MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

29.80

▽2.60(▽8.02%)
開盤: 29.20   最高: 30.80   最低: 29.20
昨收: 32.40   買進: 29.75   賣出: 29.80
總量: 118,044   金額: 35.10億   2025/04/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.829.8529.8▼ 2.63772
13:24:5429.6529.729.7▼ 2.73
13:24:5429.6529.729.65▼ 2.754
13:24:5229.6529.729.7▼ 2.710
13:24:5229.6529.729.65▼ 2.755
13:24:5229.6529.729.65▼ 2.7569
13:24:4829.6529.729.65▼ 2.7534
13:24:4229.6529.729.65▼ 2.75167
13:24:3729.6529.729.65▼ 2.751
13:24:3629.5529.629.65▼ 2.754
13:24:3329.5529.629.65▼ 2.751
13:24:3229.5529.629.7▼ 2.75
13:24:3229.5529.629.65▼ 2.7527
13:24:2829.5529.629.7▼ 2.71
13:24:2829.5529.629.7▼ 2.785
13:24:2629.5529.629.65▼ 2.751
13:24:2629.5529.629.65▼ 2.75142
13:24:2529.5529.629.65▼ 2.7530
13:24:2529.5529.629.65▼ 2.758
13:24:2529.5529.629.65▼ 2.7528
13:24:2329.5529.629.65▼ 2.752
13:24:2329.5529.629.65▼ 2.7540
13:24:2129.5529.629.6▼ 2.81
13:24:2129.5529.629.65▼ 2.7512
13:24:1629.5529.629.65▼ 2.7563
13:24:1529.5529.629.6▼ 2.840
13:24:1429.5529.629.6▼ 2.8350
13:24:0029.5529.629.55▼ 2.851
13:23:5829.5529.629.55▼ 2.853
13:23:5729.5529.629.55▼ 2.8532
13:23:5029.5529.629.6▼ 2.842
13:23:4829.5529.629.6▼ 2.84
13:23:4829.5529.629.55▼ 2.8542
13:23:3829.5529.629.55▼ 2.851
13:23:3729.5529.629.6▼ 2.818
13:23:3329.5529.629.55▼ 2.8511
13:23:2929.5529.629.55▼ 2.8536
13:23:2229.529.5529.55▼ 2.852
13:23:2229.529.5529.55▼ 2.85199
13:23:1229.529.5529.5▼ 2.94
13:23:1229.529.5529.5▼ 2.91
13:23:1229.529.5529.5▼ 2.92
13:23:1229.529.5529.55▼ 2.8521
13:23:1129.529.5529.55▼ 2.8532
13:23:0829.5529.629.55▼ 2.8550
13:23:0729.5529.629.55▼ 2.853
13:23:0229.529.5529.55▼ 2.8548
13:22:5929.529.5529.55▼ 2.858
13:22:5729.529.5529.55▼ 2.851
13:22:5629.529.5529.55▼ 2.853
13:22:5429.5529.629.6▼ 2.83
13:22:5329.5529.629.55▼ 2.8543
13:22:5129.5529.629.55▼ 2.85106
13:22:4429.5529.629.6▼ 2.872
13:22:4129.5529.629.55▼ 2.855
13:22:4029.5529.629.55▼ 2.852
13:22:3829.5529.629.6▼ 2.8368
13:22:2729.5529.629.6▼ 2.88
13:22:1529.629.6529.6▼ 2.811
13:22:1529.629.6529.6▼ 2.8215
13:22:1329.629.6529.6▼ 2.812
13:22:0729.629.6529.6▼ 2.81
13:22:0729.629.6529.6▼ 2.82
13:22:0629.629.6529.6▼ 2.823
13:21:5929.629.6529.65▼ 2.756
13:21:5629.629.6529.65▼ 2.7511
13:21:5429.629.6529.6▼ 2.87
13:21:5129.629.6529.65▼ 2.7516
13:21:3129.629.6529.65▼ 2.751
13:21:2929.629.6529.6▼ 2.82
13:21:2829.629.6529.6▼ 2.81
13:21:2829.629.6529.6▼ 2.85
13:21:2229.629.6529.6▼ 2.83
13:21:2029.629.6529.65▼ 2.758
13:21:1229.629.6529.65▼ 2.7517
13:21:0629.629.6529.6▼ 2.85
13:21:0229.629.6529.6▼ 2.810
13:21:0029.629.6529.65▼ 2.751
13:20:5929.629.6529.6▼ 2.854
13:20:5529.629.6529.6▼ 2.83
13:20:5529.629.6529.65▼ 2.7510
