MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

58.90

▽0.10(▽0.17%)
開盤: 58.90   最高: 58.90   最低: 58.10
昨收: 59.00   買進: 58.80   賣出: 58.90
總量: 2,709   金額: 1.59億   2020/10/30 11:32:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:32:0658.858.958.9▼ 0.11
11:31:5158.858.958.9▼ 0.11
11:30:4858.858.958.9▼ 0.11
11:29:4558.858.958.9▼ 0.15
11:29:1258.858.958.9▼ 0.12
11:29:0458.858.958.9▼ 0.12
11:28:5658.858.958.9▼ 0.11
11:28:4858.858.958.9▼ 0.13
11:28:4758.858.958.9▼ 0.12
11:28:4658.858.958.9▼ 0.12
11:28:4558.858.958.9▼ 0.11
11:28:4358.858.958.9▼ 0.13
11:28:0158.858.958.8▼ 0.21
11:26:5458.858.958.8▼ 0.21
11:26:2658.858.958.9▼ 0.11
11:26:2658.858.958.9▼ 0.11
11:26:1258.858.958.9▼ 0.13
11:25:4058.858.958.9▼ 0.15
11:25:3258.858.958.9▼ 0.11
11:25:2858.858.958.9▼ 0.11
11:25:2058.858.958.9▼ 0.11
11:23:5058.858.958.9▼ 0.11
11:23:0058.858.958.8▼ 0.21
11:20:1958.858.958.9▼ 0.13
11:19:5258.858.958.9▼ 0.11
11:19:3558.858.958.9▼ 0.11
11:19:2258.858.958.9▼ 0.16
11:19:1458.858.958.9▼ 0.12
11:17:2058.858.958.9▼ 0.11
11:16:0858.858.958.8▼ 0.22
11:16:0558.758.958.9▼ 0.11
11:16:0058.758.958.9▼ 0.12
11:16:0058.758.958.9▼ 0.11
11:15:5458.758.858.8▼ 0.21
11:15:5358.758.858.8▼ 0.210
11:15:4558.758.858.8▼ 0.21
11:15:4358.758.858.8▼ 0.21
11:14:4958.758.858.8▼ 0.21
11:14:4458.758.858.8▼ 0.22
11:14:2458.758.858.8▼ 0.21
11:13:3058.758.858.8▼ 0.23
11:13:3058.758.858.8▼ 0.21
11:13:2858.758.858.8▼ 0.23
11:13:2858.758.858.8▼ 0.21
11:13:2858.758.858.8▼ 0.21
11:13:0058.758.858.8▼ 0.213
11:12:5958.758.858.8▼ 0.24
11:12:4058.758.858.8▼ 0.21
11:12:1658.758.858.8▼ 0.21
11:11:0758.758.858.8▼ 0.21
11:10:0858.758.858.8▼ 0.21
11:09:5858.758.858.8▼ 0.21
11:08:4958.758.858.8▼ 0.21
11:07:2158.758.858.8▼ 0.21
11:06:5758.758.858.8▼ 0.21
11:05:1358.758.858.8▼ 0.21
11:04:2158.758.858.8▼ 0.22
11:04:1458.758.858.7▼ 0.35
11:04:0058.758.858.8▼ 0.23
11:03:5158.758.858.8▼ 0.22
11:03:2358.758.858.8▼ 0.21
11:00:3058.758.858.7▼ 0.31
10:57:4958.758.858.7▼ 0.31
10:56:5958.758.858.8▼ 0.21
10:56:5558.758.858.7▼ 0.31
10:56:4858.758.858.8▼ 0.28
10:56:3958.758.858.8▼ 0.21
10:53:4858.758.858.7▼ 0.35
10:53:1758.758.858.8▼ 0.24
10:53:1558.758.858.8▼ 0.21
10:51:0358.758.858.7▼ 0.31
10:50:4558.758.858.7▼ 0.35
10:49:0158.658.758.7▼ 0.333
10:49:0158.658.758.7▼ 0.31
10:48:4258.658.758.7▼ 0.31
10:48:2658.658.758.7▼ 0.32
10:48:2558.658.758.7▼ 0.31
10:47:5558.658.758.7▼ 0.32
10:46:1458.658.758.7▼ 0.32
10:45:1658.658.758.7▼ 0.31
10:44:2258.658.758.6▼ 0.46
10:42:2158.658.758.7▼ 0.31
10:38:4258.658.758.6▼ 0.416
10:38:2658.758.858.7▼ 0.326
10:38:2458.758.858.7▼ 0.34
