MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

87.70

▽0.70(▽0.79%)
開盤: 88.60   最高: 88.90   最低: 87.20
昨收: 88.40   買進: 87.60   賣出: 87.70
總量: 8,440   金額: 7.44億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:07:2598.698.898.5▲ 4.511
09:07:2498.698.898.5▲ 4.51
09:07:2498.698.898.5▲ 4.51
09:07:2498.698.898.7▲ 4.71
09:07:2498.698.898.5▲ 4.531
09:07:2398.698.898.8▲ 4.81
09:07:2398.698.898.7▲ 4.73
09:07:2298.898.998.8▲ 4.81
09:07:2298.798.998.9▲ 4.918
09:07:2298.798.998.8▲ 4.824
09:07:2098.798.998.7▲ 4.720
09:07:1998.798.998.7▲ 4.71
09:07:1898.798.998.7▲ 4.71
09:07:1898.798.998.8▲ 4.82
09:07:1898.798.998.8▲ 4.81
09:07:1898.798.998.9▲ 4.92
09:07:1898.798.998.9▲ 4.9499
09:07:1498.798.998.8▲ 4.82
09:07:1398.798.998.8▲ 4.81
09:07:1398.798.998.8▲ 4.812
09:07:1298.799.498.8▲ 4.882
09:07:1099.399.498.8▲ 4.810
09:07:0999.399.498.8▲ 4.818
09:07:0899.399.498.9▲ 4.9364
09:07:0499.399.499.1▲ 5.128
09:07:0499.399.499.1▲ 5.1187
09:06:5999.399.699.5▲ 5.52
09:06:5999.399.699.5▲ 5.52
09:06:5899.399.699.4▲ 5.411
09:06:5899.399.699.4▲ 5.421
09:06:5699.399.699.5▲ 5.512
09:06:5599.399.699.5▲ 5.59
09:06:5399.399.699.5▲ 5.58
09:06:5299.399.699.5▲ 5.51
09:06:5299.399.699.4▲ 5.453
09:06:4999.399.699.5▲ 5.522
09:06:4899.399.699.6▲ 5.611
09:06:4799.399.699.5▲ 5.522
09:06:4599.399.699.5▲ 5.52
09:06:4599.399.699.5▲ 5.516
09:06:4499.399.699.4▲ 5.417
09:06:4299.399.599.4▲ 5.467
09:06:4299.399.599.4▲ 5.464
09:06:4199.399.599.4▲ 5.445
09:06:4199.399.599.4▲ 5.412
09:06:4099.399.599.4▲ 5.41
09:06:4099.399.599.4▲ 5.47
09:06:3999.399.799.4▲ 5.413
09:06:3999.399.799.3▲ 5.31
09:06:3999.399.799.3▲ 5.36
09:06:3899.399.799.2▲ 5.210
09:06:3899.399.799.4▲ 5.423
09:06:3899.399.799.3▲ 5.318
09:06:3699.399.799.3▲ 5.37
09:06:3599.399.799.4▲ 5.430
09:06:3599.399.799.3▲ 5.321
09:06:3499.399.799.3▲ 5.39
09:06:3399.399.799.4▲ 5.410
09:06:3399.399.799.3▲ 5.32
09:06:3399.399.799.3▲ 5.32
09:06:3399.399.799.4▲ 5.46
09:06:3199.399.799.4▲ 5.417
09:06:2999.399.799.3▲ 5.323
09:06:2899.399.799.2▲ 5.24
09:06:2899.399.799.2▲ 5.220
09:06:2899.399.799.2▲ 5.22
09:06:2899.399.799.2▲ 5.219
09:06:2799.399.799.2▲ 5.23
09:06:2799.399.799.2▲ 5.21
09:06:2699.399.799.2▲ 5.214
09:06:2699.399.799.2▲ 5.25
09:06:2699.399.799.2▲ 5.256
09:06:2499.399.799.3▲ 5.34
09:06:2499.399.799.5▲ 5.51
09:06:2499.599.799.4▲ 5.418
09:06:2399.599.799.5▲ 5.5201
09:06:2299.599.799.5▲ 5.53
09:06:2199.599.799.6▲ 5.68
09:06:2099.599.799.5▲ 5.538