13:20:4929.629.6529.65▼ 2.751
13:20:4929.629.6529.6▼ 2.81
13:20:4729.629.6529.65▼ 2.757
13:20:4129.629.6529.65▼ 2.759
13:20:3829.629.6529.6▼ 2.84
13:20:3629.629.6529.65▼ 2.7512
13:20:3329.629.6529.65▼ 2.751
13:20:3229.629.6529.65▼ 2.752
13:20:3129.629.6529.65▼ 2.759
13:20:2929.629.6529.65▼ 2.751
13:20:2929.629.6529.65▼ 2.7532
13:20:1829.629.6529.6▼ 2.83
13:20:1829.629.6529.6▼ 2.812
13:20:1829.629.6529.65▼ 2.751
13:20:1729.629.6529.6▼ 2.81
13:20:1229.629.6529.65▼ 2.751
13:20:1129.629.6529.6▼ 2.87
13:20:0529.629.6529.65▼ 2.757
13:20:0229.629.6529.6▼ 2.82
13:20:0229.629.6529.6▼ 2.82
13:20:0229.5529.6529.55▼ 2.858
13:19:5629.5529.6529.65▼ 2.7546
13:19:5629.5529.629.6▼ 2.830
13:19:5229.5529.6529.65▼ 2.751
13:19:5229.5529.6529.55▼ 2.854
13:19:5229.5529.6529.65▼ 2.7541
13:19:5229.5529.629.6▼ 2.8251
13:19:5229.5529.629.6▼ 2.8236
13:19:5229.5529.629.55▼ 2.8559
13:19:4929.5529.629.55▼ 2.853
13:19:4729.5529.629.55▼ 2.8584
13:19:4529.5529.629.55▼ 2.8522
13:19:4429.5529.629.55▼ 2.8554
13:19:3829.5529.629.55▼ 2.855
13:19:3429.5529.629.55▼ 2.8525
13:19:3429.5529.629.55▼ 2.8517
13:19:2329.5529.629.55▼ 2.851
13:19:2229.5529.629.55▼ 2.851
13:19:2129.5529.629.6▼ 2.87
13:19:1729.5529.629.55▼ 2.856
13:19:1729.5529.629.55▼ 2.8522
13:19:1229.5529.629.6▼ 2.84
13:19:0329.5529.629.6▼ 2.815
13:18:5129.5529.629.55▼ 2.8530
13:18:3729.5529.629.6▼ 2.89
13:18:3629.5529.629.6▼ 2.84
13:18:3429.5529.629.55▼ 2.8510
13:18:2929.5529.629.55▼ 2.851
13:18:2829.5529.629.6▼ 2.85
13:18:2629.5529.629.55▼ 2.853
13:18:2429.5529.629.55▼ 2.856
13:18:1029.5529.629.6▼ 2.82
13:18:0129.5529.629.6▼ 2.82
13:17:5929.5529.629.6▼ 2.81
13:17:5829.5529.629.55▼ 2.856
13:17:5329.5529.629.6▼ 2.81
13:17:5329.5529.629.55▼ 2.853
13:17:5029.5529.629.6▼ 2.81
13:17:4729.5529.629.55▼ 2.8522
13:17:3329.5529.629.55▼ 2.859
13:17:2929.5529.629.6▼ 2.85
13:17:1729.5529.629.55▼ 2.853
13:17:1429.5529.629.55▼ 2.8515
13:17:1029.529.5529.55▼ 2.856
13:17:0929.529.5529.55▼ 2.8515
13:17:0929.5529.629.55▼ 2.85142
13:17:0129.5529.629.6▼ 2.81
13:17:0129.5529.629.55▼ 2.8511
13:16:5929.5529.629.55▼ 2.852
13:16:5929.5529.629.55▼ 2.851
13:16:5829.5529.629.55▼ 2.854
13:16:5729.5529.629.6▼ 2.87
13:16:4829.5529.629.6▼ 2.86
13:16:4729.5529.629.55▼ 2.853
13:16:4429.5529.629.55▼ 2.851
13:16:4329.5529.629.55▼ 2.852
13:16:4329.5529.629.6▼ 2.88
13:16:3329.5529.629.55▼ 2.857
13:16:2829.5529.629.55▼ 2.854
13:16:2629.5529.629.55▼ 2.856
13:16:2529.5529.629.55▼ 2.855
13:16:2429.5529.5529.55▼ 2.85137
13:16:2229.5529.629.55▼ 2.851
13:16:2229.5529.629.55▼ 2.851
13:16:2229.5529.629.55▼ 2.851
13:16:1929.5529.629.55▼ 2.8582
13:16:1929.5529.629.55▼ 2.8530
13:16:1829.5529.629.6▼ 2.834