10:36:5458.758.858.7▼ 0.31
10:36:3458.758.858.7▼ 0.313
10:35:5258.758.858.7▼ 0.31
10:33:1558.758.858.7▼ 0.327
10:33:1458.758.858.8▼ 0.21
10:33:0958.758.858.8▼ 0.21
10:32:2758.758.858.8▼ 0.21
10:31:3958.758.858.8▼ 0.21
10:28:0658.758.858.7▼ 0.31
10:28:0458.758.858.8▼ 0.22
10:27:3458.758.858.7▼ 0.313
10:26:0758.758.858.7▼ 0.32
10:23:1358.758.858.8▼ 0.21
10:23:0658.758.858.8▼ 0.21
10:20:0458.758.858.8▼ 0.21
10:19:4158.758.858.8▼ 0.25
10:19:2758.858.958.8▼ 0.27
10:19:2458.858.958.8▼ 0.21
10:17:3558.858.958.8▼ 0.21
10:16:1958.858.958.9▼ 0.11
10:16:1958.858.958.6▼ 0.48
10:16:1958.858.958.7▼ 0.322
10:16:1958.858.958.8▼ 0.211
10:16:0258.758.858.8▼ 0.21
10:16:0058.758.858.8▼ 0.21
10:15:4958.758.858.8▼ 0.21
10:15:3858.758.858.8▼ 0.21
10:15:1758.758.858.8▼ 0.25
10:09:2058.758.858.7▼ 0.31
10:09:0558.758.858.7▼ 0.36
10:08:4958.758.858.7▼ 0.35
10:08:3958.758.858.8▼ 0.23
10:08:2158.758.858.8▼ 0.22
10:08:0058.758.858.7▼ 0.35
10:07:4158.758.858.8▼ 0.21
10:07:2158.758.858.7▼ 0.315
10:05:5658.758.858.8▼ 0.22
10:05:2658.758.858.8▼ 0.21
10:05:0458.758.858.8▼ 0.21
10:04:1758.758.858.8▼ 0.23
10:03:1758.758.858.8▼ 0.23
10:01:2758.758.858.7▼ 0.31
10:01:1658.758.858.7▼ 0.31
10:01:1358.758.858.7▼ 0.31
10:01:0758.758.858.7▼ 0.31
10:01:0358.758.858.7▼ 0.312
10:00:2758.758.858.8▼ 0.21
10:00:2658.758.858.8▼ 0.22
10:00:2158.758.858.8▼ 0.22
09:57:3558.758.858.7▼ 0.32
09:55:2558.758.858.7▼ 0.31
09:54:3158.758.858.7▼ 0.31
09:54:2858.758.858.7▼ 0.31
09:53:5358.758.858.7▼ 0.32
09:51:5558.758.858.8▼ 0.21
09:51:2858.758.858.7▼ 0.31
09:50:4758.758.858.8▼ 0.22
09:50:4658.758.858.7▼ 0.31
09:50:1258.758.858.8▼ 0.21
09:48:4858.758.858.8▼ 0.210
09:48:1758.758.858.7▼ 0.31
09:47:3558.758.858.8▼ 0.22
09:47:2658.658.758.7▼ 0.34
09:45:5458.658.758.7▼ 0.31
09:45:4058.658.758.7▼ 0.31
09:45:3758.658.758.7▼ 0.31
09:45:2558.658.758.7▼ 0.33
09:44:3758.558.658.6▼ 0.41
09:44:0258.558.658.6▼ 0.41
09:42:4558.558.658.5▼ 0.51
09:41:1858.458.558.5▼ 0.52
09:40:5458.458.558.5▼ 0.52
09:38:4858.358.458.4▼ 0.62
09:38:4558.358.458.4▼ 0.61
09:38:4158.358.458.4▼ 0.63
09:38:3458.358.458.4▼ 0.61
09:38:0458.358.458.4▼ 0.62
09:37:5658.358.458.4▼ 0.61
09:36:4758.358.458.4▼ 0.62
09:36:4258.358.458.4▼ 0.61
09:36:3158.358.458.4▼ 0.61
09:36:0758.358.458.4▼ 0.61
09:36:0158.358.458.4▼ 0.62
09:35:5358.358.458.4▼ 0.61
09:35:3758.358.458.4▼ 0.61
09:35:3758.358.458.3▼ 0.715
09:35:2458.358.458.4▼ 0.61
09:35:2258.358.458.3▼ 0.710
09:35:0958.358.458.3▼ 0.71
09:35:0958.358.458.3▼ 0.71
09:34:5958.358.458.4▼ 0.61
09:34:5758.358.458.4▼ 0.61
09:34:5658.358.458.4▼ 0.61
