MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

170.50

△5.50(△3.33%)
開盤: 165.00   最高: 179.00   最低: 164.50
昨收: 165.00   買進: 170.50   賣出: 171.00
總量: 91,321   金額: 155.63億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170.5▲ 5.570
13:30:00170170.5170.5▲ 5.53844
13:24:59169.5169.5169.5▲ 4.52
13:24:58169169.5169▲ 454
13:24:58169169.5169.5▲ 4.5107
13:24:55169169.5169.5▲ 4.52
13:24:55169169.5169.5▲ 4.51
13:24:54169169.5169.5▲ 4.51
13:24:54169169.5169.5▲ 4.54
13:24:53169169.5169▲ 42
13:24:53169169.5169.5▲ 4.52
13:24:51169169.5169.5▲ 4.51
13:24:51169169.5169.5▲ 4.51
13:24:50169169.5169.5▲ 4.54
13:24:49169169.5169.5▲ 4.52
13:24:49169169.5169▲ 41
13:24:48169169.5169.5▲ 4.56
13:24:48169169.5169▲ 41
13:24:48169169.5169.5▲ 4.57
13:24:41169169.5169▲ 42
13:24:40169169.5169▲ 46
13:24:39169169.5169▲ 419
13:24:37169169.5169▲ 41
13:24:37169169.5169▲ 41
13:24:36169169.5169▲ 41
13:24:35169169.5169.5▲ 4.54
13:24:34169169.5169▲ 416
13:24:32169169.5169.5▲ 4.52
13:24:32169169.5169.5▲ 4.51
13:24:31169169.5169.5▲ 4.55
13:24:30169169.5169▲ 42
13:24:29169169.5169▲ 48
13:24:28169169.5169▲ 45
13:24:25169169.5169▲ 45
13:24:19169169.5169▲ 43
13:24:18169169.5169.5▲ 4.51
13:24:18169169.5169.5▲ 4.55
13:24:16169169.5169▲ 41
13:24:15169169.5169.5▲ 4.53
13:24:13169169.5169.5▲ 4.513
13:24:10169169.5169.5▲ 4.52
13:24:08169169.5169▲ 41
13:24:08169169.5169.5▲ 4.520
13:24:08169169.5169▲ 46
13:24:04169169.5169▲ 42
13:24:03169.5170169.5▲ 4.52
13:24:03169.5170169.5▲ 4.57
13:24:02169.5170169.5▲ 4.57
13:24:00169.5170169.5▲ 4.515
13:23:59169.5170169.5▲ 4.53
13:23:59169.5170169.5▲ 4.57
13:23:57169.5170169.5▲ 4.510
13:23:55169.5170170▲ 51
13:23:55169.5170169.5▲ 4.512
13:23:52169.5170170▲ 52
13:23:50169.5170169.5▲ 4.52
13:23:48169.5170169.5▲ 4.51
13:23:48169.5170169.5▲ 4.52
13:23:48169.5170169.5▲ 4.52
13:23:48169.5170169.5▲ 4.511
13:23:42169.5170169.5▲ 4.52
13:23:41169.5170169.5▲ 4.51
13:23:39169.5170169.5▲ 4.52
13:23:39169.5170170▲ 51
13:23:38169.5170169.5▲ 4.53
13:23:32169.5170169.5▲ 4.52
13:23:29169.5170169.5▲ 4.52
13:23:29169.5170169.5▲ 4.52
13:23:28169.5170169.5▲ 4.51
13:23:28169.5170169.5▲ 4.52
13:23:27169.5170169.5▲ 4.56
13:23:23169.5170169.5▲ 4.510
13:23:18169.5170169.5▲ 4.52
13:23:17169.5170170▲ 51
13:23:17169.5170169.5▲ 4.51
13:23:15169.5170169.5▲ 4.54
13:23:13169.5170169.5▲ 4.53
13:23:13169.5170170▲ 51
