MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

170.50

△5.50(△3.33%)
開盤： 165.00   最高： 179.00   最低： 164.50
昨收： 165.00   買進： 170.50   賣出： 171.00
總量： 91,321   金額： 155.63億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170.5▲ 5.570
13:30:00169.5170170.5▲ 5.54007
13:24:55169169.5169.5▲ 4.515
13:24:50169169.5169▲ 412
13:24:48169169.5169▲ 41
13:24:48169169.5169.5▲ 4.569
13:24:29169169.5169▲ 49
13:24:26169169.5169▲ 49
13:24:18169169.5169.5▲ 4.51
13:24:18169169.5169.5▲ 4.546
13:24:08169169.5169▲ 43
13:24:05169.5170169.5▲ 4.514
13:24:02169.5170169.5▲ 4.543
13:23:55169.5170169.5▲ 4.513
13:23:51169.5170169.5▲ 4.525
13:23:38169.5170169.5▲ 4.53
13:23:32169.5170169.5▲ 4.52
13:23:29169.5170169.5▲ 4.52
13:23:29169.5170169.5▲ 4.53
13:23:28169.5170169.5▲ 4.56
13:23:24169.5170169.5▲ 4.54
13:23:22169.5170169.5▲ 4.5275
13:22:54169169.5169.5▲ 4.5110
13:22:43169169.5169▲ 427
13:22:36169169.5169▲ 417
13:22:33169169.5169▲ 43
13:22:30169169.5169.5▲ 4.5119
13:22:27169169.5169▲ 41
13:22:26169169.5169▲ 419
13:22:18169169.5169▲ 48
13:22:14169169.5169▲ 43
13:22:10169169.5169▲ 425
13:21:56169169.5169▲ 44
13:21:53169169.5169▲ 4106
13:21:15169169.5169▲ 420
13:21:01169169.5169▲ 44
13:20:57169169.5169▲ 44
13:20:54169169.5169▲ 410
13:20:48169169.5169▲ 418
13:20:37169169.5169▲ 424
13:20:35169169.5169▲ 415
13:20:33169169.5169▲ 428
13:20:28169169.5169.5▲ 4.51
13:20:28169169.5169▲ 47
13:20:25169169.5169▲ 440
13:20:18169169.5169▲ 459
13:20:06168.5169.5169▲ 425
13:20:01168.5169.5169▲ 433
13:19:54168.5169.5169▲ 41
13:19:54169169.5169▲ 47
13:19:51169169169▲ 46
13:19:50169169169▲ 4161
13:19:45169169.5169▲ 479
13:19:44169169.5169▲ 442
13:19:35169169.5169▲ 447
13:19:31169169.5169▲ 41
13:19:31169169.5169▲ 44
13:19:24169169.5169▲ 411
13:19:20169169.5169▲ 42
13:19:20169169.5169▲ 422
13:19:06169169.5169▲ 46
13:19:03169169.5169▲ 45
13:18:57169169.5169▲ 411
13:18:51169169.5169▲ 41
13:18:48169169.5169▲ 48
13:18:45169169.5169▲ 41
13:18:44169169.5169▲ 48
13:18:42169169.5169▲ 422
13:18:29169169.5169▲ 437
13:18:24169169.5169▲ 46
13:18:16169169.5169▲ 425
13:18:04169169.5169▲ 41
13:18:04169169.5169.5▲ 4.511
13:17:55169169.5169▲ 41
13:17:55169169.5169.5▲ 4.573
13:17:42169169.5169▲ 46
13:17:37169169.5169▲ 42
13:17:37169169.5169▲ 42
13:17:36169169.5169▲ 411
13:17:23169169.5169.5▲ 4.51
13:17:22169169.5169▲ 43
13:17:16169169.5169.5▲ 4.53
13:17:15169169.5169▲ 410
13:17:12169169.5169.5▲ 4.510
13:16:57169169.5169.5▲ 4.59