09:34:5458.358.458.4▼ 0.65
09:34:1458.358.458.4▼ 0.61
09:33:3758.358.458.3▼ 0.710
09:32:1658.258.358.3▼ 0.72
09:32:1658.258.358.3▼ 0.72
09:32:1458.258.358.3▼ 0.71
09:31:2258.258.358.2▼ 0.82
09:30:4858.258.358.2▼ 0.85
09:30:4258.258.358.3▼ 0.71
09:30:3858.158.258.2▼ 0.81
09:30:3858.158.258.2▼ 0.81
09:30:3758.158.258.2▼ 0.81
09:30:3658.158.258.2▼ 0.81
09:30:3558.158.258.2▼ 0.81
09:30:3458.158.258.2▼ 0.82
09:30:3158.158.258.2▼ 0.81
09:30:2558.158.258.2▼ 0.81
09:30:2458.158.258.2▼ 0.81
09:30:2458.158.258.2▼ 0.85
09:30:2358.158.258.2▼ 0.83
09:30:2258.158.258.2▼ 0.81
09:30:2058.158.258.2▼ 0.83
09:30:2058.158.258.2▼ 0.81
09:30:1858.258.358.2▼ 0.81
09:30:1758.258.358.3▼ 0.71
09:30:1558.158.258.2▼ 0.83
09:30:1458.158.358.3▼ 0.73
09:30:1458.158.258.2▼ 0.830
09:30:1458.158.258.2▼ 0.830
09:30:0758.158.258.2▼ 0.81
09:29:5858.158.258.1▼ 0.91
09:29:5458.158.258.2▼ 0.85
09:29:5258.258.358.2▼ 0.85
09:29:5258.258.358.2▼ 0.850
09:29:5258.258.358.3▼ 0.71
09:29:4758.258.358.3▼ 0.75
09:29:4458.258.358.2▼ 0.853
09:29:3658.258.358.3▼ 0.71
09:29:3358.258.358.3▼ 0.71
09:29:2658.258.358.3▼ 0.71
09:29:1258.358.458.3▼ 0.73
09:29:1158.358.458.3▼ 0.742
09:29:1058.358.458.3▼ 0.75
09:28:5958.358.458.4▼ 0.63
09:28:5858.358.458.3▼ 0.74
09:28:4958.358.458.4▼ 0.62
09:28:4558.358.458.4▼ 0.63
09:28:4458.358.458.3▼ 0.76
09:28:2958.358.458.4▼ 0.62
09:28:2858.458.558.4▼ 0.63
09:28:2058.458.558.4▼ 0.61
09:28:1958.458.558.4▼ 0.69
09:28:1958.458.558.5▼ 0.51
09:28:1558.458.558.5▼ 0.55
09:28:1358.358.458.4▼ 0.62
09:28:0958.358.458.4▼ 0.61
09:28:0858.358.458.4▼ 0.61
09:28:0758.458.558.4▼ 0.63
09:28:0058.358.458.4▼ 0.62
09:27:5958.358.458.5▼ 0.53
09:27:5958.358.458.4▼ 0.62
09:27:5758.358.458.3▼ 0.750
09:27:5158.358.458.4▼ 0.65
09:27:5158.458.558.4▼ 0.63
09:27:5158.358.458.4▼ 0.67
09:27:5058.358.458.4▼ 0.61
09:27:4758.358.458.4▼ 0.61
09:27:4058.358.458.4▼ 0.64
09:27:3658.358.458.4▼ 0.65
09:27:3458.458.558.4▼ 0.632
09:27:3358.458.558.4▼ 0.620
09:27:3358.458.558.4▼ 0.642
09:27:2658.458.558.4▼ 0.65
09:27:2258.458.558.4▼ 0.61
09:27:1658.458.558.5▼ 0.51
09:27:1358.458.558.5▼ 0.51
09:27:1058.458.558.4▼ 0.65
09:27:0858.458.558.4▼ 0.66
09:27:0458.458.558.5▼ 0.51
09:27:0358.458.558.5▼ 0.510
09:27:0258.458.558.4▼ 0.61
09:26:4958.458.558.5▼ 0.52
09:26:4958.458.558.5▼ 0.51
09:26:3458.458.558.5▼ 0.53
09:26:3358.458.558.5▼ 0.51
09:26:3158.458.558.5▼ 0.51
09:26:2958.458.558.5▼ 0.51
09:26:2558.458.558.5▼ 0.52
09:26:1958.458.558.5▼ 0.510
09:26:1558.458.558.5▼ 0.51
09:26:0758.458.558.5▼ 0.51
09:26:0358.458.558.5▼ 0.57
09:26:0358.458.558.5▼ 0.51
09:25:5458.458.558.5▼ 0.51
