0525▲ 1.358
13:22:032525.0525▲ 1.351
13:22:022525.0525.05▲ 1.42
13:22:012525.0525▲ 1.3514
13:22:012525.0525▲ 1.352
13:21:592525.0525▲ 1.3511
13:21:582525.0525.05▲ 1.41
13:21:582525.0525▲ 1.352
13:21:572525.0525.05▲ 1.43
13:21:552525.0525.05▲ 1.41
13:21:542525.0525.05▲ 1.41
13:21:532525.0525.05▲ 1.41
13:21:532525.0525▲ 1.351
13:21:522525.0525.05▲ 1.41
13:21:502525.0525.05▲ 1.41
13:21:482525.0525.05▲ 1.41
13:21:482525.0525.05▲ 1.41
13:21:472525.0525.05▲ 1.41
13:21:462525.0525.05▲ 1.41
13:21:452525.0525.05▲ 1.43
13:21:452525.0525.05▲ 1.41
13:21:442525.0525.05▲ 1.41
13:21:412525.0525▲ 1.352
13:21:412525.0525.05▲ 1.42
13:21:412525.0525.05▲ 1.41
13:21:402525.0525.05▲ 1.42
13:21:382525.0525▲ 1.354
13:21:372525.0525.05▲ 1.41
13:21:372525.0525.05▲ 1.41
13:21:362525.0525.05▲ 1.41
13:21:352525.0525.05▲ 1.41
13:21:352525.0525▲ 1.352
13:21:332525.0525.05▲ 1.41
13:21:322525.0525▲ 1.352
13:21:312525.0525▲ 1.3510
13:21:312525.0525.05▲ 1.41
13:21:312525.0525.05▲ 1.41
13:21:312525.0525▲ 1.351
13:21:302525.0525.05▲ 1.41
13:21:292525.0525.05▲ 1.42
13:21:282525.0525.05▲ 1.41
13:21:262525.0525.05▲ 1.42
13:21:262525.0525▲ 1.351
13:21:262525.0525.05▲ 1.42
13:21:242525.0525.05▲ 1.43
13:21:242525.0525▲ 1.352
13:21:232525.0525.05▲ 1.41
13:21:232525.0525▲ 1.351
13:21:222525.0525.05▲ 1.41
13:21:202525.0525▲ 1.354
13:21:192525.0525▲ 1.355
13:21:192525.0525.05▲ 1.41
13:21:172525.0525.05▲ 1.41
13:21:162525.0525▲ 1.351
13:21:162525.0525.05▲ 1.46
13:21:152525.0525.05▲ 1.44
13:21:112525.0525▲ 1.351
13:21:112525.0525▲ 1.355
13:21:1024.952525▲ 1.3585
13:21:1024.952525▲ 1.3535
13:21:1024.952525▲ 1.351
13:21:1024.952525▲ 1.351
13:21:0824.952525▲ 1.351
13:21:0824.952525▲ 1.359
13:21:0724.952525▲ 1.351
13:21:0624.952525▲ 1.351
13:21:0624.952525▲ 1.351
13:21:0624.952525▲ 1.3520
13:21:0524.952525▲ 1.3510
13:21:0524.952525▲ 1.351
13:21:0524.952525▲ 1.357
13:21:0324.952525▲ 1.351
13:21:0324.952525▲ 1.352
13:21:0324.952525▲ 1.351
13:21:0324.952525▲ 1.3511
13:21:0124.952525▲ 1.352
13:20:5824.952525▲ 1.351
13:20:5824.952525▲ 1.3511
13:20:5524.952525▲ 1.351
13:20:5424.952525▲ 1.351
13:20:5224.952525▲ 1.352
13:20:5124.952525▲ 1.351
13:20:5024.952525▲ 1.356
13:20:5024.952524.95▲ 1.35
13:20:4924.952525▲ 1.352
13:20:4724.952525▲ 1.351
13:20:4624.952525▲ 1.351
13:20:4424.952525▲ 1.352
13:20:4324.952525▲ 1.351
13:20:4324.952525▲ 1.3511
13:20:4024.952525▲ 1.351
13:20:4024.952525▲ 1.3510
13:20:3924.952524.95▲ 1.31
13:20:3924.952525▲ 1.351
13:20:3824.952525▲ 1.351
13:20:3824.952525▲ 1.351
