MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

238.00

△2.00(△0.85%)
開盤： 240.50   最高： 244.50   最低： 234.00
昨收： 236.00   買進： 238.00   賣出： 238.50
總量： 80,632   金額： 192.02億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----238▲ 2117
13:30:00238238.5238▲ 218781
13:24:59237237.5237▲ 11
13:24:57237237.5237▲ 11
13:24:56237237.5237▲ 11
13:24:56237237.5237▲ 12
13:24:56237237.5237.5▲ 1.562
13:24:56237237.5237.5▲ 1.561
13:24:55237237.5237▲ 14
13:24:53237237.5237▲ 11
13:24:52237237.5237▲ 126
13:24:48237237.5237▲ 14
13:24:48237237.5237▲ 114
13:24:44237237.5237.5▲ 1.51
13:24:44237237.5237▲ 111
13:24:39237237.5237▲ 11
13:24:39237237.5237▲ 14
13:24:37237237.5237.5▲ 1.51
13:24:36237237.5237▲ 11
13:24:33237237.5237.5▲ 1.520
13:24:26237237.5237▲ 11
13:24:26237237.5237▲ 110
13:24:25237237.5237▲ 13
13:24:25237237.5237▲ 17
13:24:24237237.5237.5▲ 1.53
13:24:24237237.5237▲ 11
13:24:24237237.5237▲ 15
13:24:21237237.5237▲ 120
13:24:20237237.5237▲ 11
13:24:19237237.5237▲ 16
13:24:18237237.5237▲ 11
13:24:18237237.5237▲ 19
13:24:17237237.5237▲ 18
13:24:15237237.5237▲ 11
13:24:15237237.5237▲ 11
13:24:15237237.5237▲ 11
13:24:14237237.5237.5▲ 1.54
13:24:11237237.5237▲ 13
13:24:11237237.5237▲ 12
13:24:10237237.5237▲ 14
13:24:08237237.5237▲ 19
13:24:06237237.5237▲ 116
13:24:04237237.5237.5▲ 1.51
13:24:02237237.5237▲ 11
13:24:02237237.5237▲ 13
13:24:00237237.5237▲ 120
13:23:59237237.5237.5▲ 1.53
13:23:59237237.5237▲ 15
13:23:57237237.5237▲ 11
13:23:56237237.5237.5▲ 1.56
13:23:55237237.5237▲ 17
13:23:54237237.5237.5▲ 1.51
13:23:53237237.5237▲ 11
13:23:52237237.5237▲ 11
13:23:52237237.5237▲ 11
13:23:52237237.5237▲ 14
13:23:50237237.5237▲ 11
13:23:48237237.5237▲ 11
13:23:48237237.5237▲ 13
13:23:47237237.5237▲ 11
13:23:47237237.5237▲ 16
13:23:41237237.5237▲ 14
13:23:39237237.5237.5▲ 1.52
13:23:39237237.5237▲ 11
13:23:39237237.5237▲ 16
13:23:36236.5237237▲ 12
13:23:36237237.5237▲ 11
13:23:36237237.5237▲ 11
13:23:36237237.5237▲ 11
13:23:36236.5237.5237▲ 12
13:23:36236.5237.5237▲ 12
13:23:34236.5237237▲ 19
13:23:34236.5237237▲ 13
13:23:33236.5237237▲ 14
13:23:32236.5237237▲ 12
13:23:32237237.5237▲ 15
13:23:31237237.5237▲ 12
13:23:31237237.5237▲ 14
13:23:30237237.5237▲ 110
13:23:30237237.5237▲ 16
13:23:29237237.5237.5▲ 1.52
13:23:26237237.5237▲ 12
13:23:26237237.5237▲ 14
13:23:25237237.5237.5▲ 1.57