13:23:11169.5170170▲ 510
13:23:11169.5170169.5▲ 4.54
13:23:09169.5170170▲ 51
13:23:07169.5169.5169.5▲ 4.51
13:23:05169.5169.5169.5▲ 4.59
13:23:03169.5169.5170▲ 57
13:23:01169.5169.5169.5▲ 4.54
13:22:59169.5169.5169.5▲ 4.51
13:22:59169.5169.5169.5▲ 4.5215
13:22:58169169.5169▲ 41
13:22:57169169.5169▲ 417
13:22:52169169.5169▲ 41
13:22:50169169.5169.5▲ 4.510
13:22:49169169.5169▲ 45
13:22:49169169.5169▲ 42
13:22:49169169.5169.5▲ 4.510
13:22:49169169.5169.5▲ 4.54
13:22:49169169.5169.5▲ 4.513
13:22:49169169.5169.5▲ 4.514
13:22:49169169.5169.5▲ 4.521
13:22:48169169.5169.5▲ 4.510
13:22:47169169.5169▲ 42
13:22:44169169.5169▲ 41
13:22:44169169.5169▲ 48
13:22:43169169.5169▲ 41
13:22:41169169.5169.5▲ 4.51
13:22:41169169.5169▲ 43
13:22:40169169.5169.5▲ 4.55
13:22:39169169.5169▲ 411
13:22:36169169.5169▲ 41
13:22:36169169.5169▲ 42
13:22:34169169.5169▲ 42
13:22:34169169.5169▲ 42
13:22:34169169.5169▲ 410
13:22:33169169.5169▲ 43
13:22:30169169.5169.5▲ 4.51
13:22:28169169.5169▲ 41
13:22:28169169.5169▲ 48
13:22:28169169.5169.5▲ 4.5100
13:22:28169169.5169▲ 49
13:22:27169169.5169▲ 41
13:22:26169169.5169▲ 41
13:22:26169169.5169▲ 49
13:22:22169169.5169▲ 42
13:22:22169169.5169▲ 46
13:22:21169169.5169▲ 47
13:22:14169169.5169▲ 42
13:22:14169169.5169▲ 41
13:22:13169169.5169▲ 41
13:22:10169169.5169.5▲ 4.52
13:22:06169169.5169▲ 43
13:22:06169169.5169▲ 41
13:22:06169169.5169.5▲ 4.54
13:22:04169169.5169▲ 41
13:22:04169169.5169▲ 45
13:22:00169169.5169.5▲ 4.55
13:21:59169169.5169▲ 45
13:21:56169169.5169▲ 43
13:21:53169169.5169.5▲ 4.51
13:21:53169169.5169▲ 43
13:21:53169169.5169▲ 41
13:21:52169169.5169▲ 45
13:21:47169169.5169▲ 42
13:21:46169169.5169▲ 42
13:21:45169169.5169▲ 43
13:21:45169169.5169.5▲ 4.531
13:21:44169169.5169▲ 43
13:21:44169169.5169▲ 44
13:21:43169169.5169▲ 43
13:21:41169169.5169▲ 42
13:21:41169169.5169▲ 42
13:21:40169169.5169▲ 45
13:21:38169169.5169▲ 41
13:21:36169169.5169▲ 46
13:21:31169169.5169▲ 44
13:21:30169169.5169▲ 413
13:21:24169169.5169▲ 42
13:21:24169169.5169▲ 45
13:21:20169169.5169▲ 42
13:21:19169169.5169▲ 43
13:21:17169169.5169▲ 43
13:21:15169169.5169.5▲ 4.51
13:21:15169169.5169▲ 41
13:21:14169169.5169.5▲ 4.51
13:21:13169169.5169▲ 45
13:21:12169169.5169▲ 420
13:20:56169169.5169▲ 41
13:20:54169169.5169▲ 41
13:20:53169169.5169▲ 42
13:20:52169169.5169▲ 41
13:20:51169169.5169▲ 43
