MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

78.40

▽5.80(▽6.89%)
開盤: 84.20   最高: 84.70   最低: 78.10
昨收: 84.20   買進: 78.40   賣出: 78.50
總量: 77,970   金額: 62.53億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.4▼ 5.8117
13:30:0078.478.578.4▼ 5.811448
13:24:5978.678.778.6▼ 5.69
13:24:5878.678.778.6▼ 5.618
13:24:5778.678.778.7▼ 5.51
13:24:5778.678.778.6▼ 5.67
13:24:5778.678.778.6▼ 5.62
13:24:5478.678.778.7▼ 5.511
13:24:5278.678.778.7▼ 5.51
13:24:5178.678.778.6▼ 5.61
13:24:5078.678.778.6▼ 5.65
13:24:4778.678.778.7▼ 5.53
13:24:4678.678.778.6▼ 5.622
13:24:4378.678.778.6▼ 5.61
13:24:4278.678.778.7▼ 5.52
13:24:4278.678.778.6▼ 5.61
13:24:4278.678.778.7▼ 5.51
13:24:4278.678.778.7▼ 5.51
13:24:4178.678.778.7▼ 5.54
13:24:3978.678.778.7▼ 5.51
13:24:3878.678.778.7▼ 5.518
13:24:3478.678.778.6▼ 5.613
13:24:3478.678.778.7▼ 5.54
13:24:3178.678.778.7▼ 5.532
13:24:2878.678.778.7▼ 5.518
13:24:2478.678.778.6▼ 5.61
13:24:2378.678.778.7▼ 5.59
13:24:2078.678.778.7▼ 5.54
13:24:1878.678.778.7▼ 5.53
13:24:1778.678.778.6▼ 5.62
13:24:1778.678.778.6▼ 5.612
13:24:1778.678.778.6▼ 5.627
13:24:1478.678.778.7▼ 5.522
13:24:1278.678.778.6▼ 5.62
13:24:1278.678.778.7▼ 5.51
13:24:1178.678.778.6▼ 5.632
13:24:0978.678.778.7▼ 5.54
13:24:0978.678.778.7▼ 5.53
13:24:0778.678.778.6▼ 5.63
13:24:0678.678.778.7▼ 5.52
13:24:0678.678.778.6▼ 5.611
13:24:0278.678.778.7▼ 5.58
13:24:0178.678.778.7▼ 5.513
13:24:0178.678.778.6▼ 5.651
13:23:5678.678.778.7▼ 5.559
13:23:5378.678.778.7▼ 5.53
13:23:5078.678.778.6▼ 5.61
13:23:5078.678.778.6▼ 5.610
13:23:4478.678.778.6▼ 5.63
13:23:4478.678.778.6▼ 5.617
13:23:4378.678.778.6▼ 5.62
13:23:4378.678.778.7▼ 5.510
13:23:4278.678.778.6▼ 5.64
13:23:4278.678.778.6▼ 5.62
13:23:4278.678.778.6▼ 5.65
13:23:4278.678.778.7▼ 5.55
13:23:4278.678.778.6▼ 5.645
13:23:3878.678.778.6▼ 5.67
13:23:3678.678.778.6▼ 5.61
13:23:3578.678.778.7▼ 5.53
13:23:3378.678.778.6▼ 5.633
13:23:3078.678.778.6▼ 5.62
13:23:3078.678.778.7▼ 5.510
13:23:2878.678.778.6▼ 5.62
13:23:2878.678.778.6▼ 5.62
13:23:2878.678.778.7▼ 5.547
13:23:2078.678.778.7▼ 5.51
13:23:1878.678.778.6▼ 5.62
13:23:1878.678.778.7▼ 5.51
13:23:1878.678.778.7▼ 5.52
13:23:1678.678.778.7▼ 5.52
13:23:1678.678.778.7▼ 5.53
13:23:1678.678.778.6▼ 5.61
13:23:1578.678.778.7▼ 5.51
13:23:1578.678.778.7▼ 5.53
13:23:1478.678.778.7▼ 5.52
13:23:1278.678.778.7▼ 5.52
13:23:1278.678.778.6▼ 5.615
13:23:0878.678.778.7▼ 5.511
13:23:0478.678.778.7▼ 5.51
13:23:0478.678.778.7▼ 5.55
13:23:0278.678.778.6▼ 5.623
