MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

75.90

▽1.20(▽1.56%)
開盤: 76.70   最高: 77.70   最低: 74.30
昨收: 77.10   買進: 75.90   賣出: 76.00
總量: 60,768   金額: 46.16億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:517676.176.1▼ 14
13:23:497676.176.1▼ 16
13:23:477676.176.1▼ 11
13:23:477676.176.1▼ 12
13:23:477676.176▼ 1.11
13:23:467676.176.1▼ 12
13:23:457676.176.1▼ 13
13:23:447676.176.1▼ 11
13:23:447676.176.1▼ 11
13:23:447676.176.1▼ 11
13:23:447676.176.1▼ 11
13:23:437676.176.1▼ 11
13:23:437676.176.1▼ 13
13:23:437676.176.1▼ 15
13:23:417676.176.1▼ 11
13:23:417676.176▼ 1.13
13:23:417676.176▼ 1.13
13:23:407676.176▼ 1.12
13:23:397676.176.1▼ 12
13:23:397676.176.1▼ 12
13:23:377676.176.1▼ 11
13:23:377676.176.1▼ 12
13:23:367676.176.1▼ 11
13:23:367676.176.1▼ 11
13:23:347676.176.1▼ 12
13:23:347676.176▼ 1.11
13:23:337676.176▼ 1.15
13:23:337676.176.1▼ 12
13:23:317676.176.1▼ 13
13:23:317676.176.1▼ 11
13:23:317676.176.1▼ 12
13:23:297676.176.1▼ 12
13:23:297676.176▼ 1.16
13:23:287676.176▼ 1.11
13:23:277676.176.1▼ 18
13:23:257676.176.1▼ 15
13:23:247676.176▼ 1.11
13:23:247676.176▼ 1.14
13:23:247676.176▼ 1.14
13:23:237676.176.1▼ 11
13:23:237676.176.1▼ 13
13:23:227676.176▼ 1.13
13:23:227676.176.1▼ 12
13:23:227676.176▼ 1.13
13:23:217676.176▼ 1.15
13:23:207676.176.1▼ 11
13:23:207676.176▼ 1.11
13:23:197676.176▼ 1.11
13:23:187676.176.1▼ 18
13:23:177676.176.1▼ 11
13:23:177676.176.1▼ 15
13:23:167676.176.1▼ 12
13:23:157676.176▼ 1.13
13:23:127676.176▼ 1.14
13:23:127676.176.1▼ 11
13:23:127676.176.1▼ 171
13:23:107676.176.1▼ 15
13:23:097676.176▼ 1.11
13:23:087676.176▼ 1.15
13:23:087676.176▼ 1.12
13:23:087676.176.1▼ 150
13:23:077676.176.1▼ 11
13:23:077676.176.1▼ 16
13:23:067676.176▼ 1.180
13:23:047676.176.1▼ 13
13:23:047676.176▼ 1.12
13:23:037676.176▼ 1.11
13:23:037676.176▼ 1.11
13:23:027676.176▼ 1.18
13:22:597676.176▼ 1.11
13:22:587676.176▼ 1.12
13:22:567676.176.1▼ 13
13:22:567676.176▼ 1.11
13:22:567676.176▼ 1.13
13:22:557676.176▼ 1.11
13:22:547676.176.1▼ 11
13:22:547676.176▼ 1.11
13:22:537676.176▼ 1.122
13:22:527676.176▼ 1.12
13:22:497676.176▼ 1.11
13:22:497676.176.1▼ 11
13:22:487676.176▼ 1.19
13:22:457676.176.1▼ 11
13:22:457676.176.1▼ 11
13:22:437676.176▼ 1.11
13:22:417676.176▼ 1.12
13:22:407676.176▼ 1.16
13:22:397676.176▼ 1.11
13:22:387676.176.1▼ 11
13:22:387676.176▼ 1.11