13:23:24237237.5237.5▲ 1.53
13:23:23237237.5237▲ 19
13:23:21237237.5237▲ 11
13:23:20237237.5237▲ 16
13:23:18237237.5237▲ 15
13:23:17237237.5237▲ 12
13:23:16237237.5237▲ 110
13:23:14237237.5237.5▲ 1.515
13:23:11237237.5237▲ 17
13:23:09237237.5237▲ 11
13:23:09237237.5237▲ 15
13:23:08237237.5237▲ 15
13:23:06237237.5237▲ 12
13:23:06237237.5237▲ 17
13:23:06237237.5237.5▲ 1.52
13:23:05237237.5237.5▲ 1.51
13:23:05237237.5237▲ 110
13:23:03237237.5237▲ 133
13:22:54237237.5237▲ 113
13:22:52237237.5237▲ 12
13:22:50237237.5237▲ 12
13:22:50237237.5237▲ 18
13:22:48237237.5237▲ 12
13:22:47237237.5237▲ 13
13:22:46237237.5237▲ 11
13:22:46237237.5237▲ 18
13:22:44237237.5237.5▲ 1.52
13:22:43237237.5237▲ 11
13:22:42237237.5237▲ 11
13:22:41237237.5237▲ 14
13:22:40237237.5237▲ 16
13:22:39237237.5237.5▲ 1.56
13:22:39237237.5237▲ 17
13:22:38237237.5237▲ 13
13:22:36237237.5237▲ 12
13:22:35237237.5237▲ 14
13:22:34236.5237237▲ 18
13:22:34236.5237.5237▲ 115
13:22:32236.5237.5237▲ 112
13:22:29236.5237.5237.5▲ 1.51
13:22:28236.5237.5237▲ 13
13:22:27236.5237.5237▲ 15
13:22:25236.5237.5237▲ 12
13:22:25236.5237.5237▲ 11
13:22:24236.5237.5237▲ 13
13:22:23236.5237.5237▲ 12
13:22:22236.5237.5237▲ 120
13:22:22236.5237.5237▲ 11
13:22:22236.5237.5237.5▲ 1.51
13:22:22236.5237.5237▲ 14
13:22:21236.5237.5237▲ 11
13:22:21236.5237.5237▲ 15
13:22:20236.5237.5237▲ 14
13:22:19236.5237.5237▲ 126
13:22:16236.5237.5237▲ 13
13:22:15236.5237.5237▲ 11
13:22:15236.5237.5237▲ 12
13:22:14236.5237.5237.5▲ 1.53
13:22:11236.5237.5237▲ 16
13:22:10236.5237.5237.5▲ 1.52
13:22:09236.5237.5237▲ 11
13:22:08236.5237.5237▲ 11
13:22:08236.5237.5237▲ 12
13:22:07236.5237.5237▲ 11
13:22:07236.5237.5237▲ 15
13:22:06236.5237237▲ 11
13:22:06236.5237.5237▲ 116
13:22:04236.5237237▲ 12
13:22:04236.5237.5236.5▲ 0.51
13:22:04236.5237237▲ 11
13:22:04237237.5237▲ 112
13:22:04236.5237237▲ 112
13:22:04237237237▲ 18
13:22:03237237.5237▲ 112
13:22:02237237.5237▲ 11
13:22:02237237237▲ 114
13:22:01237237.5237▲ 11
13:22:01237237.5237▲ 12
13:22:01237237.5237▲ 136
13:21:59237237.5237▲ 14
13:21:59237237.5237▲ 14
13:21:58237237.5237▲ 15
13:21:58237237.5237▲ 14
13:21:58237237.5237▲ 11
13:21:58237237.5237▲ 11
13:21:57237237.5237▲ 13
13:21:57237237.5237▲ 13
13:21:56237237.5237▲ 12
13:21:55237237.5237▲ 145
13:21:54237237.5237▲ 12
13:21:53237237.5237▲ 13
13:21:53237237.5237▲ 11