13:22:5978.678.778.6▼ 5.649
13:22:5978.678.778.6▼ 5.63
13:22:5878.678.778.7▼ 5.511
13:22:5578.678.778.7▼ 5.55
13:22:5578.678.778.7▼ 5.52
13:22:5278.678.778.6▼ 5.62
13:22:5078.678.778.7▼ 5.51
13:22:5078.678.778.7▼ 5.54
13:22:4978.678.778.7▼ 5.51
13:22:4978.778.878.7▼ 5.56
13:22:4878.778.878.7▼ 5.57
13:22:4478.778.878.7▼ 5.57
13:22:4478.778.878.7▼ 5.52
13:22:4478.778.878.7▼ 5.52
13:22:4478.778.878.7▼ 5.516
13:22:4478.778.878.7▼ 5.52
13:22:4478.778.878.7▼ 5.51
13:22:4378.778.878.7▼ 5.51
13:22:4378.778.878.7▼ 5.54
13:22:4178.778.878.7▼ 5.524
13:22:3878.778.878.8▼ 5.43
13:22:3678.778.878.7▼ 5.51
13:22:3378.678.778.7▼ 5.51
13:22:3378.678.778.7▼ 5.53
13:22:3278.678.778.7▼ 5.513
13:22:3178.678.778.7▼ 5.52
13:22:2978.678.778.7▼ 5.51
13:22:2978.678.778.7▼ 5.59
13:22:2578.678.878.8▼ 5.41
13:22:2578.678.878.6▼ 5.61
13:22:2478.778.878.7▼ 5.51
13:22:2478.678.778.7▼ 5.51
13:22:2478.678.778.7▼ 5.52
13:22:2478.678.778.7▼ 5.510
13:22:2378.678.778.7▼ 5.55
13:22:2178.678.778.7▼ 5.56
13:22:1978.678.778.6▼ 5.62
13:22:1978.678.778.7▼ 5.518
13:22:1878.678.778.8▼ 5.42
13:22:1678.678.778.7▼ 5.525
13:22:1378.678.778.7▼ 5.51
13:22:1278.678.778.7▼ 5.51
13:22:1078.678.778.7▼ 5.52
13:22:1078.678.778.7▼ 5.51
13:22:0978.678.778.7▼ 5.515
13:22:0878.678.778.7▼ 5.51
13:22:0878.678.778.7▼ 5.51
13:22:0778.678.778.7▼ 5.536
13:22:0078.678.778.7▼ 5.566
13:21:5978.678.778.7▼ 5.51
13:21:5978.678.778.7▼ 5.51
13:21:5678.678.778.7▼ 5.51
13:21:5678.678.778.6▼ 5.66
13:21:5378.678.778.7▼ 5.51
13:21:5278.678.778.6▼ 5.62
13:21:4978.678.778.7▼ 5.51
13:21:4878.678.778.7▼ 5.51
13:21:4578.678.778.7▼ 5.55
13:21:4278.678.778.7▼ 5.513
13:21:4178.678.778.6▼ 5.655
13:21:3978.678.778.6▼ 5.65
13:21:3978.678.778.7▼ 5.52
13:21:3878.678.778.6▼ 5.63
13:21:3778.678.778.7▼ 5.513
13:21:3478.678.778.7▼ 5.52
13:21:3478.678.778.6▼ 5.61
13:21:3478.678.778.7▼ 5.58
13:21:3078.678.778.7▼ 5.52
13:21:3078.678.778.7▼ 5.58
13:21:2978.678.778.7▼ 5.534
13:21:2678.678.778.7▼ 5.57
13:21:2678.678.778.7▼ 5.56
13:21:2478.678.778.7▼ 5.51
13:21:2478.678.778.7▼ 5.51
13:21:2478.678.778.7▼ 5.512
13:21:2178.678.778.7▼ 5.52
13:21:1878.678.778.7▼ 5.56
13:21:1778.678.778.7▼ 5.512
13:21:1578.678.778.7▼ 5.51
13:21:1478.678.778.6▼ 5.614
13:21:1278.678.778.7▼ 5.512
13:21:0978.678.778.6▼ 5.62
13:21:0978.678.778.7▼ 5.53
13:21:0578.678.778.6▼ 5.614
13:21:0278.678.778.6▼ 5.62
13:21:0178.678.778.6▼ 5.61
13:21:0178.678.778.7▼ 5.55
13:20:5978.678.778.7▼ 5.55
13:20:5678.678.778.7▼ 5.55
