MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

32.50

▽0.45(▽1.37%)
開盤: 33.05   最高: 33.25   最低: 32.50
昨收: 32.95   買進: 32.50   賣出: 32.55
總量: 8,364   金額: 2.75億   2025/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.5▼ 0.457
13:30:0032.532.5532.5▼ 0.452213
13:24:3832.732.832.8▼ 0.156
13:24:3532.732.832.7▼ 0.257
13:24:1932.732.7532.75▼ 0.29
13:24:1832.732.7532.75▼ 0.26
13:24:1032.732.7532.75▼ 0.23
13:23:5432.732.7532.75▼ 0.21
13:23:5432.732.7532.75▼ 0.26
13:23:5032.7532.832.75▼ 0.216
13:23:4832.7532.832.75▼ 0.21
13:23:4632.7532.832.75▼ 0.254
13:23:4032.7532.832.8▼ 0.155
13:23:3832.7532.832.75▼ 0.210
13:23:3032.7532.832.8▼ 0.151
13:23:3032.7532.832.8▼ 0.151
13:23:3032.7532.832.8▼ 0.154
13:23:2032.7532.832.75▼ 0.210
13:23:1932.7532.832.75▼ 0.22
13:23:1632.7532.832.75▼ 0.22
13:23:1232.7532.832.75▼ 0.21
13:23:0932.7532.832.75▼ 0.21
13:23:0932.7532.832.75▼ 0.21
13:23:0932.7532.832.75▼ 0.21
13:23:0932.7532.832.75▼ 0.21
13:23:0832.7532.832.8▼ 0.152
13:23:0732.7532.832.8▼ 0.151
13:22:5932.7532.832.75▼ 0.221
13:22:5332.7532.832.8▼ 0.151
13:22:5332.7532.832.75▼ 0.22
13:22:4232.7532.832.75▼ 0.21
13:22:3932.7532.832.75▼ 0.21
13:22:3732.7532.832.75▼ 0.21
13:22:3032.7532.832.8▼ 0.151
13:22:2532.7532.832.75▼ 0.21
13:22:1832.7532.832.8▼ 0.152
13:22:1432.7532.832.75▼ 0.24
13:22:0832.7532.832.75▼ 0.26
13:21:2632.7532.832.75▼ 0.28
13:21:0332.832.8532.8▼ 0.156
13:21:0332.832.8532.8▼ 0.1527
13:20:5232.832.8532.8▼ 0.1541
13:20:4232.832.8532.8▼ 0.1516
13:20:4032.832.8532.8▼ 0.151
13:20:3832.832.8532.8▼ 0.153
13:20:3532.832.8532.8▼ 0.154
13:19:5232.832.8532.85▼ 0.11
13:19:5032.832.8532.85▼ 0.12
13:19:3432.832.8532.85▼ 0.11
13:19:3332.832.8532.8▼ 0.151
13:19:3332.832.8532.8▼ 0.151
13:19:3332.832.8532.8▼ 0.152
13:19:3332.832.8532.8▼ 0.152
13:19:3132.832.8532.85▼ 0.11
13:19:3132.832.8532.8▼ 0.1526
13:19:0932.832.8532.8▼ 0.151
13:19:0132.832.8532.85▼ 0.12
13:18:4632.832.8532.85▼ 0.13
13:18:4332.832.8532.8▼ 0.151
13:18:2832.832.8532.8▼ 0.155
13:18:1732.832.8532.8▼ 0.153
13:18:1332.832.8532.8▼ 0.1561
13:17:5732.832.8532.85▼ 0.16
13:16:5932.832.8532.85▼ 0.12
13:16:4832.832.8532.85▼ 0.12
13:16:4032.832.8532.8▼ 0.153
13:16:3932.832.8532.8▼ 0.152