09:06:1999.699.799.5▲ 5.56
09:06:1999.699.799.6▲ 5.659
09:06:1510099.999.6▲ 5.61
09:06:1510099.999.7▲ 5.761
09:06:1110099.999.6▲ 5.61
09:06:1110099.999.9▲ 5.924
09:06:10100100.599.8▲ 5.819
09:06:10100100.599.8▲ 5.81
09:06:10100100.599.6▲ 5.62
09:06:10100100.599.8▲ 5.83
09:06:09100100.599.8▲ 5.857
09:06:09100100.5100▲ 62
09:06:09100100.5100▲ 67
09:06:08100100.5100▲ 6769
09:06:06100100.5100.5▲ 6.51
09:06:06100100.5100.5▲ 6.530
09:06:06100100.5100▲ 61
09:06:06100100.5100▲ 61
09:06:05100100.5100▲ 611
09:06:05100100.5100.5▲ 6.51
09:06:05100100.5100.5▲ 6.54
09:06:04100100.5100.5▲ 6.5110
09:06:03100100.5100▲ 66
09:06:03100100.5100▲ 612
09:06:03100100.5100.5▲ 6.53
09:06:02100100.5100▲ 64
09:06:02100100.5100▲ 613
09:06:01100100.5100▲ 65
09:06:01100100.5100.5▲ 6.56
09:06:01100100.5100▲ 64
09:06:00100100.5100.5▲ 6.512
09:06:00100100.5100.5▲ 6.54
09:06:00100100.5100.5▲ 6.52
09:06:00100100.5100▲ 611
09:05:59100100.5100▲ 65
09:05:58100100.5100▲ 63
09:05:58100100.5100.5▲ 6.58
09:05:58100100.5100▲ 628
09:05:58100100.5100▲ 68
09:05:57100100.5100.5▲ 6.518
09:05:57100100.5100▲ 614
09:05:56100100.5100▲ 642
09:05:54100100.5100.5▲ 6.53
09:05:54100100.5100▲ 616
09:05:54100100.5100▲ 61
09:05:54100100.5100.5▲ 6.51
09:05:54100100.5100.5▲ 6.52
09:05:54100100.5100▲ 62
09:05:54100100.5100.5▲ 6.52
09:05:54100100.5100▲ 618
09:05:52100100.5100.5▲ 6.58
09:05:52100100.5100▲ 65
09:05:5199.899.8100▲ 612
09:05:5199.899.8100▲ 66
09:05:5199.899.8100.5▲ 6.510
09:05:5199.899.8100▲ 614
09:05:5099.899.8100.5▲ 6.51
09:05:5099.899.8100▲ 63
09:05:5099.899.8100▲ 61
09:05:5099.899.8100.5▲ 6.559
09:05:4999.899.8100▲ 610
09:05:4999.899.8100▲ 65
09:05:4899.899.8100▲ 62
09:05:4899.899.8100▲ 611
09:05:4899.899.8100▲ 61
09:05:4899.899.8100.5▲ 6.525
09:05:4899.899.8100.5▲ 6.545
09:05:4799.899.8100▲ 6155
09:05:4799.899.8100▲ 67
09:05:4699.899.8100▲ 62
09:05:4699.899.899.9▲ 5.91
09:05:4699.899.8100▲ 670
09:05:4599.899.899.9▲ 5.947
09:05:4499.899.8100▲ 66
09:05:4499.899.899.9▲ 5.91
09:05:4499.899.8100▲ 649
09:05:4399.899.8100▲ 61
09:05:4399.899.8100▲ 612
09:05:4399.899.8100▲ 64
09:05:4399.899.899.9▲ 5.91
09:05:4399.899.899.9▲ 5.915
09:05:4299.899.899.9▲ 5.981
09:05:4199.899.8100▲ 63
09:05:4199.899.899.9▲ 5.9126
09:05:4099.899.899.9▲ 5.92
09:05:4099.899.899.9▲ 5.92
09:05:4099.899.8100▲ 62
09:05:4099.899.8100▲ 6192
09:05:3999.899.8100▲ 613
09:05:3999.899.8100▲ 6206
09:05:3899.899.8100▲ 6189
09:05:3799.899.8100▲ 62
