MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

170.50

△5.50(△3.33%)
開盤: 165.00   最高: 179.00   最低: 164.50
昨收: 165.00   買進: 170.50   賣出: 171.00
總量: 91,321   金額: 155.63億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170.5▲ 5.570
13:30:00169.5170170.5▲ 5.54007
13:24:55169169.5169.5▲ 4.515
13:24:50169169.5169▲ 412
13:24:48169169.5169▲ 41
13:24:48169169.5169.5▲ 4.569
13:24:29169169.5169▲ 49
13:24:26169169.5169▲ 49
13:24:18169169.5169.5▲ 4.51
13:24:18169169.5169.5▲ 4.546
13:24:08169169.5169▲ 43
13:24:05169.5170169.5▲ 4.514
13:24:02169.5170169.5▲ 4.543
13:23:55169.5170169.5▲ 4.513
13:23:51169.5170169.5▲ 4.525
13:23:38169.5170169.5▲ 4.53
13:23:32169.5170169.5▲ 4.52
13:23:29169.5170169.5▲ 4.52
13:23:29169.5170169.5▲ 4.53
13:23:28169.5170169.5▲ 4.56
13:23:24169.5170169.5▲ 4.54
13:23:22169.5170169.5▲ 4.5275
13:22:54169169.5169.5▲ 4.5110
13:22:43169169.5169▲ 427
13:22:36169169.5169▲ 417
13:22:33169169.5169▲ 43
13:22:30169169.5169.5▲ 4.5119
13:22:27169169.5169▲ 41
13:22:26169169.5169▲ 419
13:22:18169169.5169▲ 48
13:22:14169169.5169▲ 43
13:22:10169169.5169▲ 425
13:21:56169169.5169▲ 44
13:21:53169169.5169▲ 4106
13:21:15169169.5169▲ 420
13:21:01169169.5169▲ 44
13:20:57169169.5169▲ 44
13:20:54169169.5169▲ 410
13:20:48169169.5169▲ 418
13:20:37169169.5169▲ 424
13:20:35169169.5169▲ 415
13:20:33169169.5169▲ 428
13:20:28169169.5169.5▲ 4.51
13:20:28169169.5169▲ 47
13:20:25169169.5169▲ 440
13:20:18169169.5169▲ 459
13:20:06168.5169.5169▲ 425
13:20:01168.5169.5169▲ 433
13:19:54168.5169.5169▲ 41
13:19:54169169.5169▲ 47
13:19:51169169169▲ 46
13:19:50169169169▲ 4161
13:19:45169169.5169▲ 479
13:19:44169169.5169▲ 442
13:19:35169169.5169▲ 447
13:19:31169169.5169▲ 41
13:19:31169169.5169▲ 44
13:19:24169169.5169▲ 411
13:19:20169169.5169▲ 42
13:19:20169169.5169▲ 422
13:19:06169169.5169▲ 46
13:19:03169169.5169▲ 45
13:18:57169169.5169▲ 411
13:18:51169169.5169▲ 41
13:18:48169169.5169▲ 48
13:18:45169169.5169▲ 41
13:18:44169169.5169▲ 48
13:18:42169169.5169▲ 422
13:18:29169169.5169▲ 437
13:18:24169169.5169▲ 46
13:18:16169169.5169▲ 425
13:18:04169169.5169▲ 41
13:18:04169169.5169.5▲ 4.511
13:17:55169169.5169▲ 41
13:17:55169169.5169.5▲ 4.573
13:17:42169169.5169▲ 46
13:17:37169169.5169▲ 42
13:17:37169169.5169▲ 42
13:17:36169169.5169▲ 411
13:17:23169169.5169.5▲ 4.51
13:17:22169169.5169▲ 43
13:17:16169169.5169.5▲ 4.53
13:17:15169169.5169▲ 410
13:17:12169169.5169.5▲ 4.510