13:16:2132.832.8532.8▼ 0.153
13:15:4232.832.8532.8▼ 0.155
13:15:0132.832.8532.8▼ 0.151
13:15:0032.832.8532.85▼ 0.11
13:14:4232.832.8532.8▼ 0.155
13:14:4132.832.8532.8▼ 0.152
13:14:1332.832.8532.8▼ 0.156
13:14:1332.832.8532.8▼ 0.155
13:14:1232.832.8532.8▼ 0.151
13:14:0932.832.8532.8▼ 0.155
13:14:0432.832.8532.8▼ 0.152
13:13:4132.832.8532.8▼ 0.154
13:13:3432.832.8532.8▼ 0.1512
13:12:4532.832.8532.8▼ 0.153
13:12:2532.832.8532.8▼ 0.151
13:12:1932.832.8532.8▼ 0.152
13:11:5532.832.8532.8▼ 0.152
13:11:3032.832.8532.8▼ 0.154
13:11:2532.832.8532.8▼ 0.151
13:11:0832.832.8532.8▼ 0.152
13:11:0732.832.8532.8▼ 0.151
13:10:5532.832.8532.8▼ 0.154
13:10:4232.832.8532.8▼ 0.155
13:10:4232.832.8532.8▼ 0.154
13:10:4132.832.8532.8▼ 0.151
13:10:3532.832.8532.85▼ 0.111
13:10:0332.832.8532.8▼ 0.152
13:09:4232.832.8532.8▼ 0.152
13:09:2732.832.8532.85▼ 0.12
13:09:2132.832.8532.85▼ 0.11
13:09:1832.832.8532.85▼ 0.11
13:08:2332.832.8532.85▼ 0.11
13:08:2232.832.8532.8▼ 0.152
13:08:2232.832.8532.8▼ 0.154
13:08:1432.832.8532.8▼ 0.151
13:08:0932.832.8532.8▼ 0.151
13:07:5832.832.8532.85▼ 0.12
13:07:3532.832.8532.8▼ 0.152
13:07:3532.832.8532.8▼ 0.159
13:07:0632.832.8532.85▼ 0.11
13:07:0632.832.8532.85▼ 0.11
13:07:0532.832.8532.8▼ 0.152
13:06:4632.832.8532.85▼ 0.11
13:06:2832.832.8532.8▼ 0.152
13:06:2832.832.8532.8▼ 0.151
13:06:2032.832.8532.85▼ 0.15
13:06:0732.832.8532.85▼ 0.11
13:06:0632.832.8532.8▼ 0.151
13:05:3032.832.8532.85▼ 0.15
13:05:2332.832.8532.8▼ 0.152
13:05:2332.832.8532.8▼ 0.151
13:05:1932.832.8532.8▼ 0.151
13:05:1132.832.8532.8▼ 0.152
13:04:3132.832.8532.8▼ 0.156
13:04:0132.832.8532.85▼ 0.12
13:03:5132.832.8532.8▼ 0.152
13:03:1832.832.8532.8▼ 0.1510
13:02:5832.832.8532.8▼ 0.151
13:02:5732.8532.932.85▼ 0.112
13:02:5732.8532.932.85▼ 0.18
13:02:5732.8532.932.85▼ 0.11
13:02:5132.8532.932.9▼ 0.051
13:02:4832.8532.932.85▼ 0.12
13:02:3732.8532.932.85▼ 0.13
13:02:3632.8532.932.85▼ 0.12
13:02:2932.8532.932.85▼ 0.12
13:02:2832.8532.932.85▼ 0.13
13:02:0932.8532.932.85▼ 0.11
13:01:4132.8532.932.9▼ 0.051
13:01:4032.8532.932.85▼ 0.130
13:01:2632.8532.932.85▼ 0.11
13:01:1232.8532.932.85▼ 0.12
13:01:1032.8532.932.85▼ 0.11
12:59:5532.8532.932.85▼ 0.11