13:21:53237237.5237▲ 11
13:21:53237237.5237▲ 16
13:21:51237237.5237▲ 11
13:21:51237237.5237▲ 12
13:21:51237237.5237.5▲ 1.51
13:21:51237237.5237▲ 12
13:21:51237237.5237▲ 14
13:21:50237237.5237▲ 11
13:21:50237237.5237▲ 12
13:21:49237237.5237.5▲ 1.51
13:21:49237237.5237▲ 11
13:21:49237237.5237▲ 11
13:21:49237237.5237▲ 11
13:21:49237237.5237▲ 13
13:21:49237237.5237▲ 11
13:21:48237237.5237▲ 12
13:21:48237237.5237▲ 11
13:21:47237237.5237▲ 14
13:21:45237237.5237▲ 11
13:21:45237237.5237▲ 11
13:21:44237237.5237.5▲ 1.51
13:21:44237237.5237▲ 119
13:21:44237237.5237▲ 14
13:21:44237237.5237▲ 11
13:21:44237237.5237▲ 13
13:21:43237237.5237▲ 13
13:21:40237237.5237▲ 12
13:21:40237237.5237▲ 120
13:21:39237237.5237▲ 14
13:21:38237237.5237▲ 15
13:21:37237237.5237▲ 111
13:21:34237237.5237.5▲ 1.51
13:21:34237237.5237▲ 11
13:21:34237237.5237.5▲ 1.54
13:21:33237237.5237▲ 13
13:21:32237237.5237▲ 11
13:21:32237237.5237.5▲ 1.56
13:21:30237237.5237▲ 17
13:21:28237237.5237▲ 11
13:21:28237237.5237▲ 11
13:21:28237237.5237▲ 114
13:21:26237237.5237.5▲ 1.521
13:21:26237237.5237▲ 13
13:21:26237237.5237.5▲ 1.52
13:21:24237237.5237.5▲ 1.52
13:21:24237237.5237.5▲ 1.55
13:21:22237237.5237▲ 111
13:21:18237237.5237.5▲ 1.53
13:21:17237237.5237▲ 11
13:21:17237237.5237.5▲ 1.52
13:21:16237237.5237▲ 113
13:21:14237237.5237▲ 13
13:21:13237237.5237▲ 13
13:21:12237237.5237.5▲ 1.51
13:21:12237237.5237▲ 128
13:21:11237237.5237▲ 13
13:21:10237237.5237▲ 13
13:21:08237237.5237▲ 1138
13:21:03237237.5237.5▲ 1.51
13:21:01237237.5237▲ 111
13:21:01237237.5237▲ 12
13:21:00237237.5237▲ 13
13:20:59237237.5237.5▲ 1.510
13:20:56237237.5237.5▲ 1.52
13:20:54237237.5237.5▲ 1.51
13:20:53237237.5237.5▲ 1.56
13:20:47237237.5237.5▲ 1.55
13:20:44237237.5237.5▲ 1.51
13:20:44237237.5237▲ 11
13:20:43237237.5237.5▲ 1.52
13:20:39237237.5237.5▲ 1.51
13:20:39237237.5237.5▲ 1.51
13:20:39237237.5237.5▲ 1.56
13:20:37237237.5237▲ 12
13:20:35237237.5237.5▲ 1.51
13:20:34237237.5237.5▲ 1.56
13:20:32237237.5237▲ 12
13:20:32237237.5237.5▲ 1.51
13:20:32237237.5237▲ 18
13:20:25237237.5237.5▲ 1.52
13:20:24237237.5237.5▲ 1.53
13:20:24237237.5237▲ 12
13:20:20237237.5237.5▲ 1.51
13:20:19237237.5237.5▲ 1.51
13:20:19237237.5237▲ 13
13:20:18237237.5237▲ 11
13:20:18237237.5237▲ 11
13:20:17237237.5237▲ 11
13:20:17237237.5237.5▲ 1.52
13:20:16237237.5237.5▲ 1.54
13:20:14237237.5237▲ 13