09:25:4658.458.558.5▼ 0.51
09:25:4558.458.558.5▼ 0.51
09:25:3558.558.658.5▼ 0.51
09:25:3558.558.658.5▼ 0.538
09:25:0458.558.658.6▼ 0.45
09:25:0358.558.658.6▼ 0.41
09:24:4858.558.658.6▼ 0.41
09:24:4158.558.658.6▼ 0.41
09:23:4658.458.558.5▼ 0.59
09:23:3358.458.558.5▼ 0.51
09:23:1858.458.558.5▼ 0.51
09:23:1658.458.558.4▼ 0.62
09:23:1558.458.558.5▼ 0.525
09:23:1058.458.558.5▼ 0.51
09:23:0658.458.558.5▼ 0.55
09:22:5858.458.558.5▼ 0.51
09:22:5758.458.558.5▼ 0.51
09:22:4958.458.558.5▼ 0.51
09:22:3758.458.558.5▼ 0.51
09:22:3358.558.658.5▼ 0.512
09:22:3358.558.658.5▼ 0.577
09:22:3358.558.658.5▼ 0.512
09:22:3358.558.658.5▼ 0.545
09:22:3058.558.658.5▼ 0.5144
09:22:1858.558.658.5▼ 0.51
09:21:4958.558.658.5▼ 0.51
09:21:4058.558.658.5▼ 0.55
09:21:2858.558.658.6▼ 0.44

資券變化

單位:張數  2020/10/30
融資買進 融資賣出 融資餘額 融資限額
67 22 1660 1982705
融券買進 融券賣出 融券餘額 融券限額
0 0 57 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/30 -1297 0 -196
2020/10/29 -2592 0 31
2020/10/28 -118 -17 -570
2020/10/27 1788 0 75
2020/10/26 1786 -24 -842

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP13.25▽0.1▽0.75%
競爭者 1710東聯EG16.55▽0.1▽0.6%
競爭者 1718中纖EG8.48▽0.12▽1.4%
競爭者 1313聯成PA(酉夫)酸酐13.25▽0.1▽0.75%
競爭者 1802台玻玻纖布12.35▽0.15▽1.2%
競爭者 5340建榮玻纖布32.35▽1.45▽4.29%
競爭者 5475德宏玻纖布3.33△0.03△0.91%
競爭者 1402遠東新紡織用聚酯粒25.7▽0.1▽0.39%
競爭者 1402遠東新瓶用聚酯粒25.7▽0.1▽0.39%
競爭者 1409新纖瓶用聚酯粒11.6△0.15△1.31%
競爭者 1402遠東新聚酯棉25.7▽0.1▽0.39%
競爭者 1440南紡聚酯棉12.5▽0.1▽0.79%
競爭者 1402遠東新聚酯絲25.7▽0.1▽0.39%
競爭者 1409新纖聚酯絲11.6△0.15△1.31%
競爭者 2383台光電銅箔基板150.5▽0.5▽0.33%
競爭者 5381合正銅箔基板4.75△0.01△0.21%
競爭者 6213聯茂銅箔基板121.5▽3.5▽2.8%
競爭者 6274台燿銅箔基板95.6▽2▽2.05%
競爭者 8039台虹銅箔基板50.9△1.5△3.04%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂33.65△0.15△0.45%
上游供應商 1326台化OX68.9△0.2△0.29%
上游供應商 1326台化PTA68.9△0.2△0.29%
上游供應商 6505台塑化乙烯79▽1▽1.25%
上游供應商 1303南亞酉夫酸酐PA58.9▽0.1▽0.17%
上游供應商 1303南亞玻纖布58.9▽0.1▽0.17%
上游供應商 1303南亞紡織用聚酯粒58.9▽0.1▽0.17%
上游供應商 1301台塑環氧氯丙烷78.9----
下游客戶 9944新麗不織布22.6▽0.1▽0.44%
下游客戶 1434福懋加工絲31.15▽0.25▽0.8%
下游客戶 1455集盛加工絲8.03▽0.04▽0.5%
下游客戶 2313華通印刷電路板44▽0.55▽1.23%
下游客戶 2355敬鵬印刷電路板30.9▽0.45▽1.44%
下游客戶 2368金像電印刷電路板44.6▽0.35▽0.78%
下游客戶 4927泰鼎-KY印刷電路板75.4▽0.8▽1.05%
下游客戶 5469瀚宇博印刷電路板39.45▽0.25▽0.63%
下游客戶 6108競國印刷電路板20.6----
下游客戶 6141柏承印刷電路板26.95△0.35△1.32%
下游客戶 6251定穎印刷電路板18.9△0.15△0.8%
下游客戶 8046南電印刷電路板115.5△1△0.87%
下游客戶 5381合正銅箔基板4.75△0.01△0.21%
下游客戶 6213聯茂銅箔基板121.5▽3.5▽2.8%
下游客戶 1445大宇織布10.25▽0.05▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南亞

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 44 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