13:20:50169169.5169.5▲ 4.55
13:20:47169169.5169▲ 42
13:20:43169169.5169▲ 47
13:20:41169169.5169▲ 41
13:20:39169169.5169▲ 44
13:20:37169169.5169▲ 42
13:20:37169169.5169▲ 41
13:20:36169169.5169▲ 41
13:20:36169169.5169.5▲ 4.520
13:20:35169169.5169▲ 49
13:20:35169169.5169▲ 412
13:20:31169169.5169▲ 41
13:20:31169169.5169▲ 420
13:20:29169169.5169▲ 43
13:20:28169169.5169.5▲ 4.51
13:20:28169169.5169▲ 41
13:20:27169169.5169▲ 41
13:20:27169169.5169▲ 41
13:20:27169169.5169▲ 42
13:20:26169169.5169▲ 42
13:20:25169169.5169▲ 41
13:20:25169169.5169▲ 410
13:20:25169169.5169▲ 415
13:20:22169169.5169▲ 42
13:20:22169169.5169▲ 411
13:20:18169169.5169.5▲ 4.51
13:20:18169169.5169▲ 44
13:20:16169169.5169▲ 410
13:20:15169169.5169▲ 42
13:20:15169169.5169▲ 42
13:20:14169169.5169▲ 417
13:20:11169169.5169▲ 42
13:20:11169169.5169▲ 41
13:20:11169169.5169▲ 412
13:20:09169169.5169▲ 48
13:20:07169169.5169▲ 41
13:20:06169169.5169▲ 44
13:20:04169169.5169▲ 414
13:20:02169169.5169▲ 415
13:19:59169169.5169▲ 44
13:19:58169169.5169▲ 46
13:19:57169169.5169▲ 410
13:19:57169169.5169▲ 42
13:19:56169169.5169▲ 46
13:19:52169169.5169▲ 42
13:19:52168.5169169▲ 41
13:19:52168.5169169▲ 42
13:19:51168.5169169▲ 45
13:19:50168.5169169▲ 43
13:19:50168.5169169▲ 41
13:19:49168.5169169▲ 414
13:19:48168.5169169▲ 41
13:19:47168.5169169▲ 41
13:19:47168.5169.5169▲ 41
13:19:47168.5169.5169▲ 419
13:19:47168.5169.5168.5▲ 3.52
13:19:47169169.5169▲ 45
13:19:46169169.5169▲ 4115
13:19:45169169.5169▲ 41
13:19:45169169.5169▲ 478
13:19:44169169.5169▲ 410
13:19:42169169.5169▲ 41
13:19:41169169.5169.5▲ 4.51
13:19:39169169.5169▲ 425
13:19:38169169.5169▲ 42
13:19:38169169.5169.5▲ 4.51
13:19:36169169.5169▲ 430
13:19:35169169.5169.5▲ 4.52
13:19:34169169.5169▲ 42
13:19:34169169.5169▲ 43
13:19:33169169.5169▲ 46
13:19:31169169.5169▲ 46
13:19:31169169.5169▲ 41
13:19:31169169.5169▲ 41
13:19:30169169.5169▲ 41
13:19:29169169.5169▲ 41
13:19:26169169.5169▲ 41
13:19:24169169.5169▲ 43
13:19:23169169.5169▲ 41
13:19:23169169.5169▲ 47
13:19:20169169.5169▲ 42
13:19:20169169.5169▲ 41
13:19:20169169.5169▲ 42
13:19:20169169.5169▲ 41
13:19:17169169.5169▲ 43
13:19:15169169.5169.5▲ 4.52
13:19:15169169.5169.5▲ 4.51
13:19:14169169.5169▲ 41
13:19:14169169.5169.5▲ 4.51
13:19:13169169.5169▲ 41
13:19:12169169.5169▲ 43
13:19:09169169.5169▲ 41
13:19:09169169.5169▲ 44
13:19:06169169.5169▲ 41
