MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1454 台富

台富 1454

12.70

▽0.50(▽3.79%)
開盤: 13.15   最高: 13.50   最低: 12.60
昨收: 13.20   買進: 12.70   賣出: 12.90
總量: 588   金額: 0.08億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.7▼ 0.51
13:30:0012.712.912.7▼ 0.525
13:24:2912.7512.912.75▼ 0.452
13:22:3712.7512.912.9▼ 0.31
13:20:5512.7512.912.75▼ 0.451
13:19:5212.7512.912.75▼ 0.451
13:19:0512.7512.912.7▼ 0.51
13:19:0512.7512.912.75▼ 0.451
13:14:4412.7512.912.9▼ 0.31
13:12:3012.912.9512.9▼ 0.31
13:12:3012.712.912.9▼ 0.31
13:12:2112.7512.912.7▼ 0.517
13:12:2112.7512.912.75▼ 0.453
13:12:1412.812.912.8▼ 0.44
13:11:4712.812.912.8▼ 0.46
13:09:5712.812.9512.95▼ 0.251
13:08:1512.812.9512.95▼ 0.255
13:06:4412.951312.95▼ 0.252
13:06:4012.812.912.95▼ 0.252
13:06:4012.812.912.9▼ 0.36
13:06:1712.712.8512.9▼ 0.33
13:06:1712.712.8512.85▼ 0.352
13:06:0612.8512.912.85▼ 0.352
13:05:5512.712.8512.85▼ 0.358
13:05:3112.7512.8512.75▼ 0.451
13:05:2012.7512.812.8▼ 0.440
13:03:3612.7512.812.8▼ 0.41
12:59:2812.8512.912.85▼ 0.351
12:59:2812.7512.8512.85▼ 0.351
12:57:3012.8512.912.85▼ 0.351
12:57:3012.812.912.8▼ 0.41
12:56:1812.812.912.9▼ 0.31
12:54:0712.8512.912.85▼ 0.3510
12:53:2012.812.8512.85▼ 0.351
12:49:5012.7512.8512.75▼ 0.451
12:38:4812.712.8512.7▼ 0.51
12:31:1012.6512.712.7▼ 0.54
12:31:1012.6512.712.7▼ 0.54
12:29:5612.712.8512.7▼ 0.58
12:29:2912.7512.8512.7▼ 0.51
12:29:2912.7512.8512.75▼ 0.452
12:26:4912.712.8512.7▼ 0.51
12:25:0912.712.8512.7▼ 0.51
12:19:5312.712.8512.7▼ 0.51
12:18:5712.7512.8512.75▼ 0.451
12:18:1812.712.8512.7▼ 0.52
12:16:1212.712.8512.7▼ 0.51
12:14:4412.7512.8512.7▼ 0.513
12:14:4412.7512.8512.75▼ 0.452
12:08:2812.812.8512.8▼ 0.43
12:08:1312.7512.812.8▼ 0.42
12:03:3812.7512.812.8▼ 0.41
12:03:1012.7512.812.75▼ 0.451
12:02:2112.712.7512.75▼ 0.455
12:02:2012.712.7512.75▼ 0.453
11:51:2612.712.7512.75▼ 0.451
11:49:1112.712.7512.7▼ 0.51
11:43:0212.712.8512.7▼ 0.51
11:40:2612.7512.912.65▼ 0.559
11:40:2612.7512.912.7▼ 0.59
11:40:2612.7512.912.75▼ 0.452
11:39:0412.7512.812.8▼ 0.41
11:39:0412.7512.812.8▼ 0.410
11:33:4512.7512.812.8▼ 0.41
11:29:3712.812.912.8▼ 0.42
11:29:2812.8512.912.8▼ 0.44
11:29:2812.8512.912.85▼ 0.352
11:27:4912.812.912.9▼ 0.32
11:27:0012.812.912.9▼ 0.31
11:24:2512.8512.912.85▼ 0.353
11:23:1312.812.8512.85▼ 0.351
11:23:1312.812.8512.85▼ 0.351
11:22:0112.712.812.8▼ 0.412
11:19:0412.712.812.8▼ 0.41
11:18:4512.712.812.8▼ 0.410
11:16:1812.6512.812.8▼ 0.41
11:15:2712.6512.7512.75▼ 0.451
11:12:0412.6512.812.65▼ 0.5516
11:11:1612.712.812.7▼ 0.51
11:09:4212.712.812.7▼ 0.55
11:09:4112.712.812.8▼ 0.41
11:08:0812.712.812.8▼ 0.41
11:07:3012.712.812.8▼ 0.41