09:05:3799.899.8100▲ 61
09:05:3799.899.8100▲ 6175
09:05:3799.899.8100▲ 61
09:05:3699.899.899.9▲ 5.916
09:05:3699.899.8100▲ 678
09:05:3399.899.899.9▲ 5.9148
09:05:3299.899.899.9▲ 5.91
09:05:3299.899.8100▲ 6805
09:05:3099.899.899.9▲ 5.91
09:05:3099.899.899.9▲ 5.917
09:05:3099.899.899.9▲ 5.99
09:05:2999.899.899.8▲ 5.83
09:05:2999.899.899.9▲ 5.91
09:05:2999.899.899.9▲ 5.975
09:05:2899.899.899.9▲ 5.918
09:05:2799.899.999.9▲ 5.92
09:05:2799.899.9100▲ 69
09:05:2799.899.999.8▲ 5.825
09:05:2699.899.999.8▲ 5.81
09:05:2699.799.999.9▲ 5.9227
09:05:2599.799.899.8▲ 5.811
09:05:2599.799.899.9▲ 5.9213
09:05:2599.799.899.8▲ 5.850
09:05:2399.599.799.7▲ 5.75
09:05:2399.599.799.7▲ 5.738
09:05:2299.599.799.7▲ 5.71
09:05:2299.599.799.7▲ 5.73
09:05:2299.599.799.7▲ 5.724
09:05:2199.599.899.5▲ 5.53
09:05:2199.599.599.7▲ 5.750
09:05:2199.699.599.5▲ 5.52
09:05:2199.699.599.6▲ 5.615
09:05:2199.599.599.6▲ 5.653
09:05:2099.599.599.5▲ 5.526
09:05:2099.599.599.4▲ 5.411
09:05:1999.599.599.5▲ 5.514
09:05:1999.599.699.4▲ 5.41
09:05:1999.599.699.5▲ 5.54
09:05:1999.599.699.5▲ 5.547
09:05:1899.399.599.5▲ 5.512
09:05:1899.399.599.5▲ 5.55
09:05:1799.399.599.5▲ 5.58
09:05:1799.599.599.5▲ 5.58
09:05:1799.399.599.5▲ 5.51
09:05:1799.399.699.6▲ 5.64
09:05:1799.399.699.5▲ 5.537
09:05:1799.599.699.5▲ 5.538
09:05:1799.599.699.4▲ 5.43
09:05:1799.599.699.4▲ 5.450
09:05:1699.599.699.4▲ 5.410
09:05:1699.599.699.4▲ 5.417
09:05:1699.599.699.5▲ 5.510
09:05:1699.599.699.5▲ 5.5266
09:05:1599.599.699.5▲ 5.544
09:05:1599.599.699.6▲ 5.6203
09:05:1599.599.699.6▲ 5.61
09:05:1599.599.699.6▲ 5.649
09:05:1499.599.699.5▲ 5.55
09:05:1499.599.699.6▲ 5.66
09:05:1499.599.699.5▲ 5.51
09:05:1499.599.699.6▲ 5.614
09:05:1399.599.699.5▲ 5.52
09:05:1399.599.699.5▲ 5.527
09:05:1299.599.699.6▲ 5.61
09:05:1299.599.699.5▲ 5.51
09:05:1299.599.699.6▲ 5.62
09:05:1299.599.699.6▲ 5.65
09:05:1299.599.699.5▲ 5.579
09:05:1099.599.699.5▲ 5.56
09:05:1099.599.699.6▲ 5.63
09:05:1099.599.699.5▲ 5.521
09:05:0999.599.699.5▲ 5.52
09:05:0999.399.399.5▲ 5.52
09:05:0999.399.399.4▲ 5.45
09:05:0999.399.399.5▲ 5.53
09:05:0999.399.399.4▲ 5.45
09:05:0899.399.399.6▲ 5.65
09:05:0899.399.399.6▲ 5.6287
09:05:0899.399.399.5▲ 5.513
09:05:0899.399.399.5▲ 5.51
09:05:0899.399.399.4▲ 5.412
09:05:0799.399.399.4▲ 5.415
09:05:0799.399.399.4▲ 5.48
09:05:0699.399.399.5▲ 5.519
09:05:0699.399.399.4▲ 5.44
09:05:0699.399.399.5▲ 5.59
09:05:0699.399.399.4▲ 5.4230
09:05:0499.399.399.3▲ 5.349