13:16:57169169.5169.5▲ 4.59
13:16:49169169.5169▲ 42
13:16:49169169.5169.5▲ 4.56
13:16:46169169.5169.5▲ 4.518
13:16:29169.5170169▲ 41
13:16:29169.5170169.5▲ 4.52
13:16:19169.5170169.5▲ 4.53
13:16:18169.5170169▲ 46
13:16:17169.5170169▲ 417
13:16:11169.5170169.5▲ 4.512
13:16:09169.5170169.5▲ 4.534
13:16:07169.5170169.5▲ 4.56
13:16:05169.5170169.5▲ 4.57
13:16:03169.5170169.5▲ 4.51
13:16:03169.5170169.5▲ 4.537
13:15:55169.5170169.5▲ 4.563
13:15:33169.5170170▲ 560
13:15:22169.5170169.5▲ 4.512
13:15:16169.5170169.5▲ 4.57
13:15:14169.5170169.5▲ 4.524
13:15:03169.5170169.5▲ 4.52
13:15:02169.5170169.5▲ 4.535
13:14:54169.5170169.5▲ 4.57
13:14:44169.5170169.5▲ 4.516
13:14:32169.5170169.5▲ 4.54
13:14:30169.5170170▲ 53
13:14:23169.5170169.5▲ 4.55
13:14:15169.5170170▲ 562
13:13:54169.5170.5169.5▲ 4.56
13:13:43169.5170.5169.5▲ 4.51
13:13:42169.5170.5169.5▲ 4.516
13:13:25169.5170.5169.5▲ 4.513
13:13:15169.5170.5169.5▲ 4.52
13:13:13169.5170.5169.5▲ 4.55
13:13:07169.5170.5169.5▲ 4.53
13:13:03169.5170.5169.5▲ 4.56
13:13:02169.5170.5170▲ 57
13:12:57169.5170.5169.5▲ 4.59
13:12:43169.5170.5169.5▲ 4.55
13:12:40169.5170.5170▲ 511
13:12:35169.5170.5170▲ 533
13:12:17169.5170.5170▲ 56
13:12:06169.5170.5170▲ 59
13:11:56170170.5170▲ 5202
13:11:56170170.5170▲ 538
13:11:47170170.5170▲ 52
13:11:47170170.5170▲ 511
13:11:42170170.5170▲ 515
13:11:32170170.5170.5▲ 5.51
13:11:32170170.5170▲ 56
13:11:29170170.5170.5▲ 5.58
13:11:15170170.5170.5▲ 5.57
13:11:11170170.5170▲ 527
13:10:52170170.5170▲ 525
13:10:44170170.5170▲ 52
13:10:42170170.5170.5▲ 5.54
13:10:40170170.5170.5▲ 5.53
13:10:35170170.5170.5▲ 5.59
13:10:26170170.5170▲ 52
13:10:25170170.5170▲ 510
13:10:11169.5170170▲ 55
13:10:04169.5170170▲ 51
13:10:03169.5170170▲ 5615
13:09:28169.5170169.5▲ 4.529
13:08:59169.5170169.5▲ 4.515
13:08:42169.5170169.5▲ 4.516
13:08:32169.5170169.5▲ 4.512
13:08:23169.5170170▲ 534
13:08:13169.5170170▲ 520
13:07:57169.5170169.5▲ 4.52
13:07:56169.5170170▲ 514
13:07:54169.5170169.5▲ 4.52
13:07:49169.5170170▲ 52
13:07:45169.5170170▲ 524
13:07:22169.5170169.5▲ 4.51
13:07:20169.5170170▲ 5125
13:06:39169.5170170▲ 51
13:06:39169.5170169.5▲ 4.52
13:06:37169.5170170▲ 51
13:06:36169.5170169.5▲ 4.511
13:06:30169169.5170▲ 549
13:06:06169169.5170▲ 528
13:05:33169169.5169.5▲ 4.541
13:05:31169169.5170▲ 56
13:05:31169169.5170▲ 584
13:05:30169169.5169.5▲ 4.520
13:05:30169169.5169.5▲ 4.595
13:05:25169169.5169.5▲ 4.53