11:06:1912.712.812.8▼ 0.41
11:05:4412.6512.7512.75▼ 0.451
11:05:2312.712.812.7▼ 0.51
11:01:0712.612.812.6▼ 0.65
11:00:5312.6512.812.65▼ 0.557
11:00:1912.712.8512.7▼ 0.53
10:58:1912.6512.812.8▼ 0.42
10:58:0212.6512.8512.85▼ 0.353
10:57:2512.6512.8512.65▼ 0.553
10:56:4812.612.712.7▼ 0.51
10:56:4812.612.712.7▼ 0.58
10:56:4812.7512.912.7▼ 0.512
10:56:4812.7512.912.75▼ 0.453
10:54:3212.8512.912.85▼ 0.352
10:54:0912.91312.9▼ 0.32
10:53:1212.951312.95▼ 0.252
10:53:0112.951312.95▼ 0.251
10:52:111313.0513▼ 0.22
10:52:111313.0513▼ 0.27
10:52:051313.0513▼ 0.22
10:52:051313.0513▼ 0.211
10:52:051313.0513▼ 0.23
10:52:051313.0513▼ 0.27
10:46:431313.0513.05▼ 0.152
10:46:351313.0513.05▼ 0.151
10:46:021313.0513.05▼ 0.151
10:43:0913.0513.1513.05▼ 0.151
10:42:091313.0513.05▼ 0.153
10:41:051313.0513.05▼ 0.152
10:40:2413.0513.1513.05▼ 0.155
10:39:4913.0513.1513.05▼ 0.1510
10:38:5313.113.1513.1▼ 0.18
10:38:5313.113.1513.1▼ 0.112
10:30:2813.1513.213.15▼ 0.056
10:29:1013.1513.213.15▼ 0.051
10:29:1013.1513.213.15▼ 0.051
10:29:1013.1513.213.15▼ 0.054
10:12:4013.1513.213.15▼ 0.051
10:07:3713.1513.213.2--1
09:50:4613.1513.213.2--2
09:48:0013.1513.213.2--4
09:47:2813.213.313.2--6
09:46:0113.213.313.2--1
09:44:3113.213.313.2--2
09:41:3813.213.3513.2--25
09:37:5113.313.413.2--1
09:37:5113.313.413.25▲ 0.053
09:37:5113.313.413.3▲ 0.11
09:23:5413.313.3513.35▲ 0.152
09:23:5413.3513.413.35▲ 0.152
09:22:5213.313.3513.35▲ 0.153
09:21:0613.313.3513.3▲ 0.11
09:16:2113.313.3513.3▲ 0.121
09:12:0313.313.3513.35▲ 0.152
09:11:1813.3513.4513.35▲ 0.151
09:09:5213.3513.4513.35▲ 0.153
09:08:5413.413.513.4▲ 0.21
09:06:4513.513.5513.5▲ 0.39
09:06:4513.513.5513.5▲ 0.31
09:05:0213.513.5513.5▲ 0.31
09:05:0213.513.5513.5▲ 0.32
09:04:4413.513.5513.5▲ 0.33
09:04:4413.213.513.5▲ 0.37
09:04:4013.213.513.5▲ 0.32
09:02:0213.513.613.5▲ 0.310
09:01:3913.4513.513.5▲ 0.33
09:01:1113.3513.413.4▲ 0.22
09:00:5613.313.3513.35▲ 0.151
09:00:2113.113.1513.15▼ 0.051

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
41 25 7164 32458
融券買進 融券賣出 融券餘額 融券限額
0 1 4 32458

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -24 0 10
2022/06/30 -72 0 0
2022/06/29 8 0 0
2022/06/28 -33 0 0
2022/06/27 51 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1445大宇長纖布15.2▽0.1▽0.65%
競爭者 1446宏和長纖布31.45▽1.1▽3.38%
競爭者 1447力鵬長纖布7.58▽0.11▽1.43%
競爭者 1449佳和長纖布9.32▽0.47▽4.8%
競爭者 1460宏遠長纖布7.3▽0.13▽1.75%
競爭者 1464得力長纖布13.05▽0.55▽4.04%
競爭者 1465偉全長纖布12.3▽0.35▽2.77%
上游供應商 4406新昕纖特多龍加工絲9.9----
上游供應商 1402遠東新特多龍原絲31.15▽0.65▽2.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1454 台富

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