13:20:5278.678.778.7▼ 5.52
13:20:5078.678.778.6▼ 5.632
13:20:4478.678.778.6▼ 5.65
13:20:4278.678.778.6▼ 5.614
13:20:3878.678.778.7▼ 5.52
13:20:3778.678.778.7▼ 5.52
13:20:3678.678.778.7▼ 5.51
13:20:3678.678.778.7▼ 5.513
13:20:3278.678.778.6▼ 5.63
13:20:3278.678.778.7▼ 5.51
13:20:3278.678.778.6▼ 5.61
13:20:3278.678.778.7▼ 5.55
13:20:2978.678.778.6▼ 5.64
13:20:2878.678.778.7▼ 5.51
13:20:2878.678.778.6▼ 5.61
13:20:2778.678.778.7▼ 5.51
13:20:2778.678.778.7▼ 5.558
13:20:1778.678.778.6▼ 5.611
13:20:1178.678.778.6▼ 5.61
13:20:0978.678.778.7▼ 5.51
13:20:0878.678.778.6▼ 5.61
13:20:0878.678.778.6▼ 5.61
13:20:0878.678.778.7▼ 5.52
13:20:0778.678.778.6▼ 5.62
13:20:0778.678.778.7▼ 5.53
13:20:0778.678.778.6▼ 5.62
13:20:0678.678.778.6▼ 5.61
13:20:0678.678.778.7▼ 5.510
13:20:0378.678.778.7▼ 5.51
13:20:0378.678.778.6▼ 5.610
13:20:0378.678.778.7▼ 5.53
13:20:0278.678.778.7▼ 5.58
13:19:5678.678.778.7▼ 5.51
13:19:5578.678.778.7▼ 5.52
13:19:5478.678.778.7▼ 5.58
13:19:5278.678.778.7▼ 5.52
13:19:5178.678.778.6▼ 5.66
13:19:4878.678.778.7▼ 5.56
13:19:4878.678.778.6▼ 5.61
13:19:4478.678.778.7▼ 5.52
13:19:4478.678.778.7▼ 5.51
13:19:4478.678.778.6▼ 5.63
13:19:4078.678.778.7▼ 5.54
13:19:3778.678.778.7▼ 5.52
13:19:3478.678.778.6▼ 5.62
13:19:3278.678.778.7▼ 5.52
13:19:3178.678.778.7▼ 5.51
13:19:2978.678.778.6▼ 5.61
13:19:2778.678.778.7▼ 5.51
13:19:2678.678.778.6▼ 5.63
13:19:2278.678.778.7▼ 5.51
13:19:2178.678.778.7▼ 5.55
13:19:1978.678.778.7▼ 5.55
13:19:1978.678.778.6▼ 5.61
13:19:1878.678.778.7▼ 5.51
13:19:1878.678.778.6▼ 5.64
13:19:1478.678.778.6▼ 5.61
13:19:1378.678.778.6▼ 5.65
13:19:0778.678.778.6▼ 5.64
13:19:0678.678.778.7▼ 5.51
13:19:0678.678.778.7▼ 5.54
13:19:0178.678.778.7▼ 5.51
13:19:0178.678.778.7▼ 5.53
13:18:5978.678.778.6▼ 5.63
13:18:5878.678.778.7▼ 5.51
13:18:5878.678.778.7▼ 5.53
13:18:5678.678.778.7▼ 5.510
13:18:5378.678.778.7▼ 5.51
13:18:5278.678.778.7▼ 5.53
13:18:4978.678.778.7▼ 5.51
13:18:4978.678.778.7▼ 5.53
13:18:4878.678.778.7▼ 5.51
13:18:4778.678.778.7▼ 5.52
13:18:4378.678.778.7▼ 5.51
13:18:4278.678.778.7▼ 5.52
13:18:4178.678.778.7▼ 5.52
13:18:4078.678.778.7▼ 5.53
13:18:3978.678.778.6▼ 5.61
13:18:3878.678.778.7▼ 5.55
13:18:3878.678.778.7▼ 5.51
13:18:3878.678.778.7▼ 5.52
13:18:3478.678.778.7▼ 5.52
13:18:3378.678.778.7▼ 5.51
13:18:3378.678.778.7▼ 5.512
13:18:2978.678.778.7▼ 5.51
13:18:2478.678.778.7▼ 5.51
13:18:2478.678.778.7▼ 5.55
13:18:2378.678.778.6▼ 5.63
13:18:1978.678.778.7▼ 5.53
13:18:1578.678.778.7▼ 5.55
