MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

55.60

▽0.20(▽0.36%)
開盤: 55.50   最高: 56.30   最低: 55.50
昨收: 55.80   買進: 55.60   賣出: 55.70
總量: 4,423   金額: 2.47億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.6▼ 0.22
13:30:0055.655.755.6▼ 0.2733
13:24:5355.755.855.8--2
13:24:3055.755.855.7▼ 0.12
13:24:2955.755.855.7▼ 0.11
13:24:2055.755.855.7▼ 0.11
13:24:1555.755.855.7▼ 0.11
13:24:0355.755.855.8--1
13:24:0055.755.855.7▼ 0.14
13:23:5855.755.855.8--1
13:23:5455.755.855.8--1
13:23:5055.755.855.8--1
13:23:4755.755.855.7▼ 0.11
13:23:4555.755.855.8--1
13:23:3655.755.855.7▼ 0.14
13:23:2555.755.855.8--5
13:23:1655.755.855.8--1
13:23:1655.755.855.8--1
13:23:0855.755.855.8--1
13:23:0655.755.855.7▼ 0.12
13:23:0555.755.855.8--1
13:22:3555.755.855.8--1
13:22:2655.755.855.7▼ 0.11
13:22:2055.855.955.8--12
13:22:1955.855.955.8--2
13:22:1855.855.955.8--17
13:22:1855.855.955.8--2
13:22:1855.855.955.8--2
13:21:5855.855.955.8--2
13:21:3655.855.955.8--2
13:21:2255.855.955.8--2
13:21:0955.855.955.8--2
13:21:0655.855.955.8--1
13:21:0155.855.955.8--2
13:20:5655.855.955.8--2
13:20:4055.855.955.8--1
13:20:4055.855.955.8--2
13:20:3155.855.955.8--2
13:20:2155.855.955.8--2
13:20:0355.855.955.8--2
13:20:0155.855.955.8--1
13:20:0155.855.955.8--2
13:19:4455.855.955.8--1
13:19:4355.855.955.8--2
13:19:3455.855.955.8--2
13:19:2355.855.955.8--2
13:19:2155.855.955.8--1
13:19:1855.855.955.8--2
13:19:0455.855.955.8--2
13:18:4655.855.955.8--2
13:18:4555.855.955.8--2
13:18:4255.855.955.8--2
13:18:3355.855.955.8--1
13:18:2655.855.955.8--2
13:18:1155.855.955.8--2
13:18:0655.855.955.8--2
13:17:4655.855.955.8--2
13:17:2655.855.955.8--2
13:17:2455.855.955.8--17
13:17:2455.855.955.8--1
13:17:0155.855.955.9▲ 0.11
13:16:5255.855.955.9▲ 0.11
13:16:5255.855.955.8--2
13:16:4855.855.955.8--1
13:16:4755.855.955.8--2
13:16:4655.855.955.8--2
13:16:3555.855.955.8--1
13:16:2655.855.955.8--2
13:16:1655.855.955.8--2
13:16:0455.855.955.8--1
13:16:0155.855.955.8--10
13:15:5655.855.955.8--3
13:15:3955.855.955.8--1
13:15:3655.855.955.8--1
13:15:3255.855.955.9▲ 0.11
13:15:0455.855.955.9▲ 0.12
13:15:0055.855.955.9▲ 0.11
13:14:5455.855.955.8--2
13:14:3955.855.955.8--4
13:14:3455.855.955.8--1
13:14:1655.855.955.9▲ 0.11
13:14:1355.855.955.8--1
13:14:1355.855.955.8--1
13:13:5755.855.955.9▲ 0.12
13:13:2155.855.955.9▲ 0.12
13:13:2055.855.955.8--2
13:13:1955.855.955.8--17