13:05:20169169.5169.5▲ 4.5420
13:05:04169169.5169▲ 4119
13:04:59169169.5169▲ 4637
13:04:58169169.5168.5▲ 3.56
13:04:57169169.5168.5▲ 3.52
13:04:57169169.5168.5▲ 3.56
13:04:53169169.5168.5▲ 3.53
13:04:49169169.5169▲ 46
13:04:49169169.5168.5▲ 3.52
13:04:48169169.5168.5▲ 3.512
13:04:42169169.5168.5▲ 3.513
13:04:33169169.5168.5▲ 3.55
13:04:28169169.5168.5▲ 3.55
13:04:27169169.5168.5▲ 3.51
13:04:26169169.5168.5▲ 3.56
13:04:24169169.5168.5▲ 3.520
13:04:14169169.5168.5▲ 3.55
13:04:10169169.5169▲ 421
13:04:02169169.5168.5▲ 3.526
13:03:55169169.5168.5▲ 3.55
13:03:55169169.5169▲ 4263
13:03:46169169.5169.5▲ 4.57
13:03:37169169.5169.5▲ 4.527
13:03:27169169.5169▲ 443
13:02:46169169.5169▲ 42
13:02:39169169.5169▲ 428
13:02:11169169.5169.5▲ 4.516
13:02:00169169.5169▲ 46
13:01:56169169.5169▲ 432
13:01:43169169.5169▲ 419
13:01:29169169.5169▲ 49
13:01:22169169.5169▲ 410
13:01:12169169.5169.5▲ 4.515
13:01:09169169.5169▲ 43
13:01:07169169.5169▲ 411
13:00:55169169.5169.5▲ 4.511
13:00:28169169.5169▲ 414
13:00:15169169.5169.5▲ 4.513
12:59:55169169.5169.5▲ 4.53
12:59:53169169.5169▲ 411
12:59:51169169.5169▲ 44
12:59:49169169.5169▲ 422
12:59:44169169.5169▲ 41
12:59:44169169.5169▲ 42
12:59:42169169.5169.5▲ 4.52
12:59:40169169.5169▲ 412
12:59:32169169.5169.5▲ 4.52
12:59:31169169.5169.5▲ 4.55
12:59:27169169.5169▲ 43
12:59:21169169.5169▲ 44
12:59:15169169.5169▲ 46
12:59:11169169.5169▲ 44
12:59:06169169.5169▲ 42
12:59:06169169.5169▲ 42
12:59:02169169.5169▲ 43
12:58:59169169.5169▲ 45
12:58:54169169.5169▲ 41
12:58:53169169.5169.5▲ 4.55
12:58:47169169.5169▲ 41
12:58:46169169.5169.5▲ 4.53
12:58:40169169.5169.5▲ 4.51
12:58:40169169.5169.5▲ 4.55
12:58:36169169.5169.5▲ 4.54
12:58:33169169.5169.5▲ 4.51
12:58:31169169.5169.5▲ 4.513
12:58:12169169.5169▲ 45
12:58:03169169.5169▲ 43
12:58:00169169.5169▲ 42
12:57:57169169.5169▲ 415
12:57:39169169.5169.5▲ 4.51
12:57:36169169.5169▲ 41
12:57:36169169.5169▲ 43
12:57:33169169.5169.5▲ 4.513
12:57:27169169.5169▲ 41
12:57:26169169.5169.5▲ 4.51
12:57:24169169.5169▲ 41
12:57:23169169.5169.5▲ 4.52
12:57:15169169.5169.5▲ 4.512
12:56:52169169.5169.5▲ 4.547
12:56:37169169.5169▲ 43
12:56:35169169.5169.5▲ 4.54
12:56:30169169.5169.5▲ 4.58
12:56:16169169.5169▲ 43
12:56:12169169.5169▲ 41
12:56:12169169.5169.5▲ 4.51
12:56:12169169.5169▲ 42
12:56:06169169.5169▲ 42
12:55:56169169.5169▲ 46
12:55:43169169.5169▲ 41
12:55:43169169.5169▲ 42
12:55:35169169.5169.5▲ 4.54