13:16:1829.5529.629.55▼ 2.851
13:16:1729.5529.629.55▼ 2.851
13:16:1729.5529.629.55▼ 2.8516
13:16:1729.5529.629.55▼ 2.851
13:16:1729.5529.629.6▼ 2.898
13:16:1429.5529.629.55▼ 2.855
13:16:1429.5529.629.6▼ 2.846
13:16:1329.5529.629.6▼ 2.8116
13:15:4929.5529.629.6▼ 2.84
13:15:4029.5529.629.55▼ 2.852
13:15:4029.5529.629.55▼ 2.854
13:15:3829.5529.629.55▼ 2.851
13:15:3729.5529.629.6▼ 2.87
13:15:3729.5529.629.55▼ 2.851
13:15:3629.5529.629.55▼ 2.8510
13:15:3329.5529.629.6▼ 2.85
13:15:3329.5529.629.6▼ 2.816
13:15:3029.5529.629.55▼ 2.854
13:15:2929.5529.629.55▼ 2.8510
13:15:2929.5529.629.55▼ 2.853
13:15:2929.5529.629.6▼ 2.84
13:15:2229.5529.629.6▼ 2.82
13:15:2229.5529.629.55▼ 2.8510
13:15:2129.5529.629.55▼ 2.858
13:15:1829.5529.629.55▼ 2.851
13:15:1629.5529.629.55▼ 2.852
13:15:1629.5529.629.6▼ 2.83
13:15:1229.5529.629.55▼ 2.852
13:15:0729.5529.629.55▼ 2.853
13:15:0729.5529.629.6▼ 2.84
13:15:0729.5529.629.6▼ 2.81
13:15:0529.5529.629.6▼ 2.81
13:15:0429.5529.629.55▼ 2.852
13:15:0329.5529.629.55▼ 2.857
13:15:0229.5529.629.55▼ 2.8515
13:15:0129.5529.629.55▼ 2.8531
13:14:5129.5529.629.55▼ 2.8515
13:14:5029.5529.629.6▼ 2.86
13:14:4029.5529.629.6▼ 2.81
13:14:4029.629.6529.6▼ 2.8456
13:14:3929.629.6529.65▼ 2.751
13:14:3929.629.6529.6▼ 2.81
13:14:3829.629.6529.65▼ 2.752
13:14:3729.629.6529.6▼ 2.83
13:14:3229.629.6529.65▼ 2.753
13:14:3229.629.6529.6▼ 2.81
13:14:3129.629.6529.6▼ 2.81
13:14:3129.629.6529.6▼ 2.81
13:14:3129.629.6529.6▼ 2.87
13:14:2629.629.6529.65▼ 2.758
13:14:2229.629.6529.65▼ 2.7531
13:14:1129.629.6529.65▼ 2.753
13:14:0529.629.6529.6▼ 2.85
13:14:0429.629.6529.6▼ 2.818
13:13:5529.629.6529.65▼ 2.751
13:13:5529.629.6529.6▼ 2.82
13:13:4729.629.6529.6▼ 2.88
13:13:4029.629.6529.6▼ 2.81
13:13:3729.629.6529.6▼ 2.82
13:13:3629.629.6529.65▼ 2.752
13:13:3629.629.6529.6▼ 2.816
13:13:1629.629.6529.65▼ 2.756
13:13:0829.629.6529.6▼ 2.85
13:13:0829.629.6529.65▼ 2.7514
13:12:4729.629.6529.6▼ 2.81
13:12:4729.629.6529.65▼ 2.751
13:12:4729.629.729.6▼ 2.89
13:12:3829.629.729.6▼ 2.81
13:12:3829.629.729.6▼ 2.81
13:12:3829.629.729.65▼ 2.753
13:12:3429.629.729.6▼ 2.810
13:12:3129.629.729.65▼ 2.752
13:12:2829.629.729.65▼ 2.7550
13:12:2029.6529.729.6▼ 2.856
13:12:2029.6529.729.65▼ 2.7586
13:12:1529.6529.729.65▼ 2.7529
13:12:1429.6529.729.65▼ 2.751
13:12:1429.6529.729.65▼ 2.752
13:12:1229.6529.729.65▼ 2.7520
13:12:1229.6529.729.7▼ 2.755
13:11:5929.6529.729.65▼ 2.7541
13:11:5329.6529.729.65▼ 2.754
13:11:4229.6529.729.7▼ 2.71
13:11:2929.6529.729.7▼ 2.75
13:11:1429.6529.729.65▼ 2.756
13:11:1129.6529.729.65▼ 2.751
13:11:0929.6529.729.7▼ 2.713
13:11:0429.6529.729.65▼ 2.7520
13:11:0429.6529.729.65▼ 2.752