13:13:1855.855.955.9▲ 0.12
13:13:0855.855.955.8--1
13:12:4755.855.955.8--4
13:12:3255.855.955.8--1
13:12:2255.855.955.8--3
13:12:0455.855.955.8--1
13:11:2855.855.955.8--1
13:11:2355.855.955.9▲ 0.13
13:11:2255.855.955.8--3
13:11:0455.855.955.8--2
13:10:5855.855.955.8--7
13:10:2655.855.955.8--5
13:10:1455.855.955.9▲ 0.11
13:09:4355.855.955.8--2
13:09:2455.855.955.8--1
13:07:4555.855.955.9▲ 0.110
13:07:2355.855.955.8--1
13:07:2155.855.955.9▲ 0.13
13:07:2155.855.955.8--17
13:07:2155.855.955.9▲ 0.11
13:07:2055.855.955.8--1
13:07:1355.855.955.8--2
13:07:0555.855.955.8--4
13:06:5755.855.955.9▲ 0.15
13:06:5055.855.955.9▲ 0.11
13:06:1555.855.955.8--1
13:06:0155.855.955.8--2
13:05:5755.855.955.8--2
13:05:3455.855.955.8--3
13:05:2255.855.955.8--1
13:05:2255.855.955.9▲ 0.11
13:04:5855.855.955.9▲ 0.11
13:04:2155.855.955.8--1
13:04:2155.855.955.8--18
13:04:2055.855.955.8--1
13:04:1955.95655.9▲ 0.140
13:04:1955.95655.9▲ 0.12
13:04:1355.95655.9▲ 0.16
13:03:4155.95655.9▲ 0.12
13:03:2355.95655.9▲ 0.12
13:03:2055.95655.9▲ 0.12
13:03:1255.95655.9▲ 0.11
13:02:3455.95655.9▲ 0.12
13:01:3855.95655.9▲ 0.12
13:00:5355.95655.9▲ 0.11
13:00:4955.95655.9▲ 0.11
13:00:2555.95655.9▲ 0.11
13:00:2055.95655.9▲ 0.12
12:59:5855.95655.9▲ 0.11
12:59:5855.95655.9▲ 0.11
12:59:5855.95655.9▲ 0.14
12:59:4455.95655.9▲ 0.11
12:59:3955.95655.9▲ 0.18
12:59:3255.95655.9▲ 0.12
12:59:0455.95655.9▲ 0.11
12:58:5555.95655.9▲ 0.13
12:58:1955.95655.9▲ 0.12
12:58:1755.95656▲ 0.22
12:58:1455.95656▲ 0.21
12:57:3755.95655.9▲ 0.11
12:57:3155.95655.9▲ 0.11
12:57:1955.95655.9▲ 0.11
12:57:1655.95655.9▲ 0.14
12:57:1455.95655.9▲ 0.15
12:56:5755.95655.9▲ 0.12
12:56:2355.95655.9▲ 0.11
12:56:1755.95655.9▲ 0.11
12:56:1255.95655.9▲ 0.13
12:55:4255.95655.9▲ 0.12
12:55:3155.95655.9▲ 0.12
12:54:5655.95655.9▲ 0.11
12:54:2855.95655.9▲ 0.11
12:54:2355.95656▲ 0.21
12:54:1255.95655.9▲ 0.11
12:53:5755.95655.9▲ 0.12
12:53:5655.95655.9▲ 0.14
12:53:4455.95655.9▲ 0.120
12:53:4355.95655.9▲ 0.15
12:53:3855.95655.9▲ 0.12
12:53:1455.95655.9▲ 0.12
12:53:1355.95655.9▲ 0.11
12:52:2655.95655.9▲ 0.11
12:52:2555.95655.9▲ 0.12
12:51:5155.95655.9▲ 0.12
12:51:2155.95656▲ 0.22
12:51:1855.95655.9▲ 0.11
12:51:1855.95655.9▲ 0.11
12:51:0155.95656▲ 0.23
12:51:0155.95655.9▲ 0.13
12:50:4855.95655.9▲ 0.11
12:50:2155.95655.9▲ 0.12
12:50:0555.95655.9▲ 0.11
12:49:5855.95655.9▲ 0.13
12:49:5455.95655.9▲ 0.11