12:59:5432.8532.932.9▼ 0.053
12:59:4932.8532.932.85▼ 0.12
12:59:1932.8532.932.85▼ 0.11
12:59:1832.8532.932.85▼ 0.113
12:59:0032.8532.932.85▼ 0.12
12:58:4832.932.9532.9▼ 0.0518
12:58:4732.932.9532.9▼ 0.054
12:58:4232.932.9532.9▼ 0.051
12:58:4132.932.9532.9▼ 0.051
12:58:4132.932.9532.9▼ 0.052
12:58:4132.932.9532.9▼ 0.052
12:58:2932.932.9532.9▼ 0.051
12:58:2832.932.9532.9▼ 0.051
12:58:1732.932.9532.9▼ 0.051
12:58:1332.932.9532.9▼ 0.054
12:58:1132.932.9532.9▼ 0.051
12:57:0232.932.9532.9▼ 0.054
12:56:0632.932.9532.95--1
12:55:1532.932.9532.95--1
12:54:5432.932.9532.95--6
12:54:4832.932.9532.95--1
12:53:3432.932.9532.95--1
12:53:3032.932.9532.9▼ 0.051
12:53:1032.932.9532.9▼ 0.051
12:53:0932.932.9532.9▼ 0.051
12:53:0532.932.9532.9▼ 0.051
12:53:0032.932.9532.9▼ 0.051
12:52:5732.932.9532.9▼ 0.051
12:52:5732.932.9532.9▼ 0.052
12:52:3232.932.9532.9▼ 0.052
12:52:2732.932.9532.9▼ 0.051
12:52:2532.932.9532.9▼ 0.051
12:52:1232.932.9532.9▼ 0.051
12:51:3832.932.9532.9▼ 0.053
12:51:0932.932.9532.95--1
12:50:2832.932.9532.9▼ 0.051
12:49:0632.932.9532.95--2
12:48:3932.932.9532.9▼ 0.052
12:48:2432.932.9532.95--30
12:47:4532.932.9532.9▼ 0.051
12:46:5332.932.9532.9▼ 0.051
12:46:5032.932.9532.9▼ 0.051
12:46:3232.932.9532.9▼ 0.051
12:46:0532.932.9532.9▼ 0.052
12:46:0432.932.9532.9▼ 0.055
12:46:0432.8532.932.9▼ 0.051
12:45:5032.8532.932.9▼ 0.051
12:45:5032.8532.932.9▼ 0.0510
12:45:3932.8532.932.9▼ 0.051
12:45:3232.8532.932.9▼ 0.051
12:44:5532.8532.932.85▼ 0.11
12:44:2832.8532.932.9▼ 0.051
12:44:2332.8532.932.9▼ 0.051
12:44:2032.8532.932.9▼ 0.052
12:44:0132.8532.932.9▼ 0.052
12:44:0032.8532.932.9▼ 0.0518
12:43:4032.8532.932.9▼ 0.0510
12:43:3432.8532.932.9▼ 0.0510
12:43:1132.8532.932.85▼ 0.11
12:41:0232.8532.932.85▼ 0.11
12:40:4632.8532.932.9▼ 0.055
12:40:2032.8532.932.85▼ 0.11
12:39:5732.8532.932.85▼ 0.15
12:38:1532.8532.932.85▼ 0.11
12:38:0232.8532.932.85▼ 0.13
12:37:4132.8532.932.85▼ 0.13
12:37:2632.8532.932.85▼ 0.11
12:36:5732.832.8532.85▼ 0.12
12:36:4832.8532.932.85▼ 0.163
12:35:2532.8532.932.9▼ 0.051
12:35:2032.8532.932.9▼ 0.055
12:35:0232.8532.932.85▼ 0.18
12:34:4032.832.8532.85▼ 0.11
12:34:4032.8532.932.85▼ 0.11