13:16:49169169.5169▲ 42
13:16:49169169.5169.5▲ 4.56
13:16:46169169.5169.5▲ 4.518
13:16:29169.5170169▲ 41
13:16:29169.5170169.5▲ 4.52
13:16:19169.5170169.5▲ 4.53
13:16:18169.5170169▲ 46
13:16:17169.5170169▲ 417
13:16:11169.5170169.5▲ 4.512
13:16:09169.5170169.5▲ 4.534
13:16:07169.5170169.5▲ 4.56
13:16:05169.5170169.5▲ 4.57
13:16:03169.5170169.5▲ 4.51
13:16:03169.5170169.5▲ 4.537
13:15:55169.5170169.5▲ 4.563
13:15:33169.5170170▲ 560
13:15:22169.5170169.5▲ 4.512
13:15:16169.5170169.5▲ 4.57
13:15:14169.5170169.5▲ 4.524
13:15:03169.5170169.5▲ 4.52
13:15:02169.5170169.5▲ 4.535
13:14:54169.5170169.5▲ 4.57
13:14:44169.5170169.5▲ 4.516
13:14:32169.5170169.5▲ 4.54
13:14:30169.5170170▲ 53
13:14:23169.5170169.5▲ 4.55
13:14:15169.5170170▲ 562
13:13:54169.5170.5169.5▲ 4.56
13:13:43169.5170.5169.5▲ 4.51
13:13:42169.5170.5169.5▲ 4.516
13:13:25169.5170.5169.5▲ 4.513
13:13:15169.5170.5169.5▲ 4.52
13:13:13169.5170.5169.5▲ 4.55
13:13:07169.5170.5169.5▲ 4.53
13:13:03169.5170.5169.5▲ 4.56
13:13:02169.5170.5170▲ 57
13:12:57169.5170.5169.5▲ 4.59
13:12:43169.5170.5169.5▲ 4.55
13:12:40169.5170.5170▲ 511
13:12:35169.5170.5170▲ 533
13:12:17169.5170.5170▲ 56
13:12:06169.5170.5170▲ 59
13:11:56170170.5170▲ 5202
13:11:56170170.5170▲ 538
13:11:47170170.5170▲ 52
13:11:47170170.5170▲ 511
13:11:42170170.5170▲ 515
13:11:32170170.5170.5▲ 5.51
13:11:32170170.5170▲ 56
13:11:29170170.5170.5▲ 5.58
13:11:15170170.5170.5▲ 5.57
13:11:11170170.5170▲ 527
13:10:52170170.5170▲ 525
13:10:44170170.5170▲ 52
13:10:42170170.5170.5▲ 5.54
13:10:40170170.5170.5▲ 5.53
13:10:35170170.5170.5▲ 5.59
13:10:26170170.5170▲ 52
13:10:25170170.5170▲ 510
13:10:11169.5170170▲ 55
13:10:04169.5170170▲ 51
13:10:03169.5170170▲ 5615
13:09:28169.5170169.5▲ 4.529
13:08:59169.5170169.5▲ 4.515
13:08:42169.5170169.5▲ 4.516
13:08:32169.5170169.5▲ 4.512
13:08:23169.5170170▲ 534
13:08:13169.5170170▲ 520
13:07:57169.5170169.5▲ 4.52
13:07:56169.5170170▲ 514
13:07:54169.5170169.5▲ 4.52
13:07:49169.5170170▲ 52
13:07:45169.5170170▲ 524
13:07:22169.5170169.5▲ 4.51
13:07:20169.5170170▲ 5125
13:06:39169.5170170▲ 51
13:06:39169.5170169.5▲ 4.52
13:06:37169.5170170▲ 51
13:06:36169.5170169.5▲ 4.511
13:06:30169169.5170▲ 549
13:06:06169169.5170▲ 528
13:05:33169169.5169.5▲ 4.541
13:05:31169169.5170▲ 56
13:05:31169169.5170▲ 584
13:05:30169169.5169.5▲ 4.520
13:05:30169169.5169.5▲ 4.595
13:05:25169169.5169.5▲ 4.53
13:05:20169169.5169.5▲ 4.5420