13:22:387676.176▼ 1.11
13:22:377676.176.1▼ 13
13:22:367676.176▼ 1.11
13:22:367676.176▼ 1.11
13:22:337676.176▼ 1.13
13:22:3276.176.176▼ 1.14
13:22:3276.176.176.1▼ 11
13:22:3176.176.176▼ 1.11
13:22:3076.176.176▼ 1.12
13:22:3076.176.176▼ 1.15
13:22:2976.176.276▼ 1.11
13:22:2976.176.276▼ 1.13
13:22:2876.176.276.2▼ 0.950
13:22:2876.176.276.1▼ 130
13:22:2876.176.276.1▼ 11
13:22:2776.176.276.1▼ 14
13:22:2776.176.276.1▼ 131
13:22:2676.176.276.1▼ 11
13:22:2676.176.276.1▼ 11
13:22:2576.176.276.1▼ 11
13:22:2476.176.276.1▼ 12
13:22:2376.176.276.2▼ 0.93
13:22:2276.176.276.2▼ 0.92
13:22:2176.176.276.1▼ 12
13:22:1976.176.276.2▼ 0.94
13:22:1976.176.276.1▼ 11
13:22:1976.176.276.1▼ 12
13:22:1776.176.276.1▼ 11
13:22:1676.176.276.1▼ 112
13:22:1676.176.276.1▼ 11
13:22:1676.176.276.1▼ 12
13:22:1576.176.276.1▼ 13
13:22:1276.176.276.1▼ 15
13:22:1176.176.276.1▼ 11
13:22:1176.176.276.1▼ 13
13:22:0876.176.276.1▼ 17
13:22:0576.176.276.1▼ 12
13:22:0476.176.276.1▼ 11
13:22:0476.176.276.2▼ 0.91
13:22:0476.176.276.2▼ 0.91
13:22:0476.176.276.2▼ 0.91
13:22:0376.176.276.2▼ 0.914
13:22:0276.176.276.2▼ 0.92
13:22:0076.176.276.1▼ 11
13:22:0076.176.276.2▼ 0.93
13:21:5976.176.276.1▼ 11
13:21:5976.176.276.1▼ 11
13:21:5876.176.276.1▼ 11
13:21:5876.176.276.1▼ 11
13:21:5776.176.276.1▼ 114
13:21:5676.176.276.1▼ 19
13:21:5676.176.276.1▼ 11
13:21:5576.176.276.1▼ 11
13:21:5576.176.276.1▼ 12
13:21:5576.176.276.2▼ 0.95
13:21:5476.176.276.1▼ 11
13:21:5476.176.276.2▼ 0.93
13:21:5476.176.276.1▼ 13
13:21:5376.176.276.1▼ 11
13:21:5376.176.276.2▼ 0.93
13:21:5276.176.276.1▼ 12
13:21:4776.176.276.1▼ 17
13:21:4776.176.276.2▼ 0.94
13:21:4776.176.276.2▼ 0.97
13:21:4476.176.276.1▼ 11
13:21:4476.176.276.2▼ 0.92
13:21:4476.176.276.1▼ 13
13:21:4376.176.276.2▼ 0.91
13:21:4376.176.276.1▼ 12
13:21:4376.176.276.2▼ 0.91
13:21:4276.176.276.1▼ 11
13:21:4176.176.276.1▼ 11
13:21:4176.176.276.1▼ 11
13:21:4176.176.276.1▼ 14
13:21:3976.176.276.2▼ 0.91
13:21:3876.176.276.2▼ 0.91
13:21:3876.176.276.1▼ 14
13:21:3576.176.276.1▼ 11
13:21:3576.176.276.1▼ 11
13:21:3576.176.276.1▼ 11
13:21:3376.176.276.1▼ 11
13:21:3276.176.276.1▼ 11
13:21:3176.176.276.1▼ 11
13:21:3076.176.276.1▼ 13
13:21:3076.176.276.2▼ 0.91
13:21:2976.176.276.1▼ 116
13:21:2976.176.276.2▼ 0.93
13:21:2776.176.276.1▼ 12
13:21:2776.176.276.1▼ 19