13:20:12237237.5237.5▲ 1.52
13:20:11237237.5237.5▲ 1.51
13:20:11237237.5237▲ 12
13:20:11237237.5237▲ 111
13:20:00237237.5237.5▲ 1.58
13:19:54237237.5237.5▲ 1.54
13:19:52237237.5237.5▲ 1.52
13:19:48237237.5237▲ 15
13:19:43237237.5237.5▲ 1.52
13:19:40237237.5237.5▲ 1.55
13:19:37237237.5237▲ 13
13:19:35237237.5237.5▲ 1.54
13:19:34237237.5237▲ 15
13:19:31237237.5237▲ 16
13:19:29237237.5237.5▲ 1.52
13:19:28237237.5237.5▲ 1.520
13:19:27237237.5237▲ 11
13:19:25237237.5237.5▲ 1.57
13:19:20237237.5237.5▲ 1.54
13:19:19237237.5237▲ 11
13:19:16237237.5237▲ 11
13:19:15237237.5237▲ 16
13:19:11237237.5237▲ 13
13:19:09237237.5237.5▲ 1.51
13:19:09237237.5237.5▲ 1.53
13:19:07237237.5237.5▲ 1.52
13:19:05237237.5237.5▲ 1.51
13:19:04237237.5237.5▲ 1.51
13:19:03237237.5237.5▲ 1.52
13:19:02237237.5237.5▲ 1.51
13:19:02237237.5237▲ 120
13:18:58237237.5237.5▲ 1.55
13:18:52237237.5237.5▲ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP12.25▽0.05▽0.41%
競爭者 1710東聯EG16.35▽0.3▽1.8%
競爭者 1718中纖EG10.6▽0.3▽2.75%
競爭者 1313聯成PA(酉夫)酸酐12.25▽0.05▽0.41%
競爭者 1802台玻玻纖布58.8△0.3△0.51%
競爭者 5340建榮玻纖布83.1△1.6△1.96%
競爭者 5475德宏玻纖布179△7.5△4.37%
競爭者 1402遠東新紡織用聚酯粒28.1----
競爭者 1402遠東新瓶用聚酯粒28.1----
競爭者 1409新纖瓶用聚酯粒24.5▽0.3▽1.21%
競爭者 1402遠東新聚酯棉28.1----
競爭者 1440南紡聚酯棉13.45----
競爭者 1402遠東新聚酯絲28.1----
競爭者 1409新纖聚酯絲24.5▽0.3▽1.21%
競爭者 2383台光電銅箔基板4890△195△4.15%
競爭者 5381光譜銅箔基板23.1▽0.25▽1.07%
競爭者 6213聯茂銅箔基板505△10△2.02%
競爭者 6274台燿銅箔基板1370△50△3.79%
競爭者 8039台虹銅箔基板269.5△12.5△4.86%
競爭者 8291尚茂銅箔基板31.7△2.85△9.88%
競爭者 1717長興環氧樹脂71.4△0.1△0.14%
上游供應商 1326台化OX68.1▽0.5▽0.73%
上游供應商 1326台化PTA68.1▽0.5▽0.73%
上游供應商 6505台塑化乙烯86.5△0.3△0.35%
上游供應商 1303南亞酉夫酸酐PA238△2△0.85%
上游供應商 1303南亞玻纖布238△2△0.85%
上游供應商 1303南亞紡織用聚酯粒238△2△0.85%
上游供應商 6727亞泰金屬塗佈設備487△16.5△3.51%
上游供應商 1301台塑環氧氯丙烷65△0.4△0.62%
下游客戶 9944新麗不織布17.35△0.1△0.58%
下游客戶 1434福懋加工絲17.8▽0.05▽0.28%
下游客戶 1455集盛加工絲9.95△0.06△0.61%
下游客戶 2313華通印刷電路板228.5△10△4.58%
下游客戶 2355敬鵬印刷電路板41▽0.1▽0.24%
下游客戶 2368金像電印刷電路板1020△70△7.37%
下游客戶 3715定穎投控印刷電路板118.5----
下游客戶 4927泰鼎-KY印刷電路板44.25△0.85△1.96%
下游客戶 5469瀚宇博印刷電路板72.8▽0.2▽0.27%
下游客戶 6108競國印刷電路板24.1▽0.2▽0.82%
下游客戶 6141柏承印刷電路板49.85△0.35△0.71%
下游客戶 8046南電印刷電路板1100△35△3.29%
下游客戶 5381光譜銅箔基板23.1▽0.25▽1.07%
下游客戶 6213聯茂銅箔基板505△10△2.02%
下游客戶 1445大宇織布10.2△0.2△2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1303 南 亞

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。