13:05:04169169.5169▲ 4119
13:04:59169169.5169▲ 4637
13:04:58169169.5168.5▲ 3.56
13:04:57169169.5168.5▲ 3.52
13:04:57169169.5168.5▲ 3.56
13:04:53169169.5168.5▲ 3.53
13:04:49169169.5169▲ 46
13:04:49169169.5168.5▲ 3.52
13:04:48169169.5168.5▲ 3.512
13:04:42169169.5168.5▲ 3.513
13:04:33169169.5168.5▲ 3.55
13:04:28169169.5168.5▲ 3.55
13:04:27169169.5168.5▲ 3.51
13:04:26169169.5168.5▲ 3.56
13:04:24169169.5168.5▲ 3.520
13:04:14169169.5168.5▲ 3.55
13:04:10169169.5169▲ 421
13:04:02169169.5168.5▲ 3.526
13:03:55169169.5168.5▲ 3.55
13:03:55169169.5169▲ 4263
13:03:46169169.5169.5▲ 4.57
13:03:37169169.5169.5▲ 4.527
13:03:27169169.5169▲ 443
13:02:46169169.5169▲ 42
13:02:39169169.5169▲ 428
13:02:11169169.5169.5▲ 4.516
13:02:00169169.5169▲ 46
13:01:56169169.5169▲ 432
13:01:43169169.5169▲ 419
13:01:29169169.5169▲ 49
13:01:22169169.5169▲ 410
13:01:12169169.5169.5▲ 4.515
13:01:09169169.5169▲ 43
13:01:07169169.5169▲ 411
13:00:55169169.5169.5▲ 4.511
13:00:28169169.5169▲ 414
13:00:15169169.5169.5▲ 4.513
12:59:55169169.5169.5▲ 4.53
12:59:53169169.5169▲ 411
12:59:51169169.5169▲ 44
12:59:49169169.5169▲ 422
12:59:44169169.5169▲ 41
12:59:44169169.5169▲ 42
12:59:42169169.5169.5▲ 4.52
12:59:40169169.5169▲ 412
12:59:32169169.5169.5▲ 4.52
12:59:31169169.5169.5▲ 4.55
12:59:27169169.5169▲ 43
12:59:21169169.5169▲ 44
12:59:15169169.5169▲ 46
12:59:11169169.5169▲ 44
12:59:06169169.5169▲ 42
12:59:06169169.5169▲ 42
12:59:02169169.5169▲ 43
12:58:59169169.5169▲ 45
12:58:54169169.5169▲ 41
12:58:53169169.5169.5▲ 4.55
12:58:47169169.5169▲ 41
12:58:46169169.5169.5▲ 4.53
12:58:40169169.5169.5▲ 4.51
12:58:40169169.5169.5▲ 4.55
12:58:36169169.5169.5▲ 4.54
12:58:33169169.5169.5▲ 4.51
12:58:31169169.5169.5▲ 4.513
12:58:12169169.5169▲ 45
12:58:03169169.5169▲ 43
12:58:00169169.5169▲ 42
12:57:57169169.5169▲ 415
12:57:39169169.5169.5▲ 4.51
12:57:36169169.5169▲ 41
12:57:36169169.5169▲ 43
12:57:33169169.5169.5▲ 4.513
12:57:27169169.5169▲ 41
12:57:26169169.5169.5▲ 4.51
12:57:24169169.5169▲ 41
12:57:23169169.5169.5▲ 4.52
12:57:15169169.5169.5▲ 4.512
12:56:52169169.5169.5▲ 4.547
12:56:37169169.5169▲ 43
12:56:35169169.5169.5▲ 4.54
12:56:30169169.5169.5▲ 4.58
12:56:16169169.5169▲ 43
12:56:12169169.5169▲ 41
12:56:12169169.5169.5▲ 4.51
12:56:12169169.5169▲ 42
12:56:06169169.5169▲ 42
12:55:56169169.5169▲ 46
12:55:43169169.5169▲ 41
12:55:43169169.5169▲ 42
12:55:35169169.5169.5▲ 4.54
12:55:27169169.5169▲ 41
12:55:27169169.5169▲ 49