09:05:0399.499.399.4▲ 5.48
09:05:0399.499.399.3▲ 5.341
09:05:0399.499.399.4▲ 5.42
09:05:0399.499.399.5▲ 5.518
09:05:0299.499.399.4▲ 5.4127
09:05:0099.299.399.2▲ 5.218
09:04:5999.299.399.2▲ 5.26
09:04:5999.299.399.4▲ 5.42
09:04:5999.29999.4▲ 5.417
09:04:5899.19999.3▲ 5.330
09:04:5899.19999.3▲ 5.330
09:04:5899.29999.2▲ 5.21
09:04:5898.99999.1▲ 5.128
09:04:5798.99999.2▲ 5.25
09:04:5798.99999.2▲ 5.2217
09:04:5698.99999.2▲ 5.21
09:04:5698.99999.1▲ 5.12
09:04:5698.99999.1▲ 5.11
09:04:5698.99999.1▲ 5.12
09:04:5698.99999.1▲ 5.11
09:04:5698.99999.2▲ 5.214
09:04:5698.99999.1▲ 5.123
09:04:5598.99999.2▲ 5.25
09:04:5498.99999.1▲ 5.136
09:04:5398.99999.1▲ 5.11
09:04:5398.99999.1▲ 5.14
09:04:5398.99999▲ 59
09:04:5298.99999.1▲ 5.11
09:04:5298.99999▲ 51
09:04:5298.99999.1▲ 5.121
09:04:5298.99999.1▲ 5.128
09:04:5098.99999▲ 52
09:04:4998.99999▲ 510
09:04:4998.99999.1▲ 5.127
09:04:4898.99998.9▲ 4.92
09:04:48999998.9▲ 4.94
09:04:48999999▲ 51
09:04:48999999▲ 55
09:04:48999999▲ 53
09:04:48999999.1▲ 5.13
09:04:4798.99998.9▲ 4.92

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.9△0.1△0.93%
競爭者 1710東聯EG12.8△0.05△0.39%
競爭者 1718中纖EG6.55△0.05△0.77%
競爭者 1313聯成PA(酉夫)酸酐10.9△0.1△0.93%
競爭者 1802台玻玻纖布66.9△0.7△1.06%
競爭者 5340建榮玻纖布121▽1▽0.82%
競爭者 5475德宏玻纖布351▽5▽1.4%
競爭者 1402遠東新紡織用聚酯粒25.5△0.05△0.2%
競爭者 1402遠東新瓶用聚酯粒25.5△0.05△0.2%
競爭者 1409新纖瓶用聚酯粒16.75△0.15△0.9%
競爭者 1402遠東新聚酯棉25.5△0.05△0.2%
競爭者 1440南紡聚酯棉12.55▽0.05▽0.4%
競爭者 1402遠東新聚酯絲25.5△0.05△0.2%
競爭者 1409新纖聚酯絲16.75△0.15△0.9%
競爭者 2383台光電銅箔基板4740▽15▽0.32%
競爭者 5381光譜銅箔基板24.2△0.35△1.47%
競爭者 6213聯茂銅箔基板289▽1▽0.34%
競爭者 6274台燿銅箔基板1180△70△6.31%
競爭者 8039台虹銅箔基板137.5△3.5△2.61%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂79.3▽0.3▽0.38%
上游供應商 1326台化OX50.8----
上游供應商 1326台化PTA50.8----
上游供應商 6505台塑化乙烯54.5△0.5△0.93%
上游供應商 1303南亞酉夫酸酐PA87.7▽0.7▽0.79%
上游供應商 1303南亞玻纖布87.7▽0.7▽0.79%
上游供應商 1303南亞紡織用聚酯粒87.7▽0.7▽0.79%
上游供應商 6727亞泰金屬塗佈設備392△22△5.95%
上游供應商 1301台塑環氧氯丙烷50.8----
下游客戶 9944新麗不織布16.2▽0.15▽0.92%
下游客戶 1434福懋加工絲15.9▽0.1▽0.62%
下游客戶 1455集盛加工絲8.1△0.01△0.12%
下游客戶 2313華通印刷電路板282△13.5△5.03%
下游客戶 2355敬鵬印刷電路板52.3△0.9△1.75%
下游客戶 2368金像電印刷電路板1450△10△0.69%
下游客戶 3715定穎投控印刷電路板196.5△17.5△9.78%
下游客戶 4927泰鼎-KY印刷電路板54.2△0.8△1.5%
下游客戶 5469瀚宇博印刷電路板84.3△0.8△0.96%
下游客戶 6108競國印刷電路板19----
下游客戶 6141柏承印刷電路板36.8△1.8△5.14%
下游客戶 8046南電印刷電路板990△4△0.41%
下游客戶 5381光譜銅箔基板24.2△0.35△1.47%
下游客戶 6213聯茂銅箔基板289▽1▽0.34%
下游客戶 1445大宇織布12.5▽0.05▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