13:20:3824.952525▲ 1.351
13:20:3724.952525▲ 1.353
13:20:3624.952525▲ 1.351
13:20:3624.952525▲ 1.351
13:20:3624.952525▲ 1.351
13:20:3424.952525▲ 1.3516
13:20:3324.952525▲ 1.352
13:20:3324.952525▲ 1.355
13:20:3224.952525▲ 1.351
13:20:3224.952525▲ 1.351
13:20:3124.952525▲ 1.351
13:20:3124.952525▲ 1.351
13:20:3024.952525▲ 1.351
13:20:3024.952524.95▲ 1.31
13:20:2924.952525▲ 1.351
13:20:2724.952525▲ 1.351
13:20:2724.952525▲ 1.352
13:20:2624.952525▲ 1.3510
13:20:2624.952525▲ 1.351
13:20:2524.952524.95▲ 1.36
13:20:2324.952525▲ 1.351
13:20:2324.952525▲ 1.3517
13:20:2124.952525▲ 1.351
13:20:2024.952525▲ 1.356
13:20:1924.952525▲ 1.351
13:20:1824.952525▲ 1.351
13:20:1724.952525▲ 1.3510
13:20:1724.952524.95▲ 1.31
13:20:1724.952525▲ 1.351
13:20:1724.952524.95▲ 1.31
13:20:1724.952525▲ 1.351
13:20:1524.952525▲ 1.351
13:20:1524.952525▲ 1.354
13:20:1424.952525▲ 1.358
13:20:1424.952525▲ 1.351
13:20:1324.952525▲ 1.353
13:20:1324.952525▲ 1.354
13:20:1224.952525▲ 1.351
13:20:1024.952524.95▲ 1.32
13:20:0924.952525▲ 1.3520
13:20:0924.952525▲ 1.351
13:20:0824.952525▲ 1.3510
13:20:0724.952525▲ 1.356
13:20:0224.952525▲ 1.3579
13:19:5524.952525▲ 1.351
13:19:5524.952525▲ 1.353
13:19:5524.952525▲ 1.351
13:19:5224.952525▲ 1.351
13:19:5224.952525▲ 1.351
13:19:5124.952524.95▲ 1.31
13:19:4624.952525▲ 1.352
13:19:4524.952525▲ 1.352
13:19:4224.952525▲ 1.354
13:19:4024.952524.95▲ 1.31
13:19:4024.952525▲ 1.351
13:19:3624.952525▲ 1.3510
13:19:3524.952524.95▲ 1.32
13:19:2924.952525▲ 1.355
13:19:2924.952525▲ 1.351
13:19:2624.952525▲ 1.351
13:19:2124.952525▲ 1.355
13:19:1824.952525▲ 1.357
13:19:1624.952525▲ 1.351
13:19:1624.952525▲ 1.359
13:19:1524.952525▲ 1.353
13:19:1124.952525▲ 1.3511
13:19:0924.952525▲ 1.353
13:19:0824.952524.95▲ 1.31
13:19:0724.952525▲ 1.351
13:19:0424.952525▲ 1.351
13:19:0124.952525▲ 1.355
13:19:0124.952524.95▲ 1.32
13:18:5924.952524.95▲ 1.31
13:18:5624.952525▲ 1.3510
13:18:5024.952525▲ 1.356
13:18:4824.952525▲ 1.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6513 4048 31099 1887795
融券買進 融券賣出 融券餘額 融券限額
5360 743 2084 1887795

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20493 -8 -1027
2025/09/22 -22361 587 2931
2025/09/19 144374 -123007 452
2025/09/18 1286 -237 333
2025/09/17 -1812 -87 -223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥37.5△0.4△1.08%
競爭者 8463潤泰材水泥26.85△0.05△0.19%
競爭者 1104環泥預拌混凝土30.15△0.25△0.84%
下游客戶 1103嘉泥水泥14.05△0.1△0.72%
下游客戶 2504國產預拌混凝土38△0.65△1.74%
下游客戶 5515建國營造39.15▽0.65▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。