12:55:13169169.5169.5▲ 4.522
12:54:46169169.5169.5▲ 4.54
12:54:39169169.5169.5▲ 4.54
12:54:30169169.5169.5▲ 4.52
12:54:25169169.5169▲ 41
12:54:21169169.5169▲ 41
12:54:17169169.5169.5▲ 4.513
12:54:13169169.5169▲ 42
12:54:12169169.5169.5▲ 4.57
12:54:09169169.5169.5▲ 4.54
12:54:03169169.5169▲ 42
12:53:55169169.5169.5▲ 4.52
12:53:54169169.5169▲ 415
12:53:43169169.5169.5▲ 4.51
12:53:41169169.5169▲ 411
12:53:39169169.5169.5▲ 4.54
12:53:37169169.5169▲ 46
12:53:29169169.5169▲ 41
12:53:28169169.5169▲ 44
12:53:27169169.5169▲ 41
12:53:22169169.5169▲ 43
12:53:15169169.5169.5▲ 4.53
12:53:12169169.5169.5▲ 4.513
12:52:52169169.5169▲ 41
12:52:51169169.5169▲ 43
12:52:47169169.5169.5▲ 4.51
12:52:47169169.5169.5▲ 4.54
12:52:42169169.5169.5▲ 4.52
12:52:35169169.5169▲ 43
12:52:33169169.5169▲ 43
12:52:29169169.5169▲ 413
12:52:06169169.5169.5▲ 4.57
12:51:55169169.5169.5▲ 4.513
12:51:50169169.5169▲ 46
12:51:43169169.5169▲ 44

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.7△0.15△1.42%
競爭者 1710東聯EG13.5△0.1△0.75%
競爭者 1718中纖EG9.99△0.39△4.06%
競爭者 1313聯成PA(酉夫)酸酐10.7△0.15△1.42%
競爭者 1802台玻玻纖布52.3△4.75△9.99%
競爭者 5340建榮玻纖布70.6△6.4△9.97%
競爭者 5475德宏玻纖布134△12△9.84%
競爭者 1402遠東新紡織用聚酯粒27.15△0.25△0.93%
競爭者 1402遠東新瓶用聚酯粒27.15△0.25△0.93%
競爭者 1409新纖瓶用聚酯粒22.6△0.8△3.67%
競爭者 1402遠東新聚酯棉27.15△0.25△0.93%
競爭者 1440南紡聚酯棉12.3△0.05△0.41%
競爭者 1402遠東新聚酯絲27.15△0.25△0.93%
競爭者 1409新纖聚酯絲22.6△0.8△3.67%
競爭者 2383台光電銅箔基板5140△160△3.21%
競爭者 5381光譜銅箔基板23.6△0.7△3.06%
競爭者 6213聯茂銅箔基板310△21△7.27%
競爭者 6274台燿銅箔基板1340△120△9.84%
競爭者 8039台虹銅箔基板200△9.5△4.99%
競爭者 8291尚茂銅箔基板33.95▽3.75▽9.95%
競爭者 1717長興環氧樹脂63.6△1.9△3.08%
上游供應商 1326台化OX58.2△1.9△3.37%
上游供應商 1326台化PTA58.2△1.9△3.37%
上游供應商 6505台塑化乙烯68.2△0.5△0.74%
上游供應商 1303南亞酉夫酸酐PA170.5△5.5△3.33%
上游供應商 1303南亞玻纖布170.5△5.5△3.33%
上游供應商 1303南亞紡織用聚酯粒170.5△5.5△3.33%
上游供應商 6727亞泰金屬塗佈設備370△33.5△9.96%
上游供應商 1301台塑環氧氯丙烷55.3△1.5△2.79%
下游客戶 9944新麗不織布17.7▽0.05▽0.28%
下游客戶 1434福懋加工絲17.35△0.25△1.46%
下游客戶 1455集盛加工絲8.73△0.13△1.51%
下游客戶 2313華通印刷電路板198.5△13△7.01%
下游客戶 2355敬鵬印刷電路板39.5△1.25△3.27%
下游客戶 2368金像電印刷電路板897△25△2.87%
下游客戶 3715定穎投控印刷電路板104.5----
下游客戶 4927泰鼎-KY印刷電路板30.45△0.2△0.66%
下游客戶 5469瀚宇博印刷電路板68.2△0.8△1.19%
下游客戶 6108競國印刷電路板16.9----
下游客戶 6141柏承印刷電路板33.4△3△9.87%
下游客戶 8046南電印刷電路板1045△92△9.65%
下游客戶 5381光譜銅箔基板23.6△0.7△3.06%
下游客戶 6213聯茂銅箔基板310△21△7.27%
下游客戶 1445大宇織布10.7▽0.05▽0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1303 南 亞

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。