13:21:2676.176.276.1▼ 12
13:21:2576.176.276.2▼ 0.92
13:21:2576.176.276.1▼ 11
13:21:2376.176.276.1▼ 11
13:21:2376.176.276.2▼ 0.93
13:21:2176.176.276.1▼ 12
13:21:2076.176.276.2▼ 0.95
13:21:2076.176.276.1▼ 11
13:21:1976.176.276.1▼ 11
13:21:1976.176.276.2▼ 0.91
13:21:1976.176.276.2▼ 0.91
13:21:1776.176.276.2▼ 0.93
13:21:1676.176.276.1▼ 11
13:21:1576.176.276.1▼ 11
13:21:1576.176.276.1▼ 11
13:21:1576.176.276.1▼ 11
13:21:1476.176.276.2▼ 0.91
13:21:1376.176.276.1▼ 12
13:21:1276.176.276.1▼ 12
13:21:1276.176.276.2▼ 0.950
13:21:1176.176.276.2▼ 0.93
13:21:1176.176.276.1▼ 12
13:21:1076.176.276.1▼ 11
13:21:0776.176.276.1▼ 11
13:21:0776.176.276.1▼ 12
13:21:0676.176.276.2▼ 0.93
13:21:0676.176.276.2▼ 0.91
13:21:0676.176.276.2▼ 0.92
13:21:0676.176.276.2▼ 0.91
13:21:0576.176.276.1▼ 13
13:21:0576.176.276.1▼ 119
13:21:0176.176.276.1▼ 12
13:21:0076.176.276.1▼ 11
13:21:0076.176.276.1▼ 15
13:20:5876.176.276.1▼ 11
13:20:5876.176.276.1▼ 15
13:20:5776.176.276.1▼ 12
13:20:5676.176.276.1▼ 12
13:20:5476.176.276.1▼ 14
13:20:5376.176.276.1▼ 12
13:20:5376.176.276.2▼ 0.92
13:20:5176.176.276.1▼ 18
13:20:4976.176.276.1▼ 14
13:20:4976.176.276.1▼ 11
13:20:4876.176.276.1▼ 11
13:20:4776.176.276.1▼ 17
13:20:4676.176.276.1▼ 112
13:20:4576.176.276.2▼ 0.91
13:20:4576.176.276.1▼ 11
13:20:4476.176.276.1▼ 11
13:20:4276.176.276.1▼ 16
13:20:4176.176.276.1▼ 12
13:20:4076.176.276.2▼ 0.93
13:20:3776.176.276.1▼ 12
13:20:3676.176.276.2▼ 0.92
13:20:3576.176.276.2▼ 0.91
13:20:3576.176.276.2▼ 0.91
13:20:3576.176.276.1▼ 11
13:20:3276.176.276.1▼ 11
13:20:3076.176.276.1▼ 11
13:20:2976.176.276.1▼ 13
13:20:2876.176.276.1▼ 11
13:20:2776.176.276.1▼ 11
13:20:2676.176.276.1▼ 11
13:20:2576.176.276.1▼ 11
13:20:2576.176.276.1▼ 12
13:20:2576.176.276.2▼ 0.93
13:20:1976.176.276.1▼ 11
13:20:1876.176.276.1▼ 13
13:20:1176.176.276.1▼ 11
13:20:0976.176.276.1▼ 11
13:20:0976.176.276.1▼ 15
13:20:0776.176.276.1▼ 13
13:20:0776.176.276.1▼ 19
13:20:0676.176.276.2▼ 0.91
13:20:0576.176.276.2▼ 0.916
13:20:0376.176.276.1▼ 11
13:20:0376.176.276.1▼ 17
13:20:0076.176.276.2▼ 0.910
13:19:5976.176.276.2▼ 0.91
13:19:5976.176.276.2▼ 0.91
13:19:5976.176.276.2▼ 0.92
13:19:5676.176.276.1▼ 11
13:19:5676.176.276.2▼ 0.91
13:19:5676.276.376.2▼ 0.92
13:19:5676.176.376.1▼ 11
13:19:5676.276.376.2▼ 0.91
13:19:5676.276.376.2▼ 0.91
13:19:5676.176.376.3▼ 0.81