12:34:4032.832.8532.85▼ 0.128
12:34:4032.832.8532.85▼ 0.15
12:34:1432.832.8532.85▼ 0.11
12:34:0432.832.8532.85▼ 0.110
12:33:5732.832.8532.85▼ 0.11
12:33:4732.832.8532.85▼ 0.120
12:33:4732.832.8532.85▼ 0.19
12:33:4232.832.8532.85▼ 0.116
12:32:2632.832.8532.85▼ 0.12
12:32:2332.832.8532.85▼ 0.13
12:32:1432.832.8532.85▼ 0.13
12:31:5232.832.8532.85▼ 0.14
12:31:3232.832.8532.85▼ 0.11
12:31:1532.832.8532.85▼ 0.12
12:30:0432.832.8532.85▼ 0.11
12:30:0032.832.8532.85▼ 0.11
12:29:5532.832.8532.8▼ 0.151
12:29:0532.832.8532.85▼ 0.11
12:29:0232.832.8532.85▼ 0.11
12:28:4132.832.8532.85▼ 0.12
12:28:0732.832.8532.8▼ 0.152
12:27:5532.832.8532.85▼ 0.18
12:27:0532.832.8532.85▼ 0.11
12:26:4532.832.8532.85▼ 0.110
12:26:3732.832.8532.85▼ 0.13
12:26:2232.832.8532.85▼ 0.11
12:25:0532.832.8532.85▼ 0.12
12:24:3332.832.8532.85▼ 0.11
12:24:2932.832.8532.85▼ 0.11
12:24:0032.832.8532.8▼ 0.151
12:22:2632.832.8532.8▼ 0.151
12:22:1932.832.8532.8▼ 0.151
12:22:0632.832.8532.85▼ 0.11
12:20:4832.832.8532.8▼ 0.151
12:20:4832.832.8532.8▼ 0.151
12:20:4132.832.8532.8▼ 0.151
12:20:2232.832.8532.8▼ 0.153
12:20:2032.832.8532.8▼ 0.151
12:20:1332.832.8532.8▼ 0.151
12:20:0332.832.8532.8▼ 0.152
12:19:5032.832.8532.8▼ 0.151
12:19:2132.832.8532.8▼ 0.155
12:18:3832.832.8532.8▼ 0.155
12:18:3632.832.8532.8▼ 0.156
12:18:1532.832.8532.8▼ 0.153
12:17:2932.832.8532.85▼ 0.15
12:16:0032.832.8532.85▼ 0.11
12:15:2732.832.8532.85▼ 0.13
12:15:0232.832.8532.85▼ 0.13
12:14:5932.832.8532.85▼ 0.11
12:14:5632.832.8532.8▼ 0.151
12:14:2832.832.8532.85▼ 0.13
12:14:0332.832.8532.8▼ 0.1550
12:13:2732.832.8532.85▼ 0.11
12:13:1932.832.8532.85▼ 0.11
12:13:0832.832.8532.85▼ 0.113
12:12:3732.832.8532.85▼ 0.14
12:12:3232.832.8532.85▼ 0.11
12:10:3032.832.8532.85▼ 0.12
12:08:5932.832.8532.8▼ 0.159
12:07:2632.832.8532.8▼ 0.155
12:07:2532.832.8532.8▼ 0.151
12:07:1432.832.8532.8▼ 0.1510
12:06:3432.832.8532.8▼ 0.1513
12:05:4932.7532.832.8▼ 0.151
12:05:4932.7532.832.8▼ 0.1524
12:05:4932.7532.832.8▼ 0.1550
12:05:0432.7532.832.8▼ 0.151
12:04:5032.7532.832.8▼ 0.152
12:04:2732.7532.832.8▼ 0.151
12:04:1332.7532.832.8▼ 0.1510
12:03:5632.7532.832.8▼ 0.151
12:03:4532.7532.832.8▼ 0.153
12:02:3832.7532.832.8▼ 0.151
