MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

24.35

▽0.10(▽0.41%)
開盤： 24.45   最高： 24.50   最低： 24.30
昨收： 24.45   買進： 24.35   賣出： 24.40
總量： 3,787   金額： 0.92億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:2325.325.3525.3▼ 0.234
09:17:1925.325.3525.35▼ 0.1539
09:16:5525.3525.425.35▼ 0.153
09:16:5225.3525.425.35▼ 0.153
09:16:5225.3525.425.35▼ 0.151
09:16:5225.3525.425.35▼ 0.155
09:16:5125.3525.425.35▼ 0.158
09:16:3625.3525.425.35▼ 0.15153
09:16:0325.3525.425.4▼ 0.1483
09:15:1925.425.4525.45▼ 0.051
09:15:1825.425.4525.45▼ 0.0518
09:14:3825.425.4525.45▼ 0.0574
09:14:1225.4525.5525.45▼ 0.0517
09:13:4525.4525.525.5--197
09:12:2425.4525.525.45▼ 0.0575
09:11:1225.525.4525.5--108
09:11:0525.4525.4525.5--64
09:10:4125.425.4525.4▼ 0.166
09:10:3125.425.4525.4▼ 0.120
09:10:3025.425.4525.4▼ 0.120
09:10:1125.425.4525.4▼ 0.115
09:10:1125.425.4525.4▼ 0.12
09:10:1125.425.4525.4▼ 0.160
09:09:5825.425.4525.4▼ 0.12
09:09:5725.425.4525.4▼ 0.115
09:09:2725.425.4525.45▼ 0.055
09:09:2325.425.4525.4▼ 0.132
09:09:1125.425.4525.45▼ 0.0521
09:08:4825.425.4525.4▼ 0.154
09:07:5425.425.4525.4▼ 0.1345
09:07:1925.425.4525.45▼ 0.05211
09:05:1625.525.5525.45▼ 0.0582
09:04:4425.525.5525.45▼ 0.05284
09:03:0225.425.4525.45▼ 0.0511
09:02:5425.425.4525.45▼ 0.0523
09:02:4325.5525.4525.45▼ 0.05264
09:02:3625.5525.4525.4▼ 0.1665
09:01:2825.5525.625.55▲ 0.05115
09:01:0825.5525.625.5--426
09:00:5225.5525.6525.6▲ 0.1374
09:00:3625.5525.6525.6▲ 0.1163
09:00:1425.5525.6525.65▲ 0.151
09:00:1425.5525.625.6▲ 0.152
09:02:4525.425.525.4▼ 0.11
09:02:4425.4525.525.45▼ 0.0513
09:02:4425.4525.525.5--1
09:02:4425.4525.5525.45▼ 0.051
09:02:4325.4525.5525.45▼ 0.0519
09:02:4325.4525.5525.45▼ 0.051
09:02:4225.425.525.55▲ 0.0596
09:02:4225.425.525.5--104
09:02:4025.425.525.4▼ 0.18
09:02:3825.425.525.4▼ 0.11
09:02:3825.425.4525.5--12
09:02:3825.425.4525.45▼ 0.0523
09:02:3625.425.4525.4▼ 0.18
09:02:3525.425.4525.4▼ 0.11
09:02:3525.425.4525.4▼ 0.11
09:02:3425.4525.525.45▼ 0.0526
09:02:3425.4525.525.45▼ 0.0517
09:02:3425.4525.525.45▼ 0.057
09:02:3425.4525.525.45▼ 0.0553
09:02:3325.4525.525.45▼ 0.051
09:02:3325.525.5525.5--159
09:02:3325.525.5525.5--48
09:02:2825.525.5525.55▲ 0.052
09:02:2825.5525.625.55▲ 0.0533
09:02:2825.5525.625.55▲ 0.056
09:02:2825.525.5525.55▲ 0.0511
09:02:2825.525.5525.5--1
09:02:2825.525.5525.5--1
09:02:2825.525.5525.55▲ 0.051
09:02:2825.525.5525.55▲ 0.052
09:02:2825.525.5525.55▲ 0.051
09:02:2725.5525.625.55▲ 0.0587
09:02:2225.5525.625.55▲ 0.053
09:02:1525.5525.625.55▲ 0.0515
09:02:1425.5525.625.6▲ 0.12
09:02:0925.5525.625.55▲ 0.051
09:02:0725.5525.625.55▲ 0.051
09:01:5925.5525.625.55▲ 0.0530
09:01:5825.5525.625.6▲ 0.15
09:01:5825.5525.625.6▲ 0.1100
09:01:5425.5525.625.55▲ 0.053
09:01:5325.5525.625.55▲ 0.051
09:01:5225.5525.625.55▲ 0.0515
09:01:5125.5525.625.6▲ 0.11
09:01:4525.5525.625.55▲ 0.051
09:01:4525.5525.625.55▲ 0.051
09:01:4425.5525.625.6▲ 0.12
09:01:3525.5525.625.55▲ 0.051
09:01:3425.5525.625.6▲ 0.110
09:01:3025.5525.625.55▲ 0.052
09:01:3025.5525.625.6▲ 0.13
09:01:2925.5525.625.55▲ 0.051