13:19:5576.276.376.2▼ 0.91
13:19:5576.276.376.2▼ 0.91
13:19:5576.276.376.2▼ 0.992
13:19:5476.276.376.2▼ 0.94
13:19:5476.276.376.3▼ 0.81
13:19:5376.276.376.2▼ 0.91
13:19:5376.276.376.2▼ 0.91
13:19:5376.276.376.2▼ 0.91
13:19:5376.276.376.2▼ 0.91
13:19:5276.276.376.2▼ 0.92
13:19:5076.276.376.2▼ 0.91
13:19:5076.276.376.3▼ 0.81
13:19:4976.276.376.3▼ 0.81
13:19:4876.276.376.3▼ 0.85
13:19:4876.276.376.3▼ 0.823
13:19:4676.276.376.2▼ 0.92
13:19:4476.276.376.3▼ 0.81
13:19:4476.276.376.2▼ 0.91
13:19:4376.276.376.3▼ 0.81
13:19:4376.276.376.3▼ 0.810
13:19:3876.276.376.3▼ 0.86
13:19:3776.276.376.2▼ 0.91
13:19:3776.276.376.3▼ 0.84
13:19:3676.276.376.3▼ 0.81
13:19:3576.276.376.3▼ 0.81
13:19:3476.276.376.3▼ 0.81
13:19:3376.276.376.2▼ 0.96
13:19:3376.276.376.3▼ 0.815
13:19:3176.276.376.3▼ 0.81
13:19:3176.276.376.2▼ 0.91
13:19:3076.276.376.3▼ 0.81
13:19:3076.276.376.3▼ 0.82

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP11.15▽0.2▽1.76%
競爭者 1710東聯EG13.3▽0.25▽1.85%
競爭者 1718中纖EG7.03▽0.14▽1.95%
競爭者 1313聯成PA(酉夫)酸酐11.15▽0.2▽1.76%
競爭者 1802台玻玻纖布48.25▽1.55▽3.11%
競爭者 5340建榮玻纖布94.5▽2.6▽2.68%
競爭者 5475德宏玻纖布106.5----
競爭者 1402遠東新紡織用聚酯粒27.8▽0.45▽1.59%
競爭者 1402遠東新瓶用聚酯粒27.8▽0.45▽1.59%
競爭者 1409新纖瓶用聚酯粒14.95▽0.25▽1.64%
競爭者 1402遠東新聚酯棉27.8▽0.45▽1.59%
競爭者 1440南紡聚酯棉13.6▽0.3▽2.16%
競爭者 1402遠東新聚酯絲27.8▽0.45▽1.59%
競爭者 1409新纖聚酯絲14.95▽0.25▽1.64%
競爭者 2383台光電銅箔基板1745▽45▽2.51%
競爭者 5381合正銅箔基板27.9▽1.05▽3.63%
競爭者 6213聯茂銅箔基板106.5▽4▽3.62%
競爭者 6274台燿銅箔基板503▽7▽1.37%
競爭者 8039台虹銅箔基板87.9▽2.4▽2.66%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂61.7▽0.8▽1.28%
上游供應商 1326台化OX42.35▽1.65▽3.75%
上游供應商 1326台化PTA42.35▽1.65▽3.75%
上游供應商 6505台塑化乙烯53.4△1△1.91%
上游供應商 1303南亞酉夫酸酐PA75.9▽1.2▽1.56%
上游供應商 1303南亞玻纖布75.9▽1.2▽1.56%
上游供應商 1303南亞紡織用聚酯粒75.9▽1.2▽1.56%
上游供應商 6727亞泰金屬塗佈設備173▽3.5▽1.98%
上游供應商 1301台塑環氧氯丙烷47.3▽2▽4.06%
下游客戶 9944新麗不織布16.65▽0.1▽0.6%
下游客戶 1434福懋加工絲16.65▽0.4▽2.35%
下游客戶 1455集盛加工絲8.87▽0.18▽1.99%
下游客戶 2313華通印刷電路板169▽9▽5.06%
下游客戶 2355敬鵬印刷電路板38.15△0.8△2.14%
下游客戶 2368金像電印刷電路板701△9△1.3%
下游客戶 3715定穎投控印刷電路板143----
下游客戶 4927泰鼎-KY印刷電路板32▽0.65▽1.99%
下游客戶 5469瀚宇博印刷電路板98.2▽3.3▽3.25%
下游客戶 6108競國印刷電路板15.25▽0.25▽1.61%
下游客戶 6141柏承印刷電路板11.2▽0.25▽2.18%
下游客戶 8046南電印刷電路板388.5△14.5△3.88%
下游客戶 5381合正銅箔基板27.9▽1.05▽3.63%
下游客戶 6213聯茂銅箔基板106.5▽4▽3.62%
下游客戶 1445大宇織布14.35▽0.1▽0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