12:01:5132.7532.832.8▼ 0.152
12:01:1432.7532.832.8▼ 0.151
12:01:0332.7532.832.8▼ 0.151
12:00:4432.7532.832.8▼ 0.158
12:00:1832.7532.832.8▼ 0.153
11:59:5632.7532.832.75▼ 0.21
11:59:2432.7532.832.8▼ 0.155
11:59:1232.7532.832.75▼ 0.210
11:59:1132.7532.832.75▼ 0.21
11:58:4632.7532.832.75▼ 0.22
11:58:1632.7532.832.75▼ 0.21

資券變化

單位:張數  2025/03/19
融資買進 融資賣出 融資餘額 融資限額
888 261 15897 1982705
融券買進 融券賣出 融券餘額 融券限額
104 7 745 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 -10042 -2758 136
2025/03/20 -2013 -18 541
2025/03/19 -4501 675 795
2025/03/18 -5811 7484 -108
2025/03/17 -1319 4862 735

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP9.59△0.15△1.59%
競爭者 1710東聯EG16.2△0.45△2.86%
競爭者 1718中纖EG7.3▽0.01▽0.14%
競爭者 1313聯成PA(酉夫)酸酐9.59△0.15△1.59%
競爭者 1802台玻玻纖布17.5△0.2△1.16%
競爭者 5340建榮玻纖布38.8△0.4△1.04%
競爭者 5475德宏玻纖布13.45▽0.1▽0.74%
競爭者 1402遠東新紡織用聚酯粒33.95▽0.15▽0.44%
競爭者 1402遠東新瓶用聚酯粒33.95▽0.15▽0.44%
競爭者 1409新纖瓶用聚酯粒14.65▽0.05▽0.34%
競爭者 1402遠東新聚酯棉33.95▽0.15▽0.44%
競爭者 1440南紡聚酯棉14.45△0.05△0.35%
競爭者 1402遠東新聚酯絲33.95▽0.15▽0.44%
競爭者 1409新纖聚酯絲14.65▽0.05▽0.34%
競爭者 2383台光電銅箔基板604△9△1.51%
競爭者 5381合正銅箔基板22▽0.2▽0.9%
競爭者 6213聯茂銅箔基板74△0.7△0.95%
競爭者 6274台燿銅箔基板176.5▽2.5▽1.4%
競爭者 8039台虹銅箔基板48.7▽0.45▽0.92%
競爭者 8291尚茂銅箔基板5.91▽0.32▽5.14%
競爭者 1717長興環氧樹脂29.45▽0.15▽0.51%
上游供應商 1326台化OX28.25▽0.4▽1.4%
上游供應商 1326台化PTA28.25▽0.4▽1.4%
上游供應商 6505台塑化乙烯38.65▽0.1▽0.26%
上游供應商 1303南亞酉夫酸酐PA32.5▽0.45▽1.37%
上游供應商 1303南亞玻纖布32.5▽0.45▽1.37%
上游供應商 1303南亞紡織用聚酯粒32.5▽0.45▽1.37%
上游供應商 6727亞泰金屬塗佈設備68.6▽1.2▽1.72%
上游供應商 1301台塑環氧氯丙烷38.65▽0.4▽1.02%
下游客戶 9944新麗不織布19.7▽0.15▽0.76%
下游客戶 1434福懋加工絲19.15△0.05△0.26%
下游客戶 1455集盛加工絲9.83▽0.11▽1.11%
下游客戶 2313華通印刷電路板65.1▽0.1▽0.15%
下游客戶 2355敬鵬印刷電路板36.3▽0.4▽1.09%
下游客戶 2368金像電印刷電路板214▽8.5▽3.82%
下游客戶 3715定穎投控印刷電路板52.2▽1.6▽2.97%
下游客戶 4927泰鼎-KY印刷電路板40.2▽4.45▽9.97%
下游客戶 5469瀚宇博印刷電路板56.5▽0.4▽0.7%
下游客戶 6108競國印刷電路板16.8▽0.05▽0.3%
下游客戶 6141柏承印刷電路板14.2▽0.3▽2.07%
下游客戶 8046南電印刷電路板127▽3.5▽2.68%
下游客戶 5381合正銅箔基板22▽0.2▽0.9%
下游客戶 6213聯茂銅箔基板74△0.7△0.95%
下游客戶 1445大宇織布16.8△0.05△0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 26 綜合評分 51
同業標準 29 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 38
同業標準 29 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