13:18:1178.678.778.6▼ 5.66
13:17:5978.678.778.6▼ 5.68
13:17:5678.678.778.6▼ 5.64
13:17:5278.678.778.7▼ 5.51
13:17:5178.678.778.7▼ 5.53
13:17:4978.678.778.6▼ 5.62
13:17:4878.678.778.7▼ 5.56
13:17:4678.678.778.7▼ 5.53
13:17:4678.678.778.6▼ 5.62
13:17:4578.678.778.7▼ 5.55
13:17:3978.678.778.7▼ 5.55
13:17:3878.678.778.6▼ 5.617
13:17:3478.678.778.7▼ 5.54
13:17:3478.678.778.6▼ 5.62
13:17:3478.678.778.6▼ 5.63
13:17:3378.678.778.6▼ 5.628
13:17:3078.678.778.6▼ 5.62
13:17:3078.678.778.6▼ 5.61
13:17:2978.678.778.6▼ 5.67
13:17:2878.678.778.7▼ 5.54
13:17:2378.678.778.6▼ 5.63
13:17:2278.678.778.6▼ 5.61
13:17:2078.678.778.6▼ 5.68
13:17:1278.678.778.7▼ 5.54
13:17:0678.678.778.6▼ 5.62
13:17:0678.678.778.7▼ 5.56
13:17:0578.678.778.7▼ 5.513
13:17:0078.678.778.7▼ 5.54
13:17:0078.678.778.6▼ 5.63
13:16:5978.678.778.7▼ 5.53
13:16:5778.678.778.6▼ 5.61
13:16:5578.678.778.6▼ 5.64
13:16:5278.678.778.6▼ 5.61
13:16:5078.678.778.7▼ 5.52
13:16:4978.678.778.6▼ 5.61
13:16:4878.678.778.7▼ 5.51
13:16:4878.678.778.7▼ 5.52
13:16:4278.678.778.7▼ 5.52
13:16:4278.678.778.6▼ 5.69

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP12.95▽0.15▽1.15%
競爭者 1710東聯EG15.35△0.5△3.37%
競爭者 1718中纖EG7.71△0.05△0.65%
競爭者 1313聯成PA(酉夫)酸酐12.95▽0.15▽1.15%
競爭者 1802台玻玻纖布57.6▽3.5▽5.73%
競爭者 5340建榮玻纖布109.5▽3▽2.67%
競爭者 5475德宏玻纖布206.5▽5.5▽2.59%
競爭者 1402遠東新紡織用聚酯粒26.4▽0.3▽1.12%
競爭者 1402遠東新瓶用聚酯粒26.4▽0.3▽1.12%
競爭者 1409新纖瓶用聚酯粒16.3▽0.4▽2.4%
競爭者 1402遠東新聚酯棉26.4▽0.3▽1.12%
競爭者 1440南紡聚酯棉13.1▽0.3▽2.24%
競爭者 1402遠東新聚酯絲26.4▽0.3▽1.12%
競爭者 1409新纖聚酯絲16.3▽0.4▽2.4%
競爭者 2383台光電銅箔基板2810▽80▽2.77%
競爭者 5381合正銅箔基板24.7▽0.8▽3.14%
競爭者 6213聯茂銅箔基板143.5▽8▽5.28%
競爭者 6274台燿銅箔基板554▽30▽5.14%
競爭者 8039台虹銅箔基板117.5----
競爭者 8291尚茂銅箔基板14----
競爭者 1717長興環氧樹脂66.7△4△6.38%
上游供應商 1326台化OX45.85▽0.75▽1.61%
上游供應商 1326台化PTA45.85▽0.75▽1.61%
上游供應商 6505台塑化乙烯56.2▽1.2▽2.09%
上游供應商 1303南亞酉夫酸酐PA78.4▽5.8▽6.89%
上游供應商 1303南亞玻纖布78.4▽5.8▽6.89%
上游供應商 1303南亞紡織用聚酯粒78.4▽5.8▽6.89%
上游供應商 6727亞泰金屬塗佈設備293▽6.5▽2.17%
上游供應商 1301台塑環氧氯丙烷47.6▽1▽2.06%
下游客戶 9944新麗不織布16.3△0.05△0.31%
下游客戶 1434福懋加工絲16.4▽0.35▽2.09%
下游客戶 1455集盛加工絲9.22▽0.2▽2.12%
下游客戶 2313華通印刷電路板222▽1.5▽0.67%
下游客戶 2355敬鵬印刷電路板45.5▽1.55▽3.29%
下游客戶 2368金像電印刷電路板988▽17▽1.69%
下游客戶 3715定穎投控印刷電路板178.5▽12▽6.3%
下游客戶 4927泰鼎-KY印刷電路板46▽0.1▽0.22%
下游客戶 5469瀚宇博印刷電路板86▽1.3▽1.49%
下游客戶 6108競國印刷電路板16.95△0.1△0.59%
下游客戶 6141柏承印刷電路板25.95▽2.35▽8.3%
下游客戶 8046南電印刷電路板541▽20▽3.57%
下游客戶 5381合正銅箔基板24.7▽0.8▽3.14%
下游客戶 6213聯茂銅箔基板143.5▽8▽5.28%
下游客戶 1445大宇織布13△0.15△1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