13:19:06169169.5169▲ 45
13:19:03169169.5169▲ 41
13:19:03169169.5169▲ 42
13:18:58169169.5169▲ 42
13:18:58169169.5169▲ 44
13:18:55169169.5169.5▲ 4.52
13:18:54169169.5169▲ 41
13:18:54169169.5169▲ 44
13:18:53169169.5169▲ 41
13:18:51169169.5169▲ 41
13:18:48169169.5169▲ 41
13:18:48169169.5169▲ 45
13:18:48169169.5169▲ 41
13:18:45169169.5169▲ 41
13:18:45169169.5169▲ 41
13:18:44169169.5169▲ 42
13:18:43169169.5169▲ 42
13:18:42169169.5169▲ 48
13:18:37169169.5169▲ 46
13:18:35169169.5169.5▲ 4.52
13:18:33169169.5169▲ 46
13:18:30169169.5169▲ 41
13:18:30169169.5169▲ 42
13:18:30169169.5169▲ 41
13:18:29169169.5169▲ 430
13:18:27169169.5169▲ 41
13:18:27169169.5169.5▲ 4.55
13:18:25169169.5169▲ 41
13:18:24169169.5169▲ 43
13:18:19169169.5169▲ 41
13:18:18169169.5169▲ 41
13:18:18169169.5169.5▲ 4.51
13:18:16169169.5169▲ 41
13:18:15169169.5169.5▲ 4.55
13:18:13169169.5169▲ 42
13:18:12169169.5169▲ 41
13:18:12169169.5169▲ 42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.7△0.15△1.42%
競爭者 1710東聯EG13.5△0.1△0.75%
競爭者 1718中纖EG9.99△0.39△4.06%
競爭者 1313聯成PA(酉夫)酸酐10.7△0.15△1.42%
競爭者 1802台玻玻纖布52.3△4.75△9.99%
競爭者 5340建榮玻纖布70.6△6.4△9.97%
競爭者 5475德宏玻纖布134△12△9.84%
競爭者 1402遠東新紡織用聚酯粒27.15△0.25△0.93%
競爭者 1402遠東新瓶用聚酯粒27.15△0.25△0.93%
競爭者 1409新纖瓶用聚酯粒22.6△0.8△3.67%
競爭者 1402遠東新聚酯棉27.15△0.25△0.93%
競爭者 1440南紡聚酯棉12.3△0.05△0.41%
競爭者 1402遠東新聚酯絲27.15△0.25△0.93%
競爭者 1409新纖聚酯絲22.6△0.8△3.67%
競爭者 2383台光電銅箔基板5140△160△3.21%
競爭者 5381光譜銅箔基板23.6△0.7△3.06%
競爭者 6213聯茂銅箔基板310△21△7.27%
競爭者 6274台燿銅箔基板1340△120△9.84%
競爭者 8039台虹銅箔基板200△9.5△4.99%
競爭者 8291尚茂銅箔基板33.95▽3.75▽9.95%
競爭者 1717長興環氧樹脂63.6△1.9△3.08%
上游供應商 1326台化OX58.2△1.9△3.37%
上游供應商 1326台化PTA58.2△1.9△3.37%
上游供應商 6505台塑化乙烯68.2△0.5△0.74%
上游供應商 1303南亞酉夫酸酐PA170.5△5.5△3.33%
上游供應商 1303南亞玻纖布170.5△5.5△3.33%
上游供應商 1303南亞紡織用聚酯粒170.5△5.5△3.33%
上游供應商 6727亞泰金屬塗佈設備370△33.5△9.96%
上游供應商 1301台塑環氧氯丙烷55.3△1.5△2.79%
下游客戶 9944新麗不織布17.7▽0.05▽0.28%
下游客戶 1434福懋加工絲17.35△0.25△1.46%
下游客戶 1455集盛加工絲8.73△0.13△1.51%
下游客戶 2313華通印刷電路板198.5△13△7.01%
下游客戶 2355敬鵬印刷電路板39.5△1.25△3.27%
下游客戶 2368金像電印刷電路板897△25△2.87%
下游客戶 3715定穎投控印刷電路板104.5----
下游客戶 4927泰鼎-KY印刷電路板30.45△0.2△0.66%
下游客戶 5469瀚宇博印刷電路板68.2△0.8△1.19%
下游客戶 6108競國印刷電路板16.9----
下游客戶 6141柏承印刷電路板33.4△3△9.87%
下游客戶 8046南電印刷電路板1045△92△9.65%
下游客戶 5381光譜銅箔基板23.6△0.7△3.06%
下游客戶 6213聯茂銅箔基板310△21△7.27%
下游客戶 1445大宇織布10.7▽0.05▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