12:49:3255.95655.9▲ 0.11
12:49:2755.95655.9▲ 0.12
12:48:5555.95655.9▲ 0.13
12:48:4555.95656▲ 0.22
12:48:1055.95655.9▲ 0.12
12:48:0555.95655.9▲ 0.11
12:48:0155.95655.9▲ 0.12
12:47:3455.95655.9▲ 0.12
12:47:0655.95655.9▲ 0.12
12:46:4555.95655.9▲ 0.11
12:46:4055.95655.9▲ 0.11
12:46:2455.95655.9▲ 0.16
12:45:4655.95655.9▲ 0.12
12:45:4255.95655.9▲ 0.13
12:45:0155.95655.9▲ 0.12
12:45:0155.95655.9▲ 0.12
12:44:1055.95655.9▲ 0.12
12:43:5955.95655.9▲ 0.13
12:43:5355.95655.9▲ 0.12
12:43:4455.95655.9▲ 0.120
12:43:1155.95655.9▲ 0.11
12:42:5655.95655.9▲ 0.13
12:42:3255.95655.9▲ 0.11
12:41:5355.95655.9▲ 0.13
12:41:1255.95655.9▲ 0.12
12:40:2355.95656▲ 0.21
12:40:2055.95655.9▲ 0.11
12:38:2355.95655.9▲ 0.11
12:38:1755.95656▲ 0.25
12:34:1655.95655.9▲ 0.11
12:33:3355.95655.9▲ 0.11
12:30:5555.855.955.9▲ 0.11
12:30:5555.855.955.9▲ 0.115
12:30:5555.85656▲ 0.25
12:30:5555.855.955.9▲ 0.19
12:30:5555.855.955.9▲ 0.15
12:30:5555.855.955.9▲ 0.120
12:30:5555.855.955.9▲ 0.146
12:30:1455.855.955.8--5
12:30:0855.855.955.8--1
12:30:0755.855.955.9▲ 0.11
12:30:0455.855.955.9▲ 0.11
12:30:0355.855.955.8--2
12:29:4455.855.955.8--1
12:29:1955.855.955.8--2
12:29:0255.855.955.8--2
12:28:3555.855.955.8--2
12:28:1155.855.955.8--3
12:28:0155.855.955.8--1
12:27:5755.855.955.8--1
12:27:5055.855.955.8--5
12:27:2255.855.955.8--2
12:27:0555.855.955.8--2
12:26:5155.855.955.8--1
12:26:5055.855.955.8--1
12:26:1555.855.955.8--3
12:25:5955.855.955.8--1
12:25:5255.855.955.8--1
12:25:4155.855.955.8--1
12:25:3155.855.955.8--2
12:25:3055.855.955.8--2
12:24:4355.855.955.8--2
12:24:3555.855.955.8--2
12:24:2655.855.955.8--2
12:23:5655.855.955.8--2
12:23:5055.855.955.8--1
12:23:0555.855.955.8--2
12:22:5455.855.955.8--1
12:22:4455.855.955.8--1
12:22:4155.855.955.8--3
12:22:2555.855.955.8--1
12:22:1655.855.955.9▲ 0.11
12:21:5255.855.955.8--1
12:21:5155.855.955.8--2
12:21:4555.855.955.8--5
12:21:4255.855.955.8--2
12:21:3155.855.955.8--3
12:21:2555.855.955.8--1
12:20:3855.855.955.8--2
12:20:3655.855.955.8--2
12:19:2655.855.955.8--3
12:18:3655.855.955.8--3
12:18:3455.855.955.8--2
12:18:0555.855.955.8--2
12:18:0555.855.955.8--1
12:18:0155.855.955.8--2
12:17:5755.855.955.8--1
12:17:5555.855.955.8--2
12:17:4455.855.955.8--1
12:17:4155.855.955.8--2
12:16:4055.855.955.8--1
12:16:2755.855.955.8--2
12:14:1355.855.955.8--3
12:13:3655.855.955.8--1
12:13:0155.855.955.8--6
12:12:0655.855.955.9▲ 0.11