12:55:27169169.5169▲ 41
12:55:27169169.5169▲ 49
12:55:13169169.5169.5▲ 4.522
12:54:46169169.5169.5▲ 4.54
12:54:39169169.5169.5▲ 4.54
12:54:30169169.5169.5▲ 4.52
12:54:25169169.5169▲ 41
12:54:21169169.5169▲ 41
12:54:17169169.5169.5▲ 4.513
12:54:13169169.5169▲ 42
12:54:12169169.5169.5▲ 4.57
12:54:09169169.5169.5▲ 4.54
12:54:03169169.5169▲ 42
12:53:55169169.5169.5▲ 4.52
12:53:54169169.5169▲ 415
12:53:43169169.5169.5▲ 4.51
12:53:41169169.5169▲ 411
12:53:39169169.5169.5▲ 4.54
12:53:37169169.5169▲ 46
12:53:29169169.5169▲ 41
12:53:28169169.5169▲ 44
12:53:27169169.5169▲ 41
12:53:22169169.5169▲ 43
12:53:15169169.5169.5▲ 4.53
12:53:12169169.5169.5▲ 4.513
12:52:52169169.5169▲ 41
12:52:51169169.5169▲ 43
12:52:47169169.5169.5▲ 4.51
12:52:47169169.5169.5▲ 4.54
12:52:42169169.5169.5▲ 4.52
12:52:35169169.5169▲ 43
12:52:33169169.5169▲ 43
12:52:29169169.5169▲ 413
12:52:06169169.5169.5▲ 4.57
12:51:55169169.5169.5▲ 4.513
12:51:50169169.5169▲ 46
12:51:43169169.5169▲ 44

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.7△0.15△1.42%
競爭者 1710東聯EG13.5△0.1△0.75%
競爭者 1718中纖EG9.99△0.39△4.06%
競爭者 1313聯成PA(酉夫)酸酐10.7△0.15△1.42%
競爭者 1802台玻玻纖布52.3△4.75△9.99%
競爭者 5340建榮玻纖布70.6△6.4△9.97%
競爭者 5475德宏玻纖布134△12△9.84%
競爭者 1402遠東新紡織用聚酯粒27.15△0.25△0.93%
競爭者 1402遠東新瓶用聚酯粒27.15△0.25△0.93%
競爭者 1409新纖瓶用聚酯粒22.6△0.8△3.67%
競爭者 1402遠東新聚酯棉27.15△0.25△0.93%
競爭者 1440南紡聚酯棉12.3△0.05△0.41%
競爭者 1402遠東新聚酯絲27.15△0.25△0.93%
競爭者 1409新纖聚酯絲22.6△0.8△3.67%
競爭者 2383台光電銅箔基板5140△160△3.21%
競爭者 5381光譜銅箔基板23.6△0.7△3.06%
競爭者 6213聯茂銅箔基板310△21△7.27%
競爭者 6274台燿銅箔基板1340△120△9.84%
競爭者 8039台虹銅箔基板200△9.5△4.99%
競爭者 8291尚茂銅箔基板33.95▽3.75▽9.95%
競爭者 1717長興環氧樹脂63.6△1.9△3.08%
上游供應商 1326台化OX58.2△1.9△3.37%
上游供應商 1326台化PTA58.2△1.9△3.37%
上游供應商 6505台塑化乙烯68.2△0.5△0.74%
上游供應商 1303南亞酉夫酸酐PA170.5△5.5△3.33%
上游供應商 1303南亞玻纖布170.5△5.5△3.33%
上游供應商 1303南亞紡織用聚酯粒170.5△5.5△3.33%
上游供應商 6727亞泰金屬塗佈設備370△33.5△9.96%
上游供應商 1301台塑環氧氯丙烷55.3△1.5△2.79%
下游客戶 9944新麗不織布17.7▽0.05▽0.28%
下游客戶 1434福懋加工絲17.35△0.25△1.46%
下游客戶 1455集盛加工絲8.73△0.13△1.51%
下游客戶 2313華通印刷電路板198.5△13△7.01%
下游客戶 2355敬鵬印刷電路板39.5△1.25△3.27%
下游客戶 2368金像電印刷電路板897△25△2.87%
下游客戶 3715定穎投控印刷電路板104.5----
下游客戶 4927泰鼎-KY印刷電路板30.45△0.2△0.66%
下游客戶 5469瀚宇博印刷電路板68.2△0.8△1.19%
下游客戶 6108競國印刷電路板16.9----
下游客戶 6141柏承印刷電路板33.4△3△9.87%
下游客戶 8046南電印刷電路板1045△92△9.65%
下游客戶 5381光譜銅箔基板23.6△0.7△3.06%
下游客戶 6213聯茂銅箔基板310△21△7.27%
下游客戶 1445大宇織布10.7▽0.05▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