09:01:2925.5525.625.6▲ 0.11
09:01:2825.5525.625.55▲ 0.051
09:01:2725.5525.625.6▲ 0.12
09:01:2625.5525.625.55▲ 0.052
09:01:2525.5525.625.6▲ 0.12
09:01:2425.5525.625.6▲ 0.15
09:01:2425.5525.625.55▲ 0.052
09:01:2425.5525.625.6▲ 0.15
09:01:2325.5525.625.55▲ 0.0513
09:01:2025.5525.6525.55▲ 0.0550
09:01:2025.5525.6525.55▲ 0.051
09:01:1925.5525.625.6▲ 0.11
09:01:1725.5525.625.6▲ 0.14
09:01:1725.525.625.6▲ 0.127
09:01:0825.525.625.5--5
09:01:0725.5525.625.55▲ 0.052
09:01:0725.5525.625.6▲ 0.11
09:01:0525.525.5525.55▲ 0.0519
09:01:0525.525.625.5--78
09:01:0525.525.625.6▲ 0.12
09:01:0425.525.625.5--10
09:01:0425.525.625.6▲ 0.11
09:01:0325.525.5525.55▲ 0.0519
09:01:0325.5525.625.55▲ 0.051
09:01:0325.5525.625.6▲ 0.11
09:01:0225.5525.6525.55▲ 0.05205
09:01:0225.5525.6525.55▲ 0.051
09:01:0225.5525.6525.55▲ 0.058
09:01:0125.5525.625.6▲ 0.110
09:01:0125.5525.625.6▲ 0.127
09:01:0125.5525.625.55▲ 0.053
09:01:0025.5525.625.6▲ 0.110
09:00:5725.625.6525.6▲ 0.11
09:00:5725.625.6525.6▲ 0.19
09:00:5325.625.6525.6▲ 0.112
09:00:5325.625.6525.65▲ 0.151
09:00:5225.625.725.6▲ 0.110
09:00:5225.625.6525.65▲ 0.152
09:00:5125.625.725.7▲ 0.21
09:00:5125.625.6525.65▲ 0.1526
09:00:5025.625.725.6▲ 0.17
09:00:4725.6525.725.7▲ 0.21
09:00:4625.6525.725.7▲ 0.21
09:00:4525.6525.725.7▲ 0.21
09:00:4525.6525.725.7▲ 0.211
09:00:4525.6525.725.65▲ 0.153
09:00:4425.6525.725.7▲ 0.22
09:00:4325.6525.725.65▲ 0.1527
09:00:4225.6525.725.7▲ 0.25
09:00:4125.6525.725.7▲ 0.213
09:00:4125.6525.725.7▲ 0.21
09:00:4125.6525.725.7▲ 0.212
09:00:4125.6525.725.65▲ 0.151
09:00:4025.6525.725.7▲ 0.210
09:00:4025.6525.725.7▲ 0.22
09:00:4025.6525.725.7▲ 0.23
09:00:4025.6525.725.7▲ 0.228
09:00:4025.6525.725.7▲ 0.212
09:00:4025.6525.725.65▲ 0.152
09:00:3925.6525.725.7▲ 0.25
09:00:3925.6525.725.65▲ 0.1525
09:00:3925.6525.725.7▲ 0.212
09:00:3825.6525.725.7▲ 0.21
09:00:3825.6525.725.7▲ 0.23
09:00:3825.6525.725.7▲ 0.212
09:00:3825.6525.725.7▲ 0.212
09:00:3825.6525.725.7▲ 0.25
09:00:3825.6525.725.7▲ 0.216
09:00:3725.625.6525.65▲ 0.1576
09:00:3725.625.6525.65▲ 0.151
09:00:3725.625.6525.65▲ 0.153
09:00:3725.625.6525.65▲ 0.155
09:00:3725.625.6525.65▲ 0.1517
09:00:3625.625.6525.6▲ 0.12
09:00:3325.625.6525.6▲ 0.13
09:00:3325.625.6525.6▲ 0.14
09:00:3325.5525.625.6▲ 0.14
09:00:3325.5525.625.6▲ 0.11
09:00:2825.5525.6525.55▲ 0.053
09:00:2525.625.6525.6▲ 0.18
09:00:2325.5525.6525.55▲ 0.0554
09:00:1925.625.6525.6▲ 0.183
09:00:1525.5525.6525.55▲ 0.051
09:00:1425.5525.6525.65▲ 0.151
09:00:1425.5525.625.6▲ 0.152
09:00:14----25.6▲ 0.1506

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6513 4048 31099 1887795
融券買進 融券賣出 融券餘額 融券限額
5360 743 2084 1887795

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20493 -8 -1027
2025/09/22 -22361 587 2931
2025/09/19 144374 -123007 452
2025/09/18 1286 -237 333
2025/09/17 -1812 -87 -223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥34.65▽0.25▽0.72%
競爭者 8463潤泰材水泥0----
競爭者 1104環泥預拌混凝土28.3△0.05△0.18%
下游客戶 1103嘉泥水泥13.3----
下游客戶 2504國產預拌混凝土34.65▽0.4▽1.14%
下游客戶 5515建國營造39.9△0.3△0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。