13:11:0329.6529.729.65▼ 2.753
13:11:0129.6529.729.65▼ 2.757
13:10:4429.6529.729.7▼ 2.72
13:10:4229.6529.729.65▼ 2.754
13:10:3929.6529.729.65▼ 2.7512
13:10:3929.6529.729.65▼ 2.756
13:10:3529.629.6529.65▼ 2.753
13:10:3229.629.6529.7▼ 2.7160
13:10:1629.629.6529.65▼ 2.751
13:10:1529.629.6529.65▼ 2.753
13:10:1229.629.6529.65▼ 2.7528
13:10:0029.629.6529.65▼ 2.751
13:09:5829.629.6529.65▼ 2.754
13:09:5829.629.6529.65▼ 2.757
13:09:5429.629.6529.65▼ 2.7510
13:09:5429.629.6529.6▼ 2.83
13:09:5329.629.6529.65▼ 2.756
13:09:4229.629.6529.65▼ 2.751
13:09:4229.629.6529.6▼ 2.81
13:09:4129.629.6529.65▼ 2.751
13:09:4129.629.6529.65▼ 2.751
13:09:3929.629.6529.65▼ 2.756
13:09:2829.629.6529.6▼ 2.83
13:09:2629.629.6529.65▼ 2.751
13:09:2329.629.6529.65▼ 2.752
13:09:2329.629.6529.65▼ 2.7510
13:09:2229.629.6529.6▼ 2.83
13:09:2229.629.6529.65▼ 2.753
13:09:1929.629.6529.65▼ 2.756
13:09:1629.629.6529.65▼ 2.758
13:09:1529.629.6529.65▼ 2.751
13:09:1529.629.6529.6▼ 2.84
13:09:1429.629.6529.65▼ 2.751
13:09:1329.629.6529.65▼ 2.755
13:09:0729.629.6529.65▼ 2.751
13:09:0529.629.6529.65▼ 2.751
13:09:0229.629.6529.6▼ 2.82
13:08:5829.629.6529.65▼ 2.755
13:08:5329.629.6529.6▼ 2.85
13:08:5229.629.6529.65▼ 2.7510
13:08:3829.629.6529.65▼ 2.751
13:08:3629.629.6529.6▼ 2.810

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
950 467 16773 1887795
融券買進 融券賣出 融券餘額 融券限額
2 114 221 1887795

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -431 491 14
2025/04/01 -1830 2133 44
2025/03/31 3822 3888 -236
2025/03/28 -2472 2075 -1844
2025/03/27 -1613 2256 74

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0200400富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 010富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥42.55▽4.7▽9.95%
競爭者 8463潤泰材水泥22.6▽2.5▽9.96%
競爭者 1104環泥預拌混凝土26.7▽2.95▽9.95%
下游客戶 1103嘉泥水泥14.4▽1.6▽10%
下游客戶 2504國產預拌混凝土37.8▽4.15▽9.89%
下游客戶 5515建國營造28.95▽3.2▽9.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10©Money-Link.com.tw4/7 13:3019,232.35-2,065.87-9.70%成交量 : 1,472.95億加權指數1718192021©精誠.富聯網
18809.0820053.6521298.2222542.7923787.36
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/7 13:30214.38-23-9.69%成交量 : 581.25億櫃買指數1718192021©精誠.富聯網
209.55223.47237.38251.29265.21
Created with Highstock 2.1.10©Money-Link.com.tw4/7 13:4519,167-2,129-10%成交量 : 2154台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10©Money-Link.com.tw4/7 14:401,528-177.75-10.42%富台指期221486.751596.251705.751815.251924.75©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1101 台 泥

經營能力 獲利能力
綜合評分 26 綜合評分 58
同業標準 25 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 46
同業標準 32 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon