MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

31.40

△0.25(△0.80%)
開盤： 30.80   最高： 31.50   最低： 30.55
昨收： 31.15   買進： 31.35   賣出： 31.40
總量： 10,254   金額： 3.19億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.4▲ 0.2516
13:30:0031.3531.431.4▲ 0.251108
13:24:5731.3531.431.35▲ 0.215
13:24:5631.3531.431.4▲ 0.252
13:24:5131.3531.431.35▲ 0.22
13:24:4031.3531.431.4▲ 0.251
13:24:4031.3531.431.35▲ 0.220
13:24:4031.3531.431.4▲ 0.251
13:24:3331.3531.431.35▲ 0.21
13:24:3031.3531.431.35▲ 0.21
13:24:3031.3531.431.4▲ 0.251
13:24:3031.3531.431.35▲ 0.23
13:24:3031.3531.431.35▲ 0.24
13:24:3031.3531.431.35▲ 0.23
13:24:2731.3531.431.35▲ 0.214
13:24:2631.3531.431.35▲ 0.22
13:24:2631.3531.431.4▲ 0.251
13:24:2531.3531.431.35▲ 0.26
13:24:2531.3531.431.35▲ 0.24
13:24:1231.3531.431.4▲ 0.251
13:24:1131.3531.431.4▲ 0.251
13:24:0831.3531.431.35▲ 0.21
13:24:0831.3531.431.35▲ 0.23
13:24:0531.3531.431.4▲ 0.251
13:24:0531.3531.431.4▲ 0.2521
13:24:0431.3531.431.35▲ 0.21
13:24:0131.3531.431.35▲ 0.21
13:24:0131.3531.431.4▲ 0.251
13:24:0131.3531.431.35▲ 0.212
13:24:0131.3531.431.35▲ 0.22
13:24:0031.3531.431.35▲ 0.21
13:23:5631.3531.431.35▲ 0.26
13:23:5131.3531.431.35▲ 0.22
13:23:4831.3531.431.35▲ 0.21
13:23:4631.3531.431.35▲ 0.21
13:23:4131.3531.431.35▲ 0.27
13:23:4131.3531.431.4▲ 0.251
13:23:4131.3531.431.4▲ 0.251
13:23:3931.3531.431.4▲ 0.251
13:23:3931.3531.431.4▲ 0.255
13:23:3831.3531.431.35▲ 0.21
13:23:3731.3531.431.35▲ 0.22
13:23:3731.3531.431.35▲ 0.22
13:23:3631.3531.431.35▲ 0.21
13:23:3631.3531.431.35▲ 0.21
13:23:3531.3531.431.35▲ 0.21
13:23:3431.3531.431.35▲ 0.21
13:23:3331.3531.431.35▲ 0.22
13:23:3131.3531.431.35▲ 0.21
13:23:3131.3531.431.4▲ 0.253
13:23:2531.3531.431.35▲ 0.23
13:23:2531.3531.431.35▲ 0.21
13:23:2331.3531.431.4▲ 0.251
13:23:2231.3531.431.35▲ 0.22
13:23:1931.3531.431.35▲ 0.21
13:23:1631.3531.431.35▲ 0.21
13:23:1431.3531.431.35▲ 0.21
13:23:1231.3531.431.35▲ 0.22
13:23:0831.3531.431.35▲ 0.22
13:23:0731.3531.431.35▲ 0.21
13:23:0631.3531.431.35▲ 0.22
13:23:0031.3531.431.35▲ 0.22
13:22:5931.3531.431.35▲ 0.22
13:22:5831.3531.431.35▲ 0.21
13:22:5631.3531.431.35▲ 0.24
13:22:5631.3531.431.35▲ 0.21
13:22:5331.3531.431.35▲ 0.21
13:22:4831.3531.431.35▲ 0.21
13:22:3631.3531.431.4▲ 0.251
13:22:3631.3531.431.4▲ 0.251
13:22:3531.3531.431.35▲ 0.22
13:22:3531.3531.431.35▲ 0.22
13:22:3431.3531.431.35▲ 0.22
13:22:2831.3531.431.35▲ 0.23
13:22:2731.3531.431.35▲ 0.22
13:22:2131.3531.431.4▲ 0.251
13:22:2131.3531.431.35▲ 0.21
13:22:2131.3531.431.4▲ 0.2515
13:22:2031.3531.431.35▲ 0.22
13:22:0931.3531.431.35▲ 0.21
13:22:0831.3531.431.35▲ 0.21
13:22:0831.3531.431.35▲ 0.25
13:22:0831.3531.431.35▲ 0.22
13:21:5731.3531.431.35▲ 0.22
13:21:4331.3531.431.35▲ 0.22
13:21:3931.3531.431.4▲ 0.251
13:21:3931.3531.431.4▲ 0.2515
13:21:2231.3531.431.35▲ 0.23
13:21:0031.3531.431.35▲ 0.23
13:20:5931.3531.431.35▲ 0.22
13:20:5431.3531.431.35▲ 0.22
13:20:4431.3531.431.4▲ 0.251
13:20:4331.3531.431.4▲ 0.2515
13:20:4331.3531.431.35▲ 0.22
13:20:4031.3531.431.35▲ 0.21
13:20:3531.3531.431.35▲ 0.21
13:20:3431.3531.431.35▲ 0.21
13:20:3431.3531.431.35▲ 0.22
13:20:3131.3531.431.35▲ 0.24
13:20:3131.3531.431.35▲ 0.22
13:20:2231.3531.431.35▲ 0.21
13:20:2231.3531.431.35▲ 0.21
13:20:2031.3531.431.35▲ 0.21
13:20:1231.3531.431.35▲ 0.21
13:20:1131.3531.431.35▲ 0.21
13:20:0231.3531.431.35▲ 0.22
13:19:5831.3531.431.35▲ 0.21
13:19:5731.3531.431.4▲ 0.251
13:19:4531.3531.431.35▲ 0.22
13:19:4531.3531.431.35▲ 0.21
13:19:3231.3531.431.35▲ 0.23
13:19:2831.3531.431.35▲ 0.21
13:19:2431.3531.431.35▲ 0.210
13:19:2231.3531.431.35▲ 0.22
13:19:1031.3531.431.35▲ 0.22
13:18:5931.3531.431.35▲ 0.21
13:18:5331.3531.431.35▲ 0.22
13:18:4331.3531.431.35▲ 0.22
13:18:4231.3531.431.35▲ 0.21
13:18:4131.3531.431.4▲ 0.254
13:18:3331.3531.431.35▲ 0.22
13:18:3231.3531.431.35▲ 0.21
13:18:3131.3531.431.4▲ 0.253
13:18:2331.3531.431.35▲ 0.21
13:18:2031.3531.431.35▲ 0.21
13:18:0931.3531.431.35▲ 0.21
13:18:0831.3531.431.4▲ 0.251
13:17:5431.3531.431.35▲ 0.21
13:17:4831.3531.431.35▲ 0.22
13:17:4731.3531.431.35▲ 0.21
13:17:4431.3531.431.4▲ 0.251
13:17:4231.3531.431.35▲ 0.22
13:17:3031.3531.431.35▲ 0.21
13:17:2631.3531.431.35▲ 0.22
13:17:2231.3531.431.35▲ 0.21
13:17:2231.3531.431.35▲ 0.21
13:16:5431.3531.431.35▲ 0.21
13:16:4031.3531.431.4▲ 0.255
13:16:3131.3531.431.35▲ 0.25
13:16:2431.3531.431.35▲ 0.21
13:16:2431.3531.431.35▲ 0.29
13:16:1231.3531.431.35▲ 0.21
13:15:5931.3531.431.35▲ 0.21
13:15:5031.3531.431.35▲ 0.21
13:15:3731.3531.431.35▲ 0.21
13:15:3631.3531.431.35▲ 0.23
13:15:2931.3531.431.35▲ 0.21
13:15:2031.3531.431.35▲ 0.21
13:15:0831.3531.431.4▲ 0.252
13:15:0731.3531.431.35▲ 0.22
13:15:0231.3531.431.35▲ 0.21
13:15:0231.3531.431.4▲ 0.251
13:14:5331.3531.431.35▲ 0.21
13:14:5231.3531.431.35▲ 0.21
13:14:4431.3531.431.35▲ 0.21
13:14:3031.3531.431.35▲ 0.21
13:14:3031.3531.431.4▲ 0.251
13:14:2431.3531.431.35▲ 0.21
13:14:1931.3531.431.35▲ 0.21
13:14:1931.3531.431.4▲ 0.251
13:13:5531.3531.431.35▲ 0.21
13:13:4431.3531.431.35▲ 0.23
13:13:1931.3531.431.35▲ 0.21
13:13:0531.3531.431.35▲ 0.21
13:12:3331.3531.431.35▲ 0.23
13:12:0931.3531.431.35▲ 0.21
13:12:0831.3531.431.4▲ 0.251
13:11:3331.3531.431.35▲ 0.21
13:11:2631.3531.431.35▲ 0.219
13:10:3031.3531.431.35▲ 0.21
13:10:2631.3531.431.4▲ 0.251
13:10:1131.3531.431.4▲ 0.251
13:09:5731.3531.431.4▲ 0.251
13:09:4931.3531.431.4▲ 0.251
13:09:4731.3531.431.4▲ 0.251
13:09:4431.3531.431.4▲ 0.256
13:09:3431.3531.431.4▲ 0.251
13:09:2731.3531.431.35▲ 0.21
13:09:2731.3531.431.4▲ 0.252
13:09:2031.3531.431.4▲ 0.253
13:09:2031.3531.431.4▲ 0.258
13:09:2031.3531.431.4▲ 0.256
13:09:1831.3531.431.4▲ 0.251
13:09:0731.3531.431.4▲ 0.2510
13:09:0231.3531.431.4▲ 0.2536
13:08:1731.3531.431.35▲ 0.21
13:08:1631.3531.431.4▲ 0.252
13:07:5131.3531.431.4▲ 0.251
13:07:3331.3531.431.4▲ 0.251
13:07:3231.3531.431.4▲ 0.251
13:07:2631.3531.431.4▲ 0.251
13:07:0731.3531.431.4▲ 0.252
13:07:0031.3531.431.4▲ 0.251
13:06:4931.3531.431.35▲ 0.22
13:06:4731.3531.431.4▲ 0.251
13:06:4431.3531.431.4▲ 0.257
13:06:4431.3531.431.4▲ 0.256
13:06:3131.3531.431.4▲ 0.252
13:05:5531.3531.431.35▲ 0.23
13:05:2731.3531.431.4▲ 0.2536
13:05:2331.3531.431.35▲ 0.21
13:05:2331.3531.431.4▲ 0.251
13:05:2331.3531.431.4▲ 0.251
13:05:2031.3531.431.4▲ 0.251
13:05:2031.3531.431.4▲ 0.257
13:05:2031.3531.431.4▲ 0.251
13:05:2031.3531.431.4▲ 0.251
13:05:2031.3531.431.4▲ 0.2561
13:05:2031.331.3531.4▲ 0.256
13:05:2031.331.3531.35▲ 0.21
13:05:2031.331.3531.35▲ 0.215
13:05:1931.3531.431.35▲ 0.21
13:05:1931.331.3531.35▲ 0.252
13:05:1931.331.3531.35▲ 0.28
13:05:1931.331.3531.35▲ 0.223
13:05:1931.331.3531.35▲ 0.213
13:05:1931.331.3531.35▲ 0.237
13:05:1931.331.3531.35▲ 0.21
13:05:1931.331.3531.35▲ 0.27
13:05:1931.331.3531.35▲ 0.2120
13:05:1531.331.3531.3▲ 0.152
13:05:1031.331.3531.3▲ 0.151
13:05:0531.331.3531.35▲ 0.21
13:04:4931.331.3531.3▲ 0.151
13:04:4831.331.3531.3▲ 0.151
13:04:4531.331.3531.3▲ 0.151
13:04:3531.331.3531.3▲ 0.151
13:04:1331.331.3531.3▲ 0.151
13:04:0731.331.3531.3▲ 0.153
13:04:0731.331.3531.35▲ 0.220
13:04:0631.331.3531.3▲ 0.151
13:03:4831.331.3531.3▲ 0.155
13:03:4731.331.3531.3▲ 0.152
13:03:3631.331.3531.3▲ 0.152
13:03:3231.331.3531.3▲ 0.151
13:03:3231.331.3531.3▲ 0.151
13:03:2331.331.3531.3▲ 0.151
13:03:2231.331.3531.3▲ 0.151
13:03:1331.331.3531.3▲ 0.151
13:03:0631.331.3531.3▲ 0.151
13:03:0631.331.3531.3▲ 0.151
13:02:5531.331.3531.3▲ 0.151
13:02:5131.331.3531.3▲ 0.151
13:02:4531.331.3531.3▲ 0.151
13:02:4431.331.3531.35▲ 0.21
13:02:2631.331.3531.3▲ 0.151
13:02:2231.331.3531.3▲ 0.1512
13:01:5631.331.3531.35▲ 0.27
13:01:5331.331.3531.35▲ 0.23
13:01:4931.331.3531.3▲ 0.157
13:01:3931.331.3531.3▲ 0.155
13:01:0331.331.3531.3▲ 0.151
13:01:0031.331.3531.3▲ 0.155
13:00:4231.331.3531.35▲ 0.21
13:00:3331.331.3531.3▲ 0.151
13:00:2331.331.3531.35▲ 0.218
12:59:5431.331.3531.3▲ 0.151
12:59:4331.331.3531.3▲ 0.155
12:59:3931.331.3531.3▲ 0.153
12:59:1331.331.3531.3▲ 0.151
12:59:1331.331.3531.3▲ 0.152
12:59:1131.331.3531.3▲ 0.1531
12:59:0931.331.3531.3▲ 0.151
12:58:4831.331.3531.3▲ 0.154
12:58:4131.331.3531.3▲ 0.151
12:58:4131.331.3531.3▲ 0.151
12:58:3831.331.3531.3▲ 0.151
12:58:2731.331.3531.3▲ 0.152
12:58:2631.331.3531.3▲ 0.151
12:58:1631.331.3531.3▲ 0.151
12:58:0231.331.3531.35▲ 0.21
12:57:5631.331.3531.3▲ 0.151
12:57:5031.331.3531.3▲ 0.1519
12:57:5031.331.3531.3▲ 0.151
12:57:4931.331.3531.3▲ 0.151
12:57:4731.331.3531.35▲ 0.21
12:57:3631.331.3531.3▲ 0.152
12:57:2631.331.3531.3▲ 0.153
12:56:5531.331.3531.3▲ 0.151
12:56:5531.331.3531.3▲ 0.151
12:56:5531.331.3531.35▲ 0.21
12:56:5531.331.3531.3▲ 0.152
12:56:4831.331.3531.3▲ 0.152
12:56:3731.331.3531.3▲ 0.151
12:56:3631.331.3531.3▲ 0.151
12:56:2531.331.3531.3▲ 0.151
12:56:1331.331.3531.3▲ 0.151
12:56:0731.331.3531.3▲ 0.151
12:56:0331.331.3531.3▲ 0.151
12:55:5131.331.3531.35▲ 0.22
12:55:4631.331.3531.3▲ 0.152
12:55:4131.331.3531.35▲ 0.21
12:55:3631.331.3531.3▲ 0.151
12:55:2831.331.3531.3▲ 0.151
12:55:1731.331.3531.3▲ 0.151
12:55:1531.331.3531.3▲ 0.152
12:55:1031.331.3531.3▲ 0.151
12:55:0931.331.3531.3▲ 0.154
12:55:0731.331.3531.3▲ 0.151
12:54:5631.331.3531.3▲ 0.151

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
930 916 17315 1982705
融券買進 融券賣出 融券餘額 融券限額
94 2 159 1982705

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -2404 67 1073
2025/04/01 259 138 1206
2025/03/31 -6574 199 3833
2025/03/28 -5890 236 2130
2025/03/27 -2370 74 1047

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP9.22△0.02△0.22%
競爭者 1710東聯EG15.2△0.35△2.36%
競爭者 1718中纖EG7.09△0.07△1%
競爭者 1313聯成PA(酉夫)酸酐9.22△0.02△0.22%
競爭者 1802台玻玻纖布16.7△0.2△1.21%
競爭者 5340建榮玻纖布35.8△0.3△0.85%
競爭者 5475德宏玻纖布12.55▽0.05▽0.4%
競爭者 1402遠東新紡織用聚酯粒33.8▽0.35▽1.02%
競爭者 1402遠東新瓶用聚酯粒33.8▽0.35▽1.02%
競爭者 1409新纖瓶用聚酯粒14.05△0.2△1.44%
競爭者 1402遠東新聚酯棉33.8▽0.35▽1.02%
競爭者 1440南紡聚酯棉13.75△0.1△0.73%
競爭者 1402遠東新聚酯絲33.8▽0.35▽1.02%
競爭者 1409新纖聚酯絲14.05△0.2△1.44%
競爭者 2383台光電銅箔基板527▽18▽3.3%
競爭者 5381合正銅箔基板19.95----
競爭者 6213聯茂銅箔基板66▽0.4▽0.6%
競爭者 6274台燿銅箔基板159△2.5△1.6%
競爭者 8039台虹銅箔基板44.6△0.9△2.06%
競爭者 8291尚茂銅箔基板6.5△0.5△8.33%
競爭者 1717長興環氧樹脂28.5△0.1△0.35%
上游供應商 1326台化OX27.65△0.45△1.65%
上游供應商 1326台化PTA27.65△0.45△1.65%
上游供應商 6505台塑化乙烯37.7△0.05△0.13%
上游供應商 1303南亞酉夫酸酐PA31.4△0.25△0.8%
上游供應商 1303南亞玻纖布31.4△0.25△0.8%
上游供應商 1303南亞紡織用聚酯粒31.4△0.25△0.8%
上游供應商 6727亞泰金屬塗佈設備64△1.4△2.24%
上游供應商 1301台塑環氧氯丙烷38.2△0.35△0.92%
下游客戶 9944新麗不織布19.15△0.15△0.79%
下游客戶 1434福懋加工絲18.15△0.05△0.28%
下游客戶 1455集盛加工絲9.37▽0.09▽0.95%
下游客戶 2313華通印刷電路板60.5△1.1△1.85%
下游客戶 2355敬鵬印刷電路板33.35△0.3△0.91%
下游客戶 2368金像電印刷電路板195▽4▽2.01%
下游客戶 3715定穎投控印刷電路板47.9△1.55△3.34%
下游客戶 4927泰鼎-KY印刷電路板33△0.6△1.85%
下游客戶 5469瀚宇博印刷電路板53.1△0.3△0.57%
下游客戶 6108競國印刷電路板15.8△0.2△1.28%
下游客戶 6141柏承印刷電路板12.45▽0.1▽0.8%
下游客戶 8046南電印刷電路板105△1.5△1.45%
下游客戶 5381合正銅箔基板19.95----
下游客戶 6213聯茂銅箔基板66▽0.4▽0.6%
下游客戶 1445大宇織布15.4▽0.1▽0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21077.5721178.8721280.1721381.4721482.77
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20907.0021047.0021187.0021327.0021467.00
Created with Highstock 2.1.10富台指期00030609121518211669.451726.601783.751840.901898.05©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1303 南 亞

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 53
同業標準 30 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 44
同業標準 30 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。