12:09:5855.855.955.8--1
12:09:5855.855.955.8--1
12:09:5155.855.955.8--2
12:09:4355.855.955.8--3
12:09:2855.855.955.8--1
12:09:1255.855.955.9▲ 0.12
12:08:5555.855.955.8--5
12:08:0155.855.955.9▲ 0.11
12:07:5355.855.955.9▲ 0.11
12:07:0955.755.955.9▲ 0.11
12:07:0755.755.955.9▲ 0.18
12:07:0655.755.855.8--1
12:07:0655.755.855.8--1
12:07:0155.855.955.8--1
12:07:0055.855.955.8--1
12:06:5055.755.955.9▲ 0.14
12:06:5055.855.955.8--1
12:06:5055.855.955.8--5
12:06:5055.755.855.8--47
12:06:5055.755.855.8--1
12:06:5055.755.855.8--35
12:06:5055.855.955.8--4
12:06:5055.855.955.8--50

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
73 88 2853 1982705
融券買進 融券賣出 融券餘額 融券限額
7 45 159 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -17 -53 -3
2024/04/25 -2350 417 -90
2024/04/24 -970 -105 332
2024/04/23 -883 124 285
2024/04/22 5406 432 797

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP13.6△0.15△1.12%
競爭者 1710東聯EG17.3△0.1△0.58%
競爭者 1718中纖EG7.4△0.02△0.27%
競爭者 1313聯成PA(酉夫)酸酐13.6△0.15△1.12%
競爭者 1802台玻玻纖布17△0.05△0.29%
競爭者 5340建榮玻纖布54.2▽0.1▽0.18%
競爭者 5475德宏玻纖布10.25△0.2△1.99%
競爭者 1402遠東新紡織用聚酯粒32.05▽0.1▽0.31%
競爭者 1402遠東新瓶用聚酯粒32.05▽0.1▽0.31%
競爭者 1409新纖瓶用聚酯粒16.9△0.2△1.2%
競爭者 1402遠東新聚酯棉32.05▽0.1▽0.31%
競爭者 1440南紡聚酯棉19.9△0.6△3.11%
競爭者 1402遠東新聚酯絲32.05▽0.1▽0.31%
競爭者 1409新纖聚酯絲16.9△0.2△1.2%
競爭者 2383台光電銅箔基板397△14.5△3.79%
競爭者 5381合正銅箔基板34.5▽0.05▽0.14%
競爭者 6213聯茂銅箔基板110▽1.5▽1.35%
競爭者 6274台燿銅箔基板179.5△4.5△2.57%
競爭者 8039台虹銅箔基板49.65▽0.85▽1.68%
競爭者 8291尚茂銅箔基板5.76▽0.27▽4.48%
競爭者 1717長興環氧樹脂30.55----
上游供應商 1326台化OX53.9▽0.1▽0.19%
上游供應商 1326台化PTA53.9▽0.1▽0.19%
上游供應商 6505台塑化乙烯71.2▽0.8▽1.11%
上游供應商 1303南亞酉夫酸酐PA55.6▽0.2▽0.36%
上游供應商 1303南亞玻纖布55.6▽0.2▽0.36%
上游供應商 1303南亞紡織用聚酯粒55.6▽0.2▽0.36%
上游供應商 6727亞泰金屬塗佈設備62.2△0.6△0.97%
上游供應商 1301台塑環氧氯丙烷67.7▽0.2▽0.29%
下游客戶 9944新麗不織布21.2△0.05△0.24%
下游客戶 1434福懋加工絲22.5△0.05△0.22%
下游客戶 1455集盛加工絲15.05△0.3△2.03%
下游客戶 2313華通印刷電路板77.6△2.6△3.47%
下游客戶 2355敬鵬印刷電路板40.25△0.05△0.12%
下游客戶 2368金像電印刷電路板192.5△5.5△2.94%
下游客戶 3715定穎投控印刷電路板59.8▽0.8▽1.32%
下游客戶 4927泰鼎-KY印刷電路板39.2▽0.35▽0.88%
下游客戶 5469瀚宇博印刷電路板55.2----
下游客戶 6108競國印刷電路板20.55△0.25△1.23%
下游客戶 6141柏承印刷電路板17.1----
下游客戶 8046南電印刷電路板188----
下游客戶 5381合正銅箔基板34.5▽0.05▽0.14%
下游客戶 6213聯茂銅箔基板110▽1.5▽1.35%
下游客戶 1445大宇織布22.3△0.15△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 30 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